Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

The Fed’s alchemy

Materializes its first rate hike since 2023

By Stephen Dover (10-07-2026)

Corporate earnings defy expectations

By David Kletz (10-06-2026)

Meta, its Muse, and the AI bull

By Brian Levitt (10-05-2026)

Defying trade headwinds – and pessimists – in 2026

By Adam Schickling (10-02-2026)

Making sense of gold’s counterintuitive behaviour

By Craig Basinger (10-01-2026)

Credit markets signalling elevated market risk

By Justin Jacobsen (09-30-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 35,650 +130.96 (0.37%)
S&P 500 7,819 +44.98 (0.58%)
TSX-V 890 +11.54 (1.31%)

Mutual Funds

As at October 06, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
Portland Replacement of Fossil Fuels Alternative Fund Series A 26.08 +1.08 (4.32%)
Dynamic Energy Evolution Fund Series A 10.85 +0.22 (2.11%)
Evolve Cyber Security Index Fund Hedged Class A 57.26 +1.07 (1.90%)
Marquest Explorer Series Fund Series A/Rollover 1.08 +0.02 (1.66%)
CI MSCI World ESG Impact Index Fund Series A 13.83 +0.21 (1.57%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 10.35 +0.16 (1.52%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 12.01 +0.18 (1.49%)
CI Global Sustainable Infrastructure Fund Series A 13.05 +0.18 (1.40%)
NEI Clean Infrastructure Fund Series A 9.16 +0.12 (1.38%)
BMO Global Infrastructure Fund Series A 12.34 +0.15 (1.27%)
BMO Canadian Equity Fund Series A 65.00 +0.38 (0.59%)
BMO Canadian Smart Alpha Equity Fund Series A 48.33 +0.26 (0.55%)
RBC Canadian Equity Fund Series A 42.03 +0.22 (0.52%)
RBC Private Canadian Equity Pool Series A 15.62 +0.08 (0.52%)
NCM Core Canadian Series A 52.66 +0.26 (0.50%)
Phillips, Hager & North Canadian Equity Value Fund Series D 31.05 +0.15 (0.48%)
Renaissance Canadian All-Cap Equity Fund Class A 31.41 +0.15 (0.48%)
NBI Canadian High Conviction Equity Private Portfolio Advisor Series 22.04 +0.11 (0.48%)
Sun Life MFS Canadian Equity Fund Series D 112.61 +0.51 (0.46%)
BMO Sustainable Opportunities Canadian Equity Fund Series A 17.49 +0.08 (0.45%)
BMO Canadian Small Cap Equity Fund Series A 57.64 +0.61 (1.06%)
RBC Canadian Mid-Cap Equity Fund Series D 15.43 +0.05 (0.31%)
TD Canadian Small-Cap Equity Class - Investor Series 42.49 +0.07 (0.17%)
CIBC Canadian Small-Cap Fund Class A 64.50 +0.10 (0.15%)
TD Canadian Small-Cap Equity Fund Investor Series 62.80 +0.09 (0.14%)
Renaissance Canadian Small-Cap Fund Class A 54.34 +0.08 (0.14%)
CI Canadian Small/Mid Cap Equity Fund (Series A units) 35.87 +0.02 (0.06%)
CI Canadian Small/Mid Cap Equity Corporate Class (Series A shares) 17.76 +0.01 (0.06%)
IA Clarington QV Canadian Small Cap Fund Series A 109.74 +0.01 (0.01%)
IA Clarington QV Canadian Small Cap Class Series A 35.60 0.00 (0.01%)
Marquest Explorer Series Fund Series A/Rollover 1.08 +0.02 (1.66%)
Ninepoint Resource Fund Class Series A 8.99 +0.08 (0.91%)
Maple Leaf Gold & Critical Minerals Class Series A 0.90 +0.01 (0.64%)
Purpose Global Resource Fund Series A (FE) 6.59 +0.04 (0.58%)
Ninepoint Mining Evolution Fund Series A 11.94 +0.06 (0.51%)
BMO Resource Fund Series A 96.04 +0.39 (0.41%)
CIBC Canadian Resources Fund Class A 32.80 +0.11 (0.34%)
RBC Global Resources Fund Series A 77.34 +0.22 (0.29%)
TD Resource Fund Investor Series 30.66 +0.02 (0.07%)
AlphaDelta Canadian Dividend Income Class Series A2 26.78 +0.27 (1.00%)
Middlefield Canadian Dividend Growers Class Series A 19.77 +0.16 (0.81%)
AGF Canadian Dividend Income Fund Series MF 23.14 +0.16 (0.68%)
AGF Monthly Canadian Dividend Income Fund Series P 31.90 +0.22 (0.68%)
IA Clarington Strategic Equity Income Fund Series A 30.13 +0.17 (0.58%)
NBI Equity Income Private Portfolio Advisor Series 19.63 +0.11 (0.58%)
IA Clarington Strategic Equity Income Class Series A 20.60 +0.12 (0.58%)
Fidelity Dividend Plus Fund Series B 21.74 +0.12 (0.56%)
Fidelity Dividend Plus Class Series B 16.42 +0.09 (0.56%)
Manulife Smart Dividend ETF Fund Advisor Series 10.60 +0.05 (0.50%)
RBC Global Precious Metals Fund Series A 156.50 +1.37 (0.88%)
CI Precious Metals Fund Series A 179.38 +1.27 (0.71%)
CI Precious Metals Class Series A 51.20 +0.36 (0.71%)
TD Precious Metals Fund Investor Series 148.33 +0.98 (0.67%)
CIBC Precious Metals Fund Class A 43.77 +0.28 (0.65%)
BMO Precious Metals Fund Series A 79.06 +0.48 (0.61%)
NBI Precious Metals Fund Investor Series 46.24 +0.21 (0.47%)
CI Gold+ Giants Covered Call Fund Series A 18.86 +0.06 (0.34%)
IG Mackenzie Global Precious Metals Fund Series B 48.53 +0.12 (0.25%)
Mackenzie Precious Metals Fund Series A 171.22 +0.39 (0.23%)
Purpose Global Innovators Fund Series A 29.27 +0.31 (1.08%)
TD North American Sustainability Equity Fund Investor Series 20.09 +0.09 (0.45%)
Starlight North American Equity Fund Series A 31.02 +0.13 (0.43%)
CI Multi-Sector Covered Call Fund Series A 9.68 +0.04 (0.42%)
CI North American Equity Fund Series A 17.59 +0.07 (0.40%)
Humilis North American Tactical Equity Fund Series A 12.05 +0.05 (0.39%)
Purpose Core Dividend Fund Series A 38.45 +0.15 (0.39%)
RBC North American Growth Fund Series A 91.12 +0.31 (0.34%)
TD North American Dividend Fund - Investor Series 59.56 +0.20 (0.34%)
Mackenzie Bluewater North American Equity Fund Series A 14.03 +0.05 (0.34%)
Mackenzie Ivy International Fund II Series A 14.74 +0.15 (1.01%)
Beutel Goodman International Equity Fund Class D 8.00 +0.08 (1.00%)
Mackenzie Ivy International Fund Series LB 15.86 +0.15 (0.97%)
Mackenzie Ivy International Fund Series A 23.90 +0.23 (0.97%)
TD International Index Currency Neutral Fund - Investor series 13.50 +0.12 (0.90%)
IA Clarington International Multifactor Equity Fund Series A 10.32 +0.08 (0.81%)
Sun Life MFS International Value Fund Series A 39.06 +0.31 (0.80%)
Mawer EAFE Large Cap Fund Series F 17.19 +0.13 (0.75%)
TD International Index Fund Investor Series 22.98 +0.16 (0.70%)
International Equity Growth Pool Series W 25.99 +0.17 (0.67%)
RBC Global High Yield Bond Fund Series A 8.72 +0.05 (0.57%)
BlueBay European High Yield Bond Fund (Canada) Series A 9.27 +0.05 (0.51%)
BlueBay Global Monthly Income Bond Fund Series A 7.95 +0.04 (0.49%)
Purpose Global Flexible Credit Fund Class A 6.96 +0.03 (0.46%)
BlueBay $U.S. Global High Yield Bond Fund (Canada) Series A 7.54 +0.03 (0.42%)
BMO U.S. High Yield Bond Fund Series A 6.83 +0.03 (0.41%)
IG Putnam U.S. High Yield Income Fund Series C 8.00 +0.03 (0.41%)
BlueBay Global High Yield Bond Fund (Canada) Series A 7.95 +0.03 (0.41%)
Manulife Global Unconstrained Bond Fund Advisor Series 7.13 +0.03 (0.40%)
BlueBay Global Convertible Bond Fund (Canada) Series A 11.37 +0.05 (0.40%)
PIMCO Canadian Core Bond Fund Series A 9.59 +0.03 (0.31%)
NBI Canadian Core Plus Bond Fund Advisor Series 10.07 +0.03 (0.25%)
RBC Canadian Bond Index ETF Fund Series A 10.05 +0.03 (0.25%)
Symmetry Fixed Income Portfolio Series A 9.33 +0.02 (0.25%)
CIBC Canadian Fixed Income Private Pool Premium Class 8.65 +0.02 (0.25%)
Beutel Goodman Sustainable Bond Fund Class B 9.64 +0.02 (0.25%)
TD Canadian Bond Fund - Investor Series 12.15 +0.03 (0.25%)
Mackenzie FuturePath Canadian Fixed Income Portfolio Series PA 9.85 +0.02 (0.24%)
Evolve Canadian Aggregate Bond Enhanced Yield Fund Unhedged Class A 17.70 +0.04 (0.24%)
Beutel Goodman Income Fund Class D 10.20 +0.02 (0.23%)
Renaissance Global Real Estate Currency Neutral Fund Class A 11.15 +0.08 (0.73%)
DFA Global Real Estate Securities Fund Class A 16.96 +0.10 (0.57%)
Fidelity Global Real Estate Fund Series B 17.47 +0.10 (0.56%)
Fidelity Global Real Estate Class Series B 13.98 +0.08 (0.56%)
CI Global REIT Fund Series A 7.50 +0.04 (0.53%)
CI Global REIT Class Series A 6.23 +0.03 (0.53%)
Real Estate Investment Pool (Series W units) 43.09 +0.20 (0.46%)
Real Estate Investment Corporate Class (Series A shares) 11.84 +0.05 (0.45%)
Renaissance Global Real Estate Fund Class A 15.31 +0.07 (0.44%)
BMO Global REIT Fund Series A 9.90 +0.04 (0.44%)
Manulife Smart Short-Term Bond ETF Fund Advisor Series 9.87 +0.06 (0.61%)
FDP Municipal Bond Portfolio Series A 10.32 +0.03 (0.24%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.70 +0.01 (0.14%)
TD Short Term Bond Fund - Investor Series 9.32 +0.01 (0.11%)
Lysander-Canso Corporate Treasury Fund Series A 10.57 +0.01 (0.10%)
MD Short-Term Bond Fund Series A 10.06 +0.01 (0.10%)
Encasa Canadian Short-Term Bond Fund Series A 9.70 +0.01 (0.10%)
Beutel Goodman Short Term Bond Fund Class B 9.35 +0.01 (0.09%)
Fidelity Canadian Short Term Bond Fund Series B 9.94 +0.01 (0.08%)
Dynamic Short Term Bond Fund Series A 8.88 +0.01 (0.08%)
Desjardins Sustainable Environmental Bond Fund A Class 7.90 +0.04 (0.52%)
Templeton Global Bond Fund Series A-Hedged 7.27 +0.03 (0.41%)
BMO World Bond Fund Series A 7.64 +0.03 (0.33%)
Canada Life Sustainable Global Bond Fund A 9.49 +0.03 (0.32%)
BMO Crossover Bond Fund Series A 9.07 +0.03 (0.32%)
NBI U.S. Bond Private Portfolio N Series U$ 8.67 +0.02 (0.29%)
TD North American Sustainability Bond Fund - Investor Series 10.73 +0.03 (0.28%)
CI U.S. Aggregate Bond Covered Call Fund Series A 7.82 +0.02 (0.28%)
FÉRIQUE Global Sustainable Development Bond Fund Series A 8.64 +0.02 (0.27%)
Mackenzie Global Green Bond Fund Series LB 9.48 +0.02 (0.25%)
FÉRIQUE Short-Term Income Fund Series A 34.22 +0.01 (0.02%)
CI U.S. Money Market Corporate Class (Series A shares) 12.49 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
Sun Life Money Market Class Series A 11.48 0.00 (0.01%)
CI Money Market Class Series A 10.00 0.00 (0.01%)
CI Money Market Fund (Series A units) 10.00 0.00 (0.01%)
Educators Money Market Fund Class A 10.00 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
CI Money Market Corporate Class (Series A shares) 11.83 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
Manulife U.S. Opportunities Fund Advisor Series 33.64 +0.30 (0.90%)
U.S. Equity Value Currency Hedged Corporate Class (Series E shares) 21.34 +0.18 (0.85%)
U.S. Equity Value Currency Hedged Pool (Series E units) 15.83 +0.13 (0.85%)
North Growth U.S. Equity Advisor Fund Series A 90.75 +0.76 (0.84%)
Manulife Covered Call U.S. Equity Fund Advisor Series 125.03 +0.98 (0.79%)
Manulife Covered Call U.S. Equity Class Advisor Series 15.15 +0.12 (0.77%)
Guardian i3 U.S. Core Equity Fund Series A 14.18 +0.11 (0.75%)
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series A 17.02 +0.12 (0.69%)
BMO Low Volatility U.S. Equity ETF Fund Series A 13.96 +0.10 (0.68%)
TD U.S. Index Currency Neutral Fund - Investor Series 46.54 +0.28 (0.61%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 30.65 +0.22 (0.74%)
Pender US Small/Mid Cap Equity Fund Class A 11.78 +0.08 (0.71%)
RBC U.S. Mid-Cap Growth Equity Fund Series A 52.49 +0.21 (0.40%)
TD U.S. Mid-Cap Growth Currency Neutral Fund - Investor Series 11.31 +0.04 (0.35%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 9.20 +0.02 (0.25%)
Mackenzie GQE US Mid Cap Equity Currency Neutral Fund Series A 11.51 +0.03 (0.23%)
Mackenzie GQE USD US Mid Cap Equity Fund Series A 10.15 +0.02 (0.23%)
Mackenzie US Mid Cap Value Fund Series A 10.93 +0.02 (0.23%)
Fidelity Small Cap America Currency Neutral Class Series B 15.01 +0.02 (0.12%)
CIBC U.S. Small Companies Fund Class A 32.13 +0.03 (0.08%)
Chou Europe Fund Series A 9.55 +0.11 (1.15%)
Mackenzie Ivy European Fund Series A 23.50 +0.21 (0.90%)
AGF European Equity Class Mutual Fund Series 54.99 +0.36 (0.66%)
IG Mackenzie European Equity Fund Series C 22.87 +0.13 (0.59%)
IG Mackenzie European Mid-Cap Equity Fund Series C 41.14 +0.21 (0.52%)
TD European Index Fund Investor Series 18.16 +0.09 (0.50%)
BMO Covered Call Europe High Dividend ETF Fund Series A 10.30 +0.03 (0.33%)
Invesco European Equity Fund Series A 24.42 +0.07 (0.30%)
Invesco European Equity Class Series A 16.08 +0.05 (0.30%)
BMO European Fund Series A 38.63 +0.11 (0.29%)
RGP Emerging Markets Fund Class A 14.25 +0.14 (1.01%)
RBC Emerging Markets Small-Cap Equity Fund Series A 21.16 +0.07 (0.31%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units 14.44 +0.02 (0.15%)
Mawer Emerging Markets Equity Fund Series F 22.73 +0.01 (0.03%)
AGF Canadian Strategic Balanced Fund Series P 30.39 +0.15 (0.48%)
IA Clarington Tactical Income Class Series T6 7.02 +0.03 (0.43%)
IA Clarington Strategic Income Fund Series A 18.20 +0.08 (0.43%)
Invesco Canadian Premier Balanced Class Series A 34.10 +0.13 (0.39%)
Invesco Canadian Premier Balanced Fund Series A 58.09 +0.23 (0.39%)
TD Balanced Index Fund - Investor Series 21.19 +0.07 (0.33%)
BMO Asset Allocation Fund Series A 29.69 +0.10 (0.33%)
BMO Monthly Income Fund Series A 7.39 +0.02 (0.32%)
ATB Monthly Income Portfolio Series A 11.23 +0.04 (0.32%)
CIBC Monthly Income Fund Class A 11.46 +0.03 (0.30%)
CI High Income Fund (Series A units) 13.17 +0.08 (0.63%)
CI High Income Corporate Class (Series A shares) 36.96 +0.23 (0.63%)
BMO U.S. Dollar Monthly Income Fund Series A 4.88 +0.03 (0.56%)
Scotia U.S. $ Balanced Fund - Series A 15.97 +0.08 (0.53%)
Fidelity U.S. Monthly Income Currency Neutral Fund Series B 17.13 +0.09 (0.50%)
Tangerine Balanced SRI Portfolio Series A 14.06 +0.07 (0.50%)
TD U.S. Monthly Income Fund - Investor Series U$ 21.88 +0.10 (0.46%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A 12.45 +0.06 (0.46%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB 12.07 +0.06 (0.46%)
Sustainable Balanced 60/40 Fund Series A 11.66 +0.05 (0.45%)
Foundation Wealth Diversifier Pool Class E 31.66 +0.08 (0.24%)
Chou Asia Fund Series A 29.21 +0.06 (0.19%)
Dynamic Energy Evolution Fund Series A 10.85 +0.22 (2.11%)
CI MSCI World ESG Impact Index Fund Series A 13.83 +0.21 (1.57%)
CI Munro Global Energy Transition Fund Series A 22.51 +0.25 (1.13%)
BMO Global Climate Transition Fund Series A 13.66 +0.15 (1.08%)
ROMC Trust Series A 31.93 +0.31 (0.99%)
Sun Life Real Assets Private Pool Fund Series A 10.37 +0.09 (0.92%)
CI Global Real Asset Private Pool Series A 12.15 +0.10 (0.80%)
CIBC Real Assets Private Pool Premium Class 13.68 +0.10 (0.76%)
Beutel Goodman World Focus Equity Fund Class D 8.42 +0.06 (0.76%)
Starlight Global Growth Fund Series A 21.16 +0.15 (0.72%)
CI Auspice Broad Commodity Fund Series A 11.81 +0.08 (0.68%)
TD Alternative Commodities Pool - Advisor Series 13.58 +0.07 (0.53%)
BMO Covered Call Canadian Banks ETF Fund Series A 18.24 +0.12 (0.64%)
BMO Canadian Banks ETF Fund Series A 18.43 +0.12 (0.64%)
CI Canadian Banks Covered Call Income Corporate Class Series A 13.91 +0.06 (0.44%)
Fidelity Global Financial Services Class Series B 50.20 +0.19 (0.37%)
Fidelity Global Financial Services Fund Series B 69.94 +0.26 (0.37%)
CIBC Financial Companies Fund Class A 61.59 +0.17 (0.27%)
Purpose Canadian Financial Income Fund Series A 37.58 +0.10 (0.26%)
Dynamic Financial Services Fund Series A 34.89 +0.08 (0.23%)
IG Mackenzie Global Financial Services Fund Series C 31.02 +0.06 (0.20%)
Counsel Global Listed Private Equity Pool Series A 9.42 +0.01 (0.14%)
IG Mackenzie Global Health Care Fund Series B 45.65 +0.01 (0.01%)
TD Dividend Income Fund - Investor Series 65.02 +0.31 (0.48%)
Renaissance Diversified Income Fund Class A 11.03 +0.05 (0.44%)
TD Dividend Income Class - Investor Series 22.87 +0.10 (0.44%)
IA Clarington Inhance Monthly Income SRI Fund Series T6 9.88 +0.04 (0.42%)
Axiom Canadian Growth Portfolio Class A 22.09 +0.08 (0.35%)
Renaissance Canadian Balanced Fund Class A 23.71 +0.08 (0.34%)
Desjardins Dividend Balanced Fund A Class 30.20 +0.10 (0.32%)
Portland Canadian Balanced Fund Series A 17.83 +0.06 (0.31%)
Guardian Managed Balanced Portfolio Series W 14.63 +0.04 (0.31%)
IA Clarington Monthly Income Balanced Fund Series T8 4.41 +0.01 (0.30%)
Tangerine Balanced Income SRI Portfolio Series A 11.71 +0.04 (0.34%)
FDP Balanced Income Portfolio Series A 13.37 +0.04 (0.30%)
NEI Income Private Portfolio Series W 8.77 +0.03 (0.29%)
TD Income Advantage Portfolio - Investor Series 11.22 +0.03 (0.27%)
IA Clarington Inhance Conservative SRI Portfolio Series A 9.91 +0.03 (0.27%)
IA Clarington Inhance Moderate SRI Portfolio Series T6 5.81 +0.02 (0.26%)
RBC Managed Payout Solution - Enhanced Series A 8.03 +0.02 (0.26%)
BMO Monthly Dividend Fund Ltd. Advisor Series 8.26 +0.02 (0.26%)
Renaissance Optimal Income Portfolio Class A 9.23 +0.02 (0.26%)
TD Comfort Conservative Income Portfolio Investor Series 11.56 +0.03 (0.26%)
AGF North American Dividend Income Fund Series MF 11.82 +0.08 (0.69%)
AGF North American Dividend Income Class Series Mutual Fund 34.43 +0.23 (0.68%)
Sionna Opportunities Fund - Series A 25.92 +0.13 (0.52%)
Invesco EQV Canadian Premier Equity Fund Series A 92.30 +0.47 (0.51%)
Invesco EQV Canadian Premier Equity Class Series A 46.08 +0.23 (0.50%)
Manulife Dividend Income Class Advisor Series 25.92 +0.11 (0.44%)
Manulife Dividend Income Fund Advisor Series 16.04 +0.07 (0.44%)
Manulife Dividend Income Private Pool Advisor Series 26.05 +0.11 (0.44%)
TD Canadian Equity Class - Investor Series 26.95 +0.11 (0.41%)
IA Clarington Canadian Leaders Class Series A 25.96 +0.10 (0.40%)
NCM Global Income Growth Class Series A 19.89 +0.18 (0.91%)
CI Growth Asset Allocation ETF Fund Series A 12.70 +0.09 (0.72%)
Tangerine Balanced Growth SRI Portfolio Series A 15.49 +0.09 (0.58%)
Addenda Global Diversified Equity Fund Series A 13.82 +0.08 (0.55%)
CI Global Balanced Fund (Series A units) 15.03 +0.08 (0.50%)
Cl Global Balanced Corporate Class (Series A shares) 19.84 +0.10 (0.50%)
Sustainable Growth 80/20 Fund Series A 12.49 +0.06 (0.46%)
Dynamic Power Global Balanced Class Series A 26.82 +0.12 (0.46%)
CI Dividend Income and Growth Fund (Series A units) 21.69 +0.10 (0.45%)
CI Dividend Income and Growth Corporate Class (Series A shares) 30.89 +0.14 (0.45%)
Beutel Goodman Long Term Bond Fund Class D 4.01 +0.02 (0.43%)
TD Canadian Long Term Federal Bond Fund - D Series 8.51 +0.02 (0.24%)
Sustainable Balanced 40/60 Fund Series A 10.60 +0.04 (0.41%)
Renaissance U.S. Dollar Diversified Income Fund Class A 8.86 +0.03 (0.37%)
CI Balanced Income Asset Allocation ETF Fund Series A 10.89 +0.04 (0.36%)
CI U.S. Income US$ Fund (Series A units) 11.24 +0.04 (0.36%)
Addenda Income Focus Fund Series A 10.11 +0.03 (0.34%)
BMO USD Conservative ETF Portfolio Series A 11.78 +0.04 (0.33%)
Sun Life Granite Conservative Portfolio Series A 11.61 +0.04 (0.32%)
Sun Life Granite Conservative Class Series A 13.72 +0.04 (0.32%)
Sustainable Income 20/80 Fund Series A 9.37 +0.03 (0.32%)
BMO USD Income ETF Portfolio Series A 10.39 +0.03 (0.30%)
CI Diversified Yield Corporate Class (Series A shares) 17.02 +0.08 (0.47%)
CI Diversified Yield Fund (Series A units) 7.88 +0.04 (0.46%)
Purpose Multi-Asset Income Fund Series A 9.77 +0.04 (0.44%)
Sun Life Granite Enhanced Income Portfolio Series A 7.48 +0.03 (0.36%)
Dynamic Global Strategic Yield Fund Series A 9.58 +0.03 (0.35%)
Sun Life Granite Income Portfolio Series A 8.55 +0.03 (0.35%)
TD Tactical Monthly Income Class - Investor Series 24.18 +0.08 (0.33%)
Sun Life Dynamic Strategic Yield Fund Series A 8.97 +0.03 (0.32%)
TD Tactical Monthly Income Fund - Investor Series 15.89 +0.05 (0.32%)
CI G5/20i 2035 Q1 Fund (Class A units) 3.22 +0.01 (0.29%)
RBC Retirement 2020 Portfolio Series A 11.71 +0.02 (0.14%)
Fidelity ClearPath 2015 Portfolio Series B 15.64 +0.02 (0.11%)
Fidelity ClearPath 2020 Portfolio Series B 17.18 +0.02 (0.10%)
RBC Retirement 2025 Portfolio Series A 12.65 +0.02 (0.15%)
Fidelity ClearPath 2025 Portfolio Series B 20.35 +0.02 (0.08%)
Steadyhand Small-Cap Equity Fund Series A 22.30 +0.05 (0.24%)
Brandes Canadian Equity Fund Series A 45.64 +0.07 (0.16%)
BMO Clean Energy ETF Fund Series A 8.87 +0.10 (1.10%)
Fidelity Global Small-Mid Cap Equity Fund Series B 10.71 +0.07 (0.63%)
Desjardins Sustainable Cleantech Fund A Class 18.75 +0.12 (0.62%)
Mackenzie USD Greenchip Global Environmental All Cap Fund Series A 17.05 +0.10 (0.60%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 16.85 +0.09 (0.51%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 30.65 +0.16 (0.51%)
Connor, Clark & Lunn Global Alpha Fund Series A 13.71 +0.06 (0.43%)
Dynamic Global Small Cap Fund Series A 13.02 +0.05 (0.37%)
CI Munro Global Growth Small/Mid Cap Equity Corporate Class Series A 10.55 +0.04 (0.35%)
Fidelity Global Intrinsic Value Currency Neutral Class Series A C$ 20.41 +0.07 (0.34%)
Mackenzie ChinaAMC All China Equity Fund Series A 12.72 +0.01 (0.04%)
Purpose Diversified Real Asset Fund Series A 35.23 +0.18 (0.52%)
Purpose Enhanced Premium Yield Fund Series A 4.09 +0.01 (0.36%)
BMO Strategic Equity Yield Fund Series A 9.09 +0.03 (0.36%)
BMO Strategic Fixed Income Yield Fund Series A 8.60 +0.03 (0.33%)
CI Structured Premium Yield Fund Series A 9.72 +0.03 (0.31%)
Dynamic Alternative Yield Class Series A 15.99 +0.05 (0.29%)
Dynamic Alternative Yield Fund Series A 8.09 +0.02 (0.28%)
Dynamic Premium Yield Class - Series A 17.94 +0.02 (0.13%)
Dynamic Premium Yield Fund Series A 12.07 +0.02 (0.13%)
Mackenzie Diversified Alternatives Fund Series A 12.27 +0.01 (0.07%)
Evolve Cyber Security Index Fund Hedged Class A 57.26 +1.07 (1.90%)
BMO Covered Call Utilities ETF Fund Series A 9.94 +0.12 (1.25%)
IG Mackenzie Global Consumer Companies Fund Series B 39.90 +0.39 (0.99%)
TD Science & Technology Fund - Investor Series 279.31 +1.77 (0.64%)
CI Tech Giants Covered Call Fund Series A 18.19 +0.11 (0.60%)
Ninepoint Enhanced Canadian HighShares Fund Series A 9.25 +0.05 (0.57%)
TD Global Technology Leaders Index Fund - Advisor Series 16.55 +0.08 (0.48%)
Evolve Automobile Innovation Index Fund Hedged Class A 24.30 +0.10 (0.40%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 37.96 +0.13 (0.34%)
RBC Global Technology Fund Series A 26.84 +0.09 (0.33%)
Fidelity Japan Fund Series B 32.24 +0.21 (0.66%)
Fidelity Japan Class Series B 31.93 +0.21 (0.66%)
Sun Life Aditya Birla India Fund Series A 20.72 +0.12 (0.60%)
RBC India Equity Fund Series A 15.39 +0.09 (0.57%)
BMO Japan Fund Series A 18.77 +0.06 (0.34%)
RBC Japanese Equity Fund Series A 21.02 +0.06 (0.29%)
CI Gold Bullion US$ Fund Series A U$ 8.83 +0.09 (1.06%)
CI Gold Corporate Class (Series A shares) 25.92 +0.12 (0.47%)
Ninepoint Gold Bullion Fund Series A 41.92 +0.10 (0.25%)
Mackenzie Gold Bullion Fund Series A 33.56 +0.08 (0.24%)
BMG Gold BullionFund Class A 13.66 +0.03 (0.23%)
BMO Broad Commodity ETF Fund - Advisor 10.69 +0.02 (0.21%)
Ninepoint Silver Bullion Fund Series A 16.63 +0.01 (0.08%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 11.55 0.00 (0.03%)
BMO Gold Bullion ETF Fund Series A 12.68 0.00 (0.01%)
BMO Target Education 2030 Portfolio Series A 14.82 +0.03 (0.23%)
CIBC Target 2030 Education Portfolio Series A 10.68 +0.02 (0.22%)
RBC Target 2030 Education Fund Series A 14.67 +0.02 (0.15%)
Sun Life Milestone 2030 Fund Series A 15.52 +0.02 (0.13%)
IA Clarington Target Click 2030 Fund Series A 14.70 +0.02 (0.12%)
RBC Retirement 2030 Portfolio Series A 14.11 +0.02 (0.12%)
BMO LifeStage Plus 2030 Fund Series A 11.05 +0.01 (0.12%)
Fidelity ClearPath 2030 Portfolio Series B 23.31 +0.01 (0.06%)
Canoe Preferred Share Portfolio Class Series A 11.79 +0.01 (0.13%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 20.81 +0.02 (0.11%)
NBI Preferred Equity Fund Advisor Series / DSC 10.73 +0.01 (0.06%)
Dynamic Preferred Yield Class Series A 9.90 0.00 (0.04%)
Purpose Canadian Preferred Share Fund Class A 9.91 0.00 (0.03%)
Canoe Energy Portfolio Class Series A 14.60 +0.11 (0.79%)
Canoe Energy Income Portfolio Class Series A 8.21 +0.06 (0.68%)
Dynamic Energy Income Fund Series A 17.63 +0.05 (0.26%)
CI Global Energy Corporate Class (Series A shares) 87.42 +0.20 (0.23%)
CIBC Energy Fund Class A 43.42 +0.10 (0.23%)
BMO Global Energy Fund Series A 16.62 +0.03 (0.16%)
RBC Global Energy Fund Series A 83.79 +0.12 (0.15%)
Ninepoint Energy Fund Series A 44.18 +0.05 (0.10%)
CI Energy Giants Covered Call Fund Series A 10.09 +0.01 (0.07%)
Middlefield ActivEnergy Dividend Class Series A 21.17 +0.01 (0.07%)
IG Mackenzie Floating Rate Income Fund Series C 7.69 +0.01 (0.09%)
Mackenzie Floating Rate Income Fund Series LB 7.81 +0.01 (0.09%)
Canada Life Floating Rate Income Fund A 7.16 +0.01 (0.09%)
Mackenzie Floating Rate Income Fund Series A 7.52 +0.01 (0.09%)
Invesco Floating Rate Income Fund Series A 7.29 +0.01 (0.07%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.33 0.00 (0.05%)
CI Floating Rate Income Fund Series A 9.48 0.00 (0.04%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.93 0.00 (0.04%)
NBI Senior Loan Fund Advisor Series 9.74 0.00 (0.02%)
Sun Life Milestone 2035 Fund Series A 17.13 +0.06 (0.34%)
BMO Target Education 2035 Portfolio Series A 18.27 +0.04 (0.21%)
CIBC Target 2035 Education Portfolio Series A 11.35 +0.02 (0.15%)
RBC Target 2035 Education Fund Series A 13.89 +0.02 (0.14%)
RBC Retirement 2035 Portfolio Series A 14.95 +0.02 (0.10%)
Fidelity ClearPath 2035 Portfolio Series B 26.42 +0.01 (0.05%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 10.35 +0.16 (1.52%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 12.01 +0.18 (1.49%)
CI Global Sustainable Infrastructure Fund Series A 13.05 +0.18 (1.40%)
NEI Clean Infrastructure Fund Series A 9.16 +0.12 (1.38%)
BMO Global Infrastructure Fund Series A 12.34 +0.15 (1.27%)
CI Global Infrastructure Fund Series A 10.46 +0.12 (1.15%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 12.27 +0.13 (1.11%)
IG Mackenzie Global Infrastructure Fund Series B 42.76 +0.45 (1.05%)
Franklin ClearBridge Global Infrastructure Income Fund Series A 12.69 +0.13 (1.04%)
Manulife Global Listed Infrastructure Fund Advisor Series 18.74 +0.19 (1.02%)
Renaissance Corporate Bond Fund Class A 9.08 +0.02 (0.24%)
TD Canadian Corporate Bond Fund - Investor Series 9.68 +0.02 (0.21%)
Fidelity Corporate Bond Class Series B 12.37 +0.02 (0.18%)
Guardian Investment Grade Corporate Bond Fund Series A 9.05 +0.02 (0.18%)
Fidelity Corporate Bond Fund Series B 10.08 +0.02 (0.18%)
Dynamic Corporate Bond Strategies Class Series A 10.47 +0.02 (0.16%)
Dynamic Corporate Bond Strategies Fund Series A 7.51 +0.01 (0.16%)
NBI Corporate Bond Fund Investor Series 9.88 +0.01 (0.15%)
Franklin Canadian Corporate Bond Fund Series A 8.21 +0.01 (0.14%)
Canada Life Canadian Corporate Bond Fund A 10.77 +0.01 (0.14%)
Desjardins Global Corporate Bond Fund A Class 7.60 +0.04 (0.49%)
CIBC Global Credit Fund Series A 9.70 +0.04 (0.44%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.04 +0.03 (0.37%)
BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) Series A 8.35 +0.03 (0.35%)
BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series A 8.30 +0.03 (0.33%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.13 +0.03 (0.31%)
RBC Global Corporate Bond Fund Series A 8.33 +0.03 (0.31%)
Fidelity Climate Leadership Bond Fund Series A 7.92 +0.02 (0.30%)
Lysander-Canso U.S. Corporate Value Bond Fund Series A 10.41 +0.03 (0.28%)
Mawer Global Credit Opportunities Fund Series F 9.80 +0.03 (0.28%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.16 +0.05 (0.76%)
BMO Emerging Markets Bond Fund Series A 7.86 +0.06 (0.71%)
Desjardins Emerging Markets Bond Fund A Class 6.74 +0.05 (0.67%)
RBC Emerging Markets Bond Fund Series A 10.58 +0.04 (0.42%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 6.94 +0.02 (0.34%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.56 0.00 (0.03%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.83 0.00 (0.02%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 26.08 +1.08 (4.32%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 9.01 +0.09 (0.96%)
Pender Alternative Special Situations Fund Class A 35.11 +0.30 (0.86%)
Canoe Energy Plus Fund Series A 10.44 +0.08 (0.81%)
Ninepoint Energy Income Fund Series A 10.85 +0.08 (0.72%)
RBC Enhanced Quant Canadian Dividend Leaders Fund Series A 10.59 +0.05 (0.50%)
RBC Enhanced Quant U.S. Dividend Leaders Fund Series A 11.67 +0.05 (0.44%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 28.27 +0.12 (0.44%)
RBC Enhanced North American Value Fund Series A 10.69 +0.05 (0.43%)
Portland 15 of 15 Alternative Fund Series A 11.78 +0.05 (0.42%)
RP Alternative Credit Opportunities Fund Class A 9.21 +0.03 (0.35%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 8.75 +0.03 (0.32%)
Venator Alternative Income Fund Series A 4.85 +0.01 (0.31%)
Arrow Income Alternative Fund Series A 10.00 +0.03 (0.27%)
BlueBay Global Alternative Bond Fund (Canada) Series A 8.94 +0.02 (0.26%)
CI Alternative Diversified Opportunities Fund Series A 9.01 +0.02 (0.25%)
RP Alternative Global Bond Fund Class A 9.17 +0.02 (0.24%)
Guardian Strategic Income Fund Series A 6.58 +0.02 (0.23%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.73 +0.02 (0.18%)
Fulcra Credit Opportunities Fund Class F 11.89 +0.02 (0.16%)
Auspice One Fund Trust Series A 10.40 +0.11 (1.11%)
Auspice Diversified Trust Series A 11.49 +0.08 (0.72%)
CI Auspice Alternative Diversified Corporate Class Series A 10.10 +0.06 (0.63%)
Friedberg Asset Allocation Fund U$ 20.16 +0.10 (0.52%)
PICTON Inflation Opportunities Alternative Fund Class A 11.49 +0.05 (0.41%)
PICTON Multi-Strategy Alternative Fund Class A 15.61 +0.06 (0.38%)
Dynamic Multi-Alternative PLUS Fund Series A 9.31 +0.03 (0.34%)
WaveFront All-Weather Alternative Fund Series AD 10.57 +0.03 (0.31%)
Russell Investments Yield Opportunities Pool Series B 10.81 +0.03 (0.28%)
Polar Multi-Strategy Alternative Fund Series A 9.92 +0.02 (0.21%)
Pender Alternative Arbitrage Plus Fund Class A 9.96 0.00 (0.04%)
Purpose Multi-Strategy Market Neutral Fund Class A 25.30 +0.01 (0.03%)
Pender Alternative Arbitrage Fund Class A 9.09 0.00 (0.01%)
Canada Life Global Multi Sector Bond Fund A 8.77 +0.04 (0.45%)
RBC $U.S. Strategic Income Bond Fund Series A 7.44 +0.03 (0.43%)
BMO Global Strategic Bond Fund Series A 4.90 +0.02 (0.36%)
BMO Sustainable Global Multi-Sector Bond Fund Series A 9.11 +0.03 (0.35%)
Capital Group Multi-Sector Income Fund (Canada) Series A 9.63 +0.03 (0.35%)
PIMCO Flexible Global Bond Fund (Canada) Series A 10.05 +0.03 (0.34%)
PIMCO Monthly Income Fund (Canada) Series A 11.83 +0.04 (0.33%)
CIBC Diversified Fixed Income Fund Series A 9.46 +0.03 (0.33%)
Fidelity Absolute Income Fund Series B 9.56 +0.03 (0.33%)
Fidelity Strategic Income Currency Neutral Fund Series A 8.45 +0.03 (0.32%)
BMO U.S. Dollar Dividend Fund Series A 28.79 +0.21 (0.74%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 27.40 +0.20 (0.73%)
BMO Covered Call U.S. High Dividend ETF Fund Series A 14.03 +0.08 (0.58%)
BMO U.S. Dividend Fund Series A 32.51 +0.18 (0.57%)
CI U.S. Dividend US$ Fund (Series A units) 17.06 +0.10 (0.56%)
RBC U.S. Dividend Currency Neutral Fund Series A 24.34 +0.13 (0.56%)
Dynamic U.S. Equity Income Fund Series A 17.80 +0.09 (0.49%)
TD U.S. Shareholder Yield Fund - Investor Series 29.16 +0.13 (0.45%)
Fidelity U.S. Dividend Registered Fund Series B 29.70 +0.13 (0.43%)
Fidelity U.S. Dividend Private Pool Series B 25.59 +0.11 (0.43%)
AlphaDelta Global Dividend Income Class Series A2 24.32 +0.22 (0.89%)
Guardian i3 Global Dividend Growth Fund Series A 36.44 +0.22 (0.60%)
Beutel Goodman Global Dividend Fund Class B 17.06 +0.10 (0.60%)
Guardian i3 Global Dividend Premium Yield Fund Series A 10.86 +0.06 (0.59%)
TD Global Shareholder Yield Fund - Investor Series 21.39 +0.11 (0.52%)
CI Global Dividend Private Pool Series A 10.21 +0.05 (0.51%)
IA Clarington Global Dividend Fund Series A 14.18 +0.07 (0.49%)
Manulife Global Dividend Class Advisor Series 24.50 +0.11 (0.46%)
Manulife Global Dividend Fund Advisor Series 19.68 +0.09 (0.46%)
Manulife Global Dividend Growth Fund Advisor Series 20.44 +0.09 (0.46%)
BMO Target Education 2040 Portfolio Series A 17.25 +0.03 (0.19%)
RBC Target 2040 Education Fund Series A 14.70 +0.02 (0.12%)
CIBC Target 2040 Education Portfolio Series A 11.92 +0.01 (0.10%)
RBC Retirement 2040 Portfolio Series A 16.04 +0.01 (0.07%)
Fidelity ClearPath 2040 Portfolio Series B 29.36 +0.01 (0.04%)
BMO Target Education 2045 Portfolio Series A 13.08 +0.02 (0.18%)
CIBC Target 2045 Education Portfolio Series A 12.33 +0.01 (0.07%)
RBC Retirement 2045 Portfolio Series A 16.85 +0.01 (0.04%)
RBC Retirement 2065 Portfolio Series A 10.94 0.00 (0.02%)
RBC Retirement 2050 Portfolio Series A 16.59 0.00 (0.02%)
RBC Retirement 2055 Portfolio Series A 13.94 0.00 (0.01%)
RBC Retirement 2060 Portfolio Series A 13.46 0.00 (0.01%)
Fidelity All-in-One Fixed Income ETF Fund Series B 9.59 +0.05 (0.52%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A 9.28 +0.02 (0.27%)
Fidelity Premium Tactical Fixed Income Private Pool Series B 6.82 +0.02 (0.26%)
Fidelity Tactical Fixed Income Fund Series B 6.79 +0.02 (0.26%)
Canada Life Diversified Fixed Income Portfolio Series A 8.53 +0.02 (0.24%)
Educators Bond Fund Class A 8.68 +0.02 (0.24%)
Beutel Goodman Core Plus Bond Fund Class D 4.42 +0.01 (0.24%)
Invesco Canadian Core Plus Bond Fund Series A 5.17 +0.01 (0.23%)
Elite Core Canadian Fixed Income Pool Series A 9.72 +0.02 (0.23%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A 8.45 +0.02 (0.23%)
Fidelity Global Investment Grade Bond ETF Fund Series B 7.72 +0.04 (0.50%)
Purpose Global Bond Class Series A 7.22 +0.03 (0.40%)
Purpose Global Bond Fund Class A 15.77 +0.06 (0.40%)
NEI Global Total Return Bond Fund Series A 7.99 +0.03 (0.35%)
Desjardins Global Total Return Bond Fund A Class 10.29 +0.04 (0.35%)
PIMCO Managed Core Bond Pool Series A 8.57 +0.03 (0.32%)
RBC $U.S. Core Plus Bond Pool Series A 8.67 +0.03 (0.32%)
NEI Global Impact Bond Fund Series A 7.20 +0.02 (0.30%)
Canoe Global Income Portfolio Class Series A 5.72 +0.02 (0.30%)
Canoe Global Income Fund Series A 5.90 +0.02 (0.30%)
CI Solana Fund Series A 7.47 +0.05 (0.65%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at October 06, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Portland Life Sciences Alternative Fund Series A 16.96 -0.56 (3.20%)
GQG Partners Emerging Markets Quality Equity Fund Series A 12.10 -0.25 (2.00%)
BMO Asian Growth and Income Fund Series A 23.44 -0.37 (1.57%)
RBC Emerging Markets Equity Fund Series A 31.62 -0.49 (1.54%)
RBC Emerging Markets Equity Focus Fund Series A 20.13 -0.31 (1.53%)
TD Health Sciences Fund - Investor Series 147.05 -2.28 (1.53%)
BMG Silver BullionFund Class A 23.12 -0.33 (1.42%)
Franklin ClearBridge Emerging Markets Fund Series A 12.96 -0.19 (1.41%)
Dynamic Global Growth Opportunities Fund Series A 16.97 -0.24 (1.39%)
RBC Emerging Markets ex-China Dividend Fund Series A 17.20 -0.23 (1.30%)
Fidelity All-Canadian Equity ETF Fund Series B 10.27 -0.08 (0.79%)
Caldwell Canadian Value Momentum Fund Series A 29.31 -0.16 (0.54%)
Fidelity Canadian Opportunities Class Series B 69.86 -0.25 (0.35%)
Fidelity Canadian Opportunities Fund Series B 41.07 -0.15 (0.35%)
Educators Growth Fund Class A 38.87 -0.13 (0.32%)
Manulife Canadian Equity Class Advisor Series 27.42 -0.08 (0.30%)
Manulife Canadian Equity Private Pool Advisor Series 25.26 -0.07 (0.30%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC 15.67 -0.05 (0.29%)
NEI Canadian Equity RS Fund Series A 34.68 -0.08 (0.24%)
EdgePoint Canadian Portfolio Series A 62.56 -0.09 (0.15%)
NBI Small Cap Fund Investor Series 73.11 -0.54 (0.73%)
IG Mackenzie Canadian Small Cap Fund Series C NL 24.75 -0.16 (0.65%)
Mackenzie Canadian Small Cap Fund Series LB 11.85 -0.08 (0.65%)
