Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (12-04-2025) |
$66.12 |
|---|---|
| Change |
-$0.85
(-1.27%)
|
| Volume | 847,992 |
| Open | $66.88 |
|---|---|
| Day Range | $66.12 - $67.27 |
| 52 Week Low | $51.23 |
| 52 Week High | $69.62 |
| Annual Yield | 4.40% |
|---|---|
| Annual Dividend | $2.91 |
| Last Dividend (10-31-2025) | $0.73 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $19,882,284,000 |
| Shares Outstanding | 300,700,000 |
| Book Value per Share | $1.67 |
| Earnings per Share | $3.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 66.12 |
-$0.85
(-1.27%)
|
| December 03, 2025 | 66.97 |
-$0.58
(-0.86%)
|
| December 02, 2025 | 67.55 |
-$0.67
(-0.98%)
|
| December 01, 2025 | 68.22 |
$0.40
(0.59%)
|
| November 28, 2025 | 67.82 |
-$0.20
(-0.29%)
|
| November 27, 2025 | 68.02 |
-$0.29
(-0.42%)
|
| November 26, 2025 | 68.31 |
$0.00
(0.00%)
|
| November 25, 2025 | 68.31 |
$0.66
(0.98%)
|
| November 24, 2025 | 67.65 |
$0.87
(1.30%)
|
| November 21, 2025 | 66.78 |
-$0.48
(-0.71%)
|
| November 20, 2025 | 67.26 |
-$0.75
(-1.10%)
|
| November 19, 2025 | 68.01 |
-$0.41
(-0.60%)
|
| November 18, 2025 | 68.42 |
-$0.35
(-0.51%)
|
| November 17, 2025 | 68.77 |
$1.64
(2.44%)
|
| November 14, 2025 | 67.13 |
-$0.03
(-0.04%)
|
| November 13, 2025 | 67.89 |
$1.18
(1.77%)
|
| November 12, 2025 | 66.71 |
$0.11
(0.17%)
|
| November 11, 2025 | 66.60 |
-$0.48
(-0.72%)
|
| November 10, 2025 | 67.08 |
-$0.15
(-0.22%)
|
| November 07, 2025 | 67.23 |
-$0.29
(-0.43%)
|
| November 06, 2025 | 67.52 |
$0.46
(0.69%)
|
| November 05, 2025 | 67.06 |
$0.44
(0.66%)
|
| November 04, 2025 | 66.62 |
$0.09
(0.14%)
|
| November 03, 2025 | 66.53 |
-$0.15
(-0.22%)
|
| October 31, 2025 | 66.68 |
-$1.12
(-1.65%)
|
| October 30, 2025 | 67.80 |
$0.48
(0.71%)
|
| October 29, 2025 | 67.32 |
-$0.49
(-0.72%)
|
| October 28, 2025 | 67.81 |
-$1.04
(-1.51%)
|
| October 27, 2025 | 68.85 |
-$0.32
(-0.46%)
|
| October 24, 2025 | 69.17 |
$0.11
(0.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
