Try Fund Library Premium
Free with a 30 day trial!
Sector: Utilities
|
Close (06-12-2026) |
$73.50 |
|---|---|
| Change |
$0.75
(1.03%)
|
| Volume | 746,567 |
| Open | $72.75 |
|---|---|
| Day Range | $72.75 - $73.62 |
| 52 Week Low | $60.39 |
| 52 Week High | $74.80 |
| Annual Yield | 3.98% |
|---|---|
| Annual Dividend | $2.92 |
| Last Dividend (05-01-2026) | $0.73 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $22,486,701,794 |
| Shares Outstanding | 305,941,521 |
| Book Value per Share | $1.83 |
| Earnings per Share | $3.64 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 73.50 |
$0.75
(1.03%)
|
| June 11, 2026 | 72.75 |
-$0.08
(-0.11%)
|
| June 10, 2026 | 72.83 |
$0.74
(1.03%)
|
| June 09, 2026 | 72.09 |
$0.78
(1.09%)
|
| June 08, 2026 | 71.31 |
-$0.89
(-1.23%)
|
| June 05, 2026 | 72.20 |
$0.65
(0.91%)
|
| June 04, 2026 | 71.55 |
$0.91
(1.29%)
|
| June 03, 2026 | 70.64 |
-$0.32
(-0.45%)
|
| June 02, 2026 | 70.96 |
$0.58
(0.82%)
|
| June 01, 2026 | 70.38 |
-$1.72
(-2.39%)
|
| May 29, 2026 | 72.10 |
-$0.60
(-0.83%)
|
| May 28, 2026 | 72.70 |
-$1.44
(-1.94%)
|
| May 27, 2026 | 74.14 |
$0.44
(0.60%)
|
| May 26, 2026 | 73.70 |
$0.05
(0.07%)
|
| May 25, 2026 | 73.65 |
$0.26
(0.35%)
|
| May 22, 2026 | 73.39 |
$0.56
(0.77%)
|
| May 21, 2026 | 72.83 |
$0.65
(0.90%)
|
| May 20, 2026 | 72.18 |
$0.10
(0.14%)
|
| May 19, 2026 | 72.08 |
$0.89
(1.25%)
|
| May 18, 2026 | 71.19 |
$0.00
(0.00%)
|
| May 15, 2026 | 71.19 |
$0.12
(0.17%)
|
| May 14, 2026 | 71.80 |
-$0.17
(-0.24%)
|
| May 13, 2026 | 71.97 |
$0.32
(0.45%)
|
| May 12, 2026 | 71.65 |
$0.22
(0.31%)
|
| May 11, 2026 | 71.43 |
-$0.53
(-0.74%)
|
| May 08, 2026 | 71.96 |
$0.72
(1.01%)
|
| May 07, 2026 | 71.24 |
-$0.10
(-0.14%)
|
| May 06, 2026 | 71.34 |
-$0.33
(-0.46%)
|
| May 05, 2026 | 71.67 |
$0.13
(0.18%)
|
| May 04, 2026 | 71.54 |
-$0.56
(-0.78%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
