Join Fund Library now and get free access to personalized features to help you manage your investments.

Emera Incorporated (EMA : TSX)

Sector: Utilities

Close
(07-18-2024)
$47.01
Change
$0.28 (0.60%)
Volume 1,406,473
Open $46.75
Day Range $46.60 - $47.22
52 Week Low $43.67
52 Week High $55.74
Annual Yield 6.05%
Annual Dividend $2.84
Last Dividend (04-30-2024) $0.72
Industry Sector Utilities
Quoted Market Value $13,461,161,940
Shares Outstanding 286,346,776
Book Value per Share $1.22
Earnings per Share $1.63
Period
Loading...
Loading...

Legend

Emera Incorporated

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 18, 2024 47.01
$0.28 (0.60%)
July 17, 2024 46.73
$0.18 (0.39%)
July 16, 2024 46.55
$0.29 (0.63%)
July 15, 2024 46.26
-$0.19 (-0.41%)
July 12, 2024 46.45
$0.27 (0.58%)
July 11, 2024 46.18
$0.62 (1.36%)
July 10, 2024 45.56
$0.16 (0.35%)
July 09, 2024 45.40
-$0.03 (-0.07%)
July 08, 2024 45.43
$0.26 (0.58%)
July 05, 2024 45.17
$0.01 (0.02%)
July 04, 2024 45.16
-$0.12 (-0.27%)
July 03, 2024 45.28
$0.73 (1.64%)
July 02, 2024 44.55
-$1.10 (-2.41%)
July 01, 2024 45.65
$0.00 (0.00%)
June 28, 2024 45.65
$0.23 (0.51%)
June 27, 2024 45.42
-$0.07 (-0.15%)
June 26, 2024 45.49
-$0.25 (-0.55%)
June 25, 2024 45.74
-$0.24 (-0.52%)
June 24, 2024 45.98
$1.30 (2.91%)
June 21, 2024 44.68
$0.06 (0.13%)
June 20, 2024 44.62
-$0.26 (-0.58%)
June 19, 2024 44.88
-$0.49 (-1.08%)
June 18, 2024 45.37
-$0.29 (-0.64%)
June 17, 2024 45.66
-$0.15 (-0.33%)
June 14, 2024 45.81
-$0.67 (-1.44%)
June 13, 2024 46.48
-$0.02 (-0.04%)
June 12, 2024 46.50
-$0.61 (-1.29%)
June 11, 2024 47.11
-$0.36 (-0.76%)
June 10, 2024 47.47
-$0.11 (-0.23%)
June 07, 2024 47.58
$0.06 (0.13%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.