Mackenzie Canadian Small Cap Fund Investor Series 52.59 -0.34 (0.65%)
NCM Small Companies Class Series A 103.51 -0.62 (0.59%)
Franklin ClearBridge Canadian Small Cap Fund Series A 66.87 -0.30 (0.45%)
NEI Canadian Small Cap Equity Fund Series A 54.60 -0.23 (0.43%)
Lysander-Triasima Canadian Small Cap Equity Fund Series A 14.83 -0.04 (0.27%)
North Growth Canadian Equity Fund Series N 35.89 -0.08 (0.23%)
Canoe Fundamental Small Mid Cap Portfolio Class Series D 199.06 -0.46 (0.23%)
Dynamic Strategic Mining Class Series A 23.33 -0.17 (0.72%)
NBI Resource Fund Investor Series 86.19 -0.47 (0.54%)
CI Global Resource Fund (Series A units) 44.45 -0.17 (0.37%)
CI Global Resource Corporate Class (Series A shares) 68.46 -0.25 (0.37%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 17.67 -0.06 (0.34%)
Scotia Resource Fund - Series A 54.36 -0.16 (0.30%)
Fidelity Global Natural Resources Class Series B 59.55 -0.03 (0.04%)
Fidelity Global Natural Resources Fund Series B 74.67 -0.03 (0.04%)
Mackenzie Global Resource Fund II Series A 54.70 -0.02 (0.04%)
IG Mackenzie Global Resource Fund Series C NL 30.55 -0.01 (0.04%)
Lysander-Crusader Equity Income Fund Series A 20.73 -0.13 (0.63%)
Manulife Fundamental Dividend Fund Advisor Series 13.06 -0.01 (0.07%)
Manulife Canadian Dividend Growth Fund Advisor Series 77.71 -0.05 (0.07%)
Dynamic Canadian Advantage Class Series A 21.08 -0.01 (0.05%)
Dynamic Canadian Advantage Fund Series A 16.71 -0.01 (0.05%)
Educators Dividend Fund Class A 44.84 -0.02 (0.04%)
Dynamic Canadian Dividend Fund Series A 24.85 0.00 (0.01%)
Dynamic Precious Metals Fund Series A 39.32 -0.34 (0.87%)
Ninepoint Gold and Precious Minerals Fund Series A 144.07 -0.97 (0.67%)
Fidelity CanAm Opportunities Class Series A 23.05 -0.08 (0.36%)
Fidelity North American Equity Class Series A 33.80 -0.08 (0.22%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 20.06 -0.02 (0.12%)
Purpose Best Ideas Fund Series A 51.24 -0.05 (0.09%)
Caldwell North American Fund Series A 18.05 -0.01 (0.07%)
GQG Partners International Quality Equity Fund Series A 16.44 -0.17 (1.02%)
RBC All International Multi-Strategy Equity Fund Series A 10.34 -0.05 (0.46%)
Barreau du Québec International Index Fund 10.18 -0.03 (0.34%)
Dynamic International Discovery Fund Series A 13.94 -0.04 (0.30%)
Fidelity International High Quality ETF Fund Series B 19.25 -0.05 (0.24%)
Renaissance International Equity Fund Class A 12.91 -0.03 (0.23%)
Mackenzie GQE International Equity Fund Series A 11.68 -0.03 (0.23%)
DFA International Core Equity Fund Class A 25.02 -0.06 (0.23%)
Fidelity International Growth Class Series B 27.83 -0.06 (0.22%)
Fidelity International Growth Fund Series B 28.34 -0.06 (0.22%)
CI Canadian Convertible Bond Fund Series A 8.14 -0.01 (0.07%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 9.92 -0.01 (0.12%)
CIBC Global Bond Index Fund Class A 8.99 0.00 (0.03%)
Fidelity U.S. Focused Stock Fund Series B 151.65 -0.92 (0.60%)
Fidelity U.S. Focused Stock Class Series B 68.57 -0.41 (0.60%)
CI Synergy American Fund (Series A units) 76.42 -0.23 (0.30%)
CI U.S. Stock Selection Corporate Class (Series A shares) 34.50 -0.10 (0.30%)
CI U.S. Stock Selection Fund (Series A units) 71.74 -0.21 (0.30%)
CI Synergy American Corporate Class (Series A shares) 38.38 -0.11 (0.29%)
Fidelity U.S. Focused Stock Currency Neutral Class Series B 41.30 -0.11 (0.28%)
Fidelity American Equity Class Series B 31.24 -0.08 (0.24%)
Fidelity American Equity Fund Series B 32.43 -0.08 (0.24%)
CI U.S. Stock Selection Private Pool Series A 12.70 -0.03 (0.23%)
Invesco Main Street U.S. Small Cap Class Series A 66.71 -0.79 (1.16%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 114.18 -1.19 (1.03%)
Mackenzie GQE US Small Cap Fund Series A 13.55 -0.14 (1.03%)
TD U.S. Small-Cap Equity Fund Investor Series 58.89 -0.55 (0.93%)
AGF North American Small-Mid Cap Fund Series P 50.16 -0.46 (0.92%)
Canada Life US Small-Mid Cap Growth Fund Series A 58.00 -0.51 (0.87%)
IG Mackenzie GQE U.S. Small-Mid Cap Equity Fund II B 28.53 -0.20 (0.70%)
IG Mackenzie GQE U.S. Small-Mid Cap Equity Fund Series C NL 22.87 -0.16 (0.70%)
Mackenzie GQE US Small-Mid Cap Equity Fund Series LB 26.17 -0.18 (0.69%)
Mackenzie GQE US Small-Mid Cap Equity Fund Series A 49.33 -0.34 (0.69%)
RBC European Equity Fund Series A 31.33 -0.02 (0.08%)
CIBC European Equity Fund Class A 21.68 -0.02 (0.07%)
CIBC European Index Fund Class A 19.35 0.00 (0.02%)
BMO Asian Growth and Income Fund Series A 23.44 -0.37 (1.57%)
Fidelity Far East Class Series B 94.54 -1.22 (1.28%)
Fidelity Far East Fund Series B 88.43 -1.14 (1.28%)
RBC Asia Pacific ex-Japan Equity Fund Series A 20.77 -0.27 (1.26%)
IG Mackenzie Pacific International Fund II B 43.10 -0.23 (0.53%)
IG Mackenzie Pacific International Fund Series C 28.40 -0.15 (0.53%)
Dynamic Asia Pacific Equity Fund Series A 29.86 -0.32 (1.06%)
Fidelity AsiaStar Fund Series B 52.64 -0.48 (0.90%)
Fidelity AsiaStar Class Series B 42.70 -0.39 (0.90%)
CIBC Asia Pacific Fund Class A 26.37 -0.24 (0.88%)
CIBC Asia Pacific Index Fund Class A 22.92 -0.19 (0.81%)
RBC Asian Equity Fund Series A 27.08 -0.22 (0.79%)
IG Mackenzie Pan Asian Equity Fund Series C 23.75 -0.06 (0.24%)
GQG Partners Emerging Markets Quality Equity Fund Series A 12.10 -0.25 (2.00%)
RBC Emerging Markets Equity Fund Series A 31.62 -0.49 (1.54%)
RBC Emerging Markets Equity Focus Fund Series A 20.13 -0.31 (1.53%)
Franklin ClearBridge Emerging Markets Fund Series A 12.96 -0.19 (1.41%)
RBC Emerging Markets ex-China Dividend Fund Series A 17.20 -0.23 (1.30%)
Templeton Emerging Markets Fund Series A 25.70 -0.33 (1.29%)
RBC Vision Fossil Fuel Free Emerging Markets Equity Fund Series A 16.78 -0.22 (1.27%)
Dynamic Emerging Markets Equity Fund Series A 7.84 -0.10 (1.27%)
RBC Emerging Markets Multi-Strategy Equity Fund Series A 20.67 -0.26 (1.25%)
