Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (04-28-2026) |
$72.35 |
|---|---|
| Change |
$0.54
(0.75%)
|
| Volume | 752,363 |
| Open | $72.41 |
|---|---|
| Day Range | $72.20 - $73.05 |
| 52 Week Low | $59.02 |
| 52 Week High | $74.80 |
| Annual Yield | 4.03% |
|---|---|
| Annual Dividend | $2.92 |
| Last Dividend (01-30-2026) | $0.73 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $22,123,408,081 |
| Shares Outstanding | 305,783,111 |
| Book Value per Share | $1.84 |
| Earnings per Share | $3.64 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 72.35 |
$0.54
(0.75%)
|
| April 27, 2026 | 71.81 |
-$0.06
(-0.08%)
|
| April 24, 2026 | 71.87 |
$0.23
(0.32%)
|
| April 23, 2026 | 71.64 |
$1.28
(1.82%)
|
| April 22, 2026 | 70.36 |
-$0.42
(-0.59%)
|
| April 21, 2026 | 70.78 |
-$0.23
(-0.32%)
|
| April 20, 2026 | 71.01 |
-$0.96
(-1.33%)
|
| April 17, 2026 | 71.97 |
-$0.06
(-0.08%)
|
| April 16, 2026 | 72.03 |
-$0.07
(-0.10%)
|
| April 15, 2026 | 72.10 |
-$0.09
(-0.12%)
|
| April 14, 2026 | 72.19 |
-$0.23
(-0.32%)
|
| April 13, 2026 | 72.42 |
-$1.53
(-2.07%)
|
| April 10, 2026 | 73.95 |
$0.51
(0.69%)
|
| April 09, 2026 | 73.44 |
$0.29
(0.40%)
|
| April 08, 2026 | 73.15 |
-$0.41
(-0.56%)
|
| April 07, 2026 | 73.56 |
$0.48
(0.66%)
|
| April 06, 2026 | 73.08 |
-$0.24
(-0.33%)
|
| April 03, 2026 | 73.32 |
$0.00
(0.00%)
|
| April 02, 2026 | 73.32 |
$0.77
(1.06%)
|
| April 01, 2026 | 72.55 |
$0.44
(0.61%)
|
| March 31, 2026 | 72.11 |
-$0.02
(-0.03%)
|
| March 30, 2026 | 72.13 |
$0.78
(1.09%)
|
| March 27, 2026 | 71.35 |
-$0.05
(-0.07%)
|
| March 26, 2026 | 71.40 |
$0.85
(1.20%)
|
| March 25, 2026 | 70.55 |
$0.95
(1.36%)
|
| March 24, 2026 | 69.60 |
-$0.08
(-0.11%)
|
| March 23, 2026 | 69.68 |
-$0.77
(-1.09%)
|
| March 20, 2026 | 70.45 |
-$1.37
(-1.91%)
|
| March 19, 2026 | 71.82 |
-$1.08
(-1.48%)
|
| March 18, 2026 | 72.90 |
-$0.32
(-0.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
