Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (02-16-2026) |
$70.14 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $70.14 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $55.56 |
| 52 Week High | $70.44 |
| Annual Yield | 4.16% |
|---|---|
| Annual Dividend | $2.92 |
| Last Dividend (01-30-2026) | $0.73 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $21,091,098,000 |
| Shares Outstanding | 300,700,000 |
| Book Value per Share | $1.75 |
| Earnings per Share | $3.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 16, 2026 | 70.14 |
$0.00
(0.00%)
|
| February 13, 2026 | 70.14 |
$2.21
(3.22%)
|
| February 12, 2026 | 68.66 |
$2.14
(3.22%)
|
| February 11, 2026 | 66.52 |
$0.33
(0.50%)
|
| February 10, 2026 | 66.19 |
-$0.16
(-0.24%)
|
| February 09, 2026 | 66.35 |
-$1.02
(-1.51%)
|
| February 06, 2026 | 67.37 |
-$1.32
(-1.92%)
|
| February 05, 2026 | 68.69 |
-$0.05
(-0.07%)
|
| February 04, 2026 | 68.74 |
$0.76
(1.12%)
|
| February 03, 2026 | 67.98 |
$0.83
(1.24%)
|
| February 02, 2026 | 67.15 |
-$0.34
(-0.50%)
|
| January 30, 2026 | 67.49 |
-$0.47
(-0.69%)
|
| January 29, 2026 | 67.96 |
-$0.17
(-0.25%)
|
| January 28, 2026 | 68.13 |
-$0.19
(-0.28%)
|
| January 27, 2026 | 68.32 |
$0.19
(0.28%)
|
| January 26, 2026 | 68.13 |
-$0.16
(-0.23%)
|
| January 23, 2026 | 68.29 |
-$0.16
(-0.23%)
|
| January 22, 2026 | 68.45 |
-$0.36
(-0.52%)
|
| January 21, 2026 | 68.81 |
-$0.73
(-1.05%)
|
| January 20, 2026 | 69.54 |
$0.96
(1.40%)
|
| January 19, 2026 | 68.58 |
$0.13
(0.19%)
|
| January 16, 2026 | 68.45 |
$0.54
(0.80%)
|
| January 15, 2026 | 67.91 |
$0.44
(0.65%)
|
| January 14, 2026 | 67.47 |
$0.90
(1.35%)
|
| January 13, 2026 | 66.57 |
$0.21
(0.32%)
|
| January 12, 2026 | 66.36 |
-$1.63
(-2.40%)
|
| January 09, 2026 | 67.99 |
$0.10
(0.15%)
|
| January 08, 2026 | 67.89 |
$0.22
(0.33%)
|
| January 07, 2026 | 67.67 |
$0.01
(0.01%)
|
| January 06, 2026 | 67.66 |
$0.71
(1.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
