Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Emera Incorporated (EMA : TSX)

Sector: Utilities

Close
(07-18-2025)
$62.68
Change
$0.66 (1.06%)
Volume 454,211
Open $62.04
Day Range $61.86 - $62.83
52 Week Low $46.32
52 Week High $63.31
Annual Yield 4.61%
Annual Dividend $2.89
Last Dividend (05-01-2025) $0.73
Industry Sector Utilities
Quoted Market Value $18,672,372,000
Shares Outstanding 297,900,000
Book Value per Share $1.50
Earnings per Share $2.95
Period
Loading...
Loading...

Legend

Emera Incorporated

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 18, 2025 62.68
$0.66 (1.06%)
July 17, 2025 62.02
-$0.30 (-0.48%)
July 16, 2025 62.32
-$0.14 (-0.22%)
July 15, 2025 62.46
-$0.11 (-0.18%)
July 14, 2025 62.57
-$0.40 (-0.64%)
July 11, 2025 62.97
$0.44 (0.70%)
July 10, 2025 62.53
$0.15 (0.24%)
July 09, 2025 62.38
$0.22 (0.35%)
July 08, 2025 62.16
-$0.09 (-0.14%)
July 07, 2025 62.25
$0.16 (0.26%)
July 04, 2025 62.09
$0.35 (0.57%)
July 03, 2025 61.74
$0.11 (0.18%)
July 02, 2025 61.63
-$0.75 (-1.20%)
July 01, 2025 62.38
$0.00 (0.00%)
June 30, 2025 62.38
$0.79 (1.28%)
June 27, 2025 61.59
$0.47 (0.77%)
June 26, 2025 61.12
-$0.22 (-0.36%)
June 25, 2025 61.34
-$0.16 (-0.26%)
June 24, 2025 61.50
-$0.01 (-0.02%)
June 23, 2025 61.51
$0.61 (1.00%)
June 20, 2025 60.90
-$0.02 (-0.03%)
June 19, 2025 60.92
-$0.02 (-0.03%)
June 18, 2025 60.94
-$0.50 (-0.81%)
June 17, 2025 61.44
$0.07 (0.11%)
June 16, 2025 61.37
-$0.01 (-0.02%)
June 13, 2025 61.38
$0.26 (0.43%)
June 12, 2025 61.12
$0.54 (0.89%)
June 11, 2025 60.58
-$0.09 (-0.15%)
June 10, 2025 60.67
$0.19 (0.31%)
June 09, 2025 60.48
-$0.03 (-0.05%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports