Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (03-13-2026) |
$73.43 |
|---|---|
| Change |
$0.93
(1.28%)
|
| Volume | 618,837 |
| Open | $72.52 |
|---|---|
| Day Range | $72.52 - $73.44 |
| 52 Week Low | $56.59 |
| 52 Week High | $73.44 |
| Annual Yield | 3.97% |
|---|---|
| Annual Dividend | $2.92 |
| Last Dividend (01-30-2026) | $0.73 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $22,249,290,000 |
| Shares Outstanding | 303,000,000 |
| Book Value per Share | $1.85 |
| Earnings per Share | $3.19 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 73.43 |
$0.93
(1.28%)
|
| March 12, 2026 | 72.50 |
$1.09
(1.53%)
|
| March 11, 2026 | 71.41 |
-$0.02
(-0.03%)
|
| March 10, 2026 | 71.43 |
$0.59
(0.83%)
|
| March 09, 2026 | 70.84 |
-$0.25
(-0.35%)
|
| March 06, 2026 | 71.09 |
-$0.29
(-0.41%)
|
| March 05, 2026 | 71.38 |
$0.33
(0.46%)
|
| March 04, 2026 | 71.05 |
$0.58
(0.82%)
|
| March 03, 2026 | 70.47 |
$0.24
(0.34%)
|
| March 02, 2026 | 70.23 |
-$0.74
(-1.04%)
|
| February 27, 2026 | 70.97 |
$1.35
(1.94%)
|
| February 26, 2026 | 69.62 |
-$0.34
(-0.49%)
|
| February 25, 2026 | 69.96 |
$0.11
(0.16%)
|
| February 24, 2026 | 69.85 |
-$0.28
(-0.40%)
|
| February 23, 2026 | 70.13 |
-$0.04
(-0.06%)
|
| February 20, 2026 | 70.17 |
$0.03
(0.04%)
|
| February 19, 2026 | 70.14 |
$0.34
(0.49%)
|
| February 18, 2026 | 69.80 |
-$0.75
(-1.06%)
|
| February 17, 2026 | 70.55 |
$0.41
(0.58%)
|
| February 16, 2026 | 70.14 |
$0.00
(0.00%)
|
| February 13, 2026 | 70.14 |
$2.21
(3.22%)
|
| February 12, 2026 | 68.66 |
$2.14
(3.22%)
|
| February 11, 2026 | 66.52 |
$0.33
(0.50%)
|
| February 10, 2026 | 66.19 |
-$0.16
(-0.24%)
|
| February 09, 2026 | 66.35 |
-$1.02
(-1.51%)
|
| February 06, 2026 | 67.37 |
-$1.32
(-1.92%)
|
| February 05, 2026 | 68.69 |
-$0.05
(-0.07%)
|
| February 04, 2026 | 68.74 |
$0.76
(1.12%)
|
| February 03, 2026 | 67.98 |
$0.83
(1.24%)
|
| February 02, 2026 | 67.15 |
-$0.34
(-0.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
