Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (07-18-2025) |
$62.68 |
|---|---|
| Change |
$0.66
(1.06%)
|
| Volume | 454,211 |
| Open | $62.04 |
|---|---|
| Day Range | $61.86 - $62.83 |
| 52 Week Low | $46.32 |
| 52 Week High | $63.31 |
| Annual Yield | 4.61% |
|---|---|
| Annual Dividend | $2.89 |
| Last Dividend (05-01-2025) | $0.73 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $18,672,372,000 |
| Shares Outstanding | 297,900,000 |
| Book Value per Share | $1.50 |
| Earnings per Share | $2.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 62.68 |
$0.66
(1.06%)
|
| July 17, 2025 | 62.02 |
-$0.30
(-0.48%)
|
| July 16, 2025 | 62.32 |
-$0.14
(-0.22%)
|
| July 15, 2025 | 62.46 |
-$0.11
(-0.18%)
|
| July 14, 2025 | 62.57 |
-$0.40
(-0.64%)
|
| July 11, 2025 | 62.97 |
$0.44
(0.70%)
|
| July 10, 2025 | 62.53 |
$0.15
(0.24%)
|
| July 09, 2025 | 62.38 |
$0.22
(0.35%)
|
| July 08, 2025 | 62.16 |
-$0.09
(-0.14%)
|
| July 07, 2025 | 62.25 |
$0.16
(0.26%)
|
| July 04, 2025 | 62.09 |
$0.35
(0.57%)
|
| July 03, 2025 | 61.74 |
$0.11
(0.18%)
|
| July 02, 2025 | 61.63 |
-$0.75
(-1.20%)
|
| July 01, 2025 | 62.38 |
$0.00
(0.00%)
|
| June 30, 2025 | 62.38 |
$0.79
(1.28%)
|
| June 27, 2025 | 61.59 |
$0.47
(0.77%)
|
| June 26, 2025 | 61.12 |
-$0.22
(-0.36%)
|
| June 25, 2025 | 61.34 |
-$0.16
(-0.26%)
|
| June 24, 2025 | 61.50 |
-$0.01
(-0.02%)
|
| June 23, 2025 | 61.51 |
$0.61
(1.00%)
|
| June 20, 2025 | 60.90 |
-$0.02
(-0.03%)
|
| June 19, 2025 | 60.92 |
-$0.02
(-0.03%)
|
| June 18, 2025 | 60.94 |
-$0.50
(-0.81%)
|
| June 17, 2025 | 61.44 |
$0.07
(0.11%)
|
| June 16, 2025 | 61.37 |
-$0.01
(-0.02%)
|
| June 13, 2025 | 61.38 |
$0.26
(0.43%)
|
| June 12, 2025 | 61.12 |
$0.54
(0.89%)
|
| June 11, 2025 | 60.58 |
-$0.09
(-0.15%)
|
| June 10, 2025 | 60.67 |
$0.19
(0.31%)
|
| June 09, 2025 | 60.48 |
-$0.03
(-0.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
