Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Utilities
|
Close (10-22-2024) |
$53.91 |
|---|---|
| Change |
$0.35
(0.65%)
|
| Volume | 1,048,091 |
| Open | $53.26 |
|---|---|
| Day Range | $53.06 - $53.99 |
| 52 Week Low | $43.67 |
| 52 Week High | $53.99 |
| Annual Yield | 5.32% |
|---|---|
| Annual Dividend | $2.87 |
| Last Dividend (08-01-2024) | $0.72 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $15,436,954,694 |
| Shares Outstanding | 286,346,776 |
| Book Value per Share | $1.39 |
| Earnings per Share | $1.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 22, 2024 | 53.91 |
$0.35
(0.65%)
|
| October 21, 2024 | 53.56 |
-$0.04
(-0.07%)
|
| October 18, 2024 | 53.60 |
$0.11
(0.21%)
|
| October 17, 2024 | 53.49 |
$0.48
(0.91%)
|
| October 16, 2024 | 53.01 |
$0.31
(0.59%)
|
| October 15, 2024 | 52.70 |
$2.07
(4.09%)
|
| October 14, 2024 | 50.63 |
$0.00
(0.00%)
|
| October 11, 2024 | 50.63 |
-$0.23
(-0.45%)
|
| October 10, 2024 | 50.86 |
$0.70
(1.40%)
|
| October 09, 2024 | 50.16 |
$0.65
(1.31%)
|
| October 08, 2024 | 49.51 |
-$0.04
(-0.08%)
|
| October 07, 2024 | 49.55 |
-$2.59
(-4.97%)
|
| October 04, 2024 | 52.14 |
-$0.43
(-0.82%)
|
| October 03, 2024 | 52.57 |
-$0.72
(-1.35%)
|
| October 02, 2024 | 53.29 |
$0.01
(0.02%)
|
| October 01, 2024 | 53.28 |
-$0.01
(-0.02%)
|
| September 30, 2024 | 53.29 |
-$0.35
(-0.65%)
|
| September 27, 2024 | 53.64 |
$0.10
(0.19%)
|
| September 26, 2024 | 53.54 |
$0.28
(0.53%)
|
| September 25, 2024 | 53.26 |
$0.72
(1.37%)
|
| September 24, 2024 | 52.54 |
-$0.08
(-0.15%)
|
| September 23, 2024 | 52.62 |
$0.14
(0.27%)
|
| September 20, 2024 | 52.48 |
$0.56
(1.08%)
|
| September 19, 2024 | 51.92 |
-$0.71
(-1.35%)
|
| September 18, 2024 | 52.63 |
-$0.48
(-0.90%)
|
| September 17, 2024 | 53.11 |
-$0.25
(-0.47%)
|
| September 16, 2024 | 53.36 |
-$0.01
(-0.02%)
|
| September 13, 2024 | 53.37 |
$0.47
(0.89%)
|
| September 12, 2024 | 52.90 |
$1.52
(2.96%)
|
| September 11, 2024 | 51.38 |
$0.14
(0.27%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