RBC Emerging Markets Dividend Fund Series A 22.98 -0.29 (1.24%)
Fidelity Asset Allocation Private Pool Series B 20.50 -0.01 (0.03%)
Fidelity Asset Allocation Private Pool Trust Series B 11.90 0.00 (0.03%)
Manulife Canadian Growth and Income Private Trust Advisor Series 12.50 0.00 (0.03%)
RBC Emerging Markets Balanced Fund Series A 13.73 -0.06 (0.46%)
BMO Global Income & Growth Fund Series A 13.56 -0.04 (0.26%)
Fidelity Global Equity+ Balanced Fund Series B 11.65 -0.02 (0.20%)
Fidelity U.S. Growth and Income Private Pool Series B 22.14 -0.03 (0.14%)
RBC Vision Fossil Fuel Free Balanced Fund Series A 11.67 -0.01 (0.12%)
Canoe North American Monthly Income Portfolio Class Series A 12.40 -0.01 (0.10%)
Mackenzie GQE International Balanced Fund Series A 9.89 -0.01 (0.10%)
Fidelity Global Balanced Class Portfolio Series B 28.25 -0.02 (0.08%)
Fidelity Global Balanced Portfolio Series B 21.20 -0.02 (0.08%)
BMO SelectTrust Balanced Portfolio Series A 16.03 -0.01 (0.05%)
BMO Global Innovators Fund Series A 28.37 -0.36 (1.24%)
Fidelity Disruptors Class Series B 14.24 -0.15 (1.02%)
Fidelity Global Innovators Class Series A 69.58 -0.70 (1.00%)
Desjardins Sustainable Positive Change Fund A-Class Units 21.11 -0.15 (0.71%)
Fidelity Global Innovators Currency Neutral Class Series A 54.97 -0.39 (0.70%)
Renaissance Global Innovation Fund Class A 288.52 -1.47 (0.51%)
Ninepoint Global Select Fund Series A 10.61 -0.05 (0.50%)
BMO Global Equity Fund Series A 14.88 -0.07 (0.49%)
FÉRIQUE Global Innovation Equity Fund Series A 14.23 -0.06 (0.45%)
Middlefield Innovation Dividend Class Series A 27.60 -0.12 (0.44%)
Ninepoint Global Macro Fund Series A1 Units 11.71 -0.10 (0.85%)
TD Health Sciences Fund - Investor Series 147.05 -2.28 (1.53%)
CI Global Health Sciences Corporate Class (Series A shares) 56.79 -0.45 (0.78%)
Middlefield Healthcare Dividend Fund Series A 17.62 -0.10 (0.58%)
Renaissance Global Health Care Fund Class A 55.76 -0.16 (0.29%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 13.70 -0.04 (0.27%)
Fidelity Global Health Care Fund Series B 65.09 -0.16 (0.25%)
Fidelity Global Health Care Class Series B 36.60 -0.09 (0.25%)
BMO Global Health Care Fund Series A 13.41 -0.03 (0.24%)
CI AIMvest Income Growth Fund Series SC 21.91 -0.02 (0.08%)
Manulife Fundamental Balanced Class Advisor Series 19.48 -0.01 (0.07%)
CI AIMvest Select Balanced Fund Series A 24.87 -0.02 (0.07%)
Educators Monthly Income Fund Class A 9.84 0.00 (0.04%)
imaxx Canadian Fixed Pay Fund Class A2 7.34 0.00 (0.04%)
EdgePoint Canadian Growth & Income Portfolio Series A 34.27 0.00 (0.01%)
Invesco Monthly Income ETF Portfolio Series A 11.35 0.00 (0.02%)
Fidelity Special Situations Class Series B 92.20 -0.87 (0.93%)
Fidelity Special Situations Fund Series B 66.87 -0.63 (0.93%)
Fidelity Canadian Growth Company Class Series B 167.34 -0.83 (0.49%)
Fidelity Canadian Growth Company Fund Series B 153.89 -0.76 (0.49%)
Canoe Equity Portfolio Class Series A 25.26 -0.09 (0.37%)
Capital Group Canadian Focused Equity Fund (Canada) Series A 34.77 -0.12 (0.33%)
Fidelity Canadian Large Cap Class Series B 36.90 -0.12 (0.32%)
Fidelity Canadian Large Cap Fund Series B 53.91 -0.18 (0.32%)
Fidelity Concentrated Value Private Pool Series B 31.02 -0.10 (0.32%)
Beutel Goodman North American Focused Equity Fund Class D 13.94 -0.03 (0.24%)
Dynamic Global Asset Allocation Class Series A 23.03 -0.08 (0.34%)
Dynamic Global Asset Allocation Fund Series A 19.31 -0.07 (0.34%)
Fidelity Global Growth Class Portfolio Series B 39.21 -0.06 (0.16%)
Fidelity Global Growth Portfolio Series B 30.35 -0.05 (0.16%)
Fidelity American Balanced Fund Series A 20.11 -0.03 (0.16%)
BMO SelectTrust Growth Portfolio Series A 19.89 -0.03 (0.15%)
Fidelity Growth Portfolio Series B 26.69 -0.03 (0.10%)
BMO Global Monthly Income Fund Series A 5.13 -0.01 (0.10%)
Fidelity Growth Class Portfolio Series B 34.17 -0.03 (0.10%)
CI U.S. Monthly Income Fund Series A 22.64 -0.02 (0.09%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A 12.54 -0.02 (0.13%)
Chou Bond Fund Series A 9.98 0.00 (0.04%)
Invesco Conservative ETF Portfolio Series A 10.70 0.00 (0.03%)
Fidelity Tactical High Income Fund Series B 18.35 -0.10 (0.55%)
Canoe Asset Allocation Portfolio Class Series A 19.28 -0.05 (0.23%)
Fidelity Tactical High Income Currency Neutral Fund Series B 15.85 -0.04 (0.23%)
BMO Tactical Balanced ETF Fund Series A 13.17 -0.01 (0.08%)
BMO Tactical Global Equity ETF Fund Series A 14.46 -0.01 (0.06%)
BMO Tactical Global Asset Allocation ETF Fund Series A 13.26 0.00 (0.02%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 33.36 -0.16 (0.48%)
Pender Small Cap Opportunities Fund Class A 45.13 -0.16 (0.36%)
Chou RRSP Fund Series A 44.42 -0.08 (0.18%)
Dynamic Small Business Fund Series A 14.89 -0.01 (0.04%)
CI North American Small/Mid Cap Equity Class Series A 14.79 0.00 (0.02%)
CI North American Small/Mid Cap Equity Fund Series A 31.48 -0.01 (0.02%)
CI Global Small/Mid Cap Equity Private Pool (Series A) 15.73 -0.07 (0.41%)
CIBC International Small Companies Fund Class A 54.43 -0.22 (0.40%)
BMO Global Small Cap Fund Series A 15.37 -0.06 (0.37%)
Renaissance Global Small-Cap Fund Class A 40.36 -0.14 (0.35%)
CI Global Small/Mid Cap Equity Corporate Class Series A 16.71 -0.05 (0.31%)
CI Global Small/Mid Cap Equity Fund (Series A Units) 14.75 -0.05 (0.31%)
Counsel Global Small Cap Series A 24.86 -0.07 (0.29%)
Russell Investments Global Smaller Companies Pool Series B 13.80 -0.04 (0.26%)
Langdon Global Smaller Companies Portfolio Class A 13.78 -0.03 (0.21%)
DFA International Vector Equity Fund Class A 28.39 -0.05 (0.18%)
Renaissance China Plus Fund Class A 49.73 -0.53 (1.05%)
RBC China Equity Fund Series A 11.41 -0.06 (0.51%)
BMO Greater China Fund Series A 12.14 -0.02 (0.20%)
TD China Income & Growth Fund - Investor Series 32.28 -0.05 (0.15%)
Fidelity China Class Series B 22.32 -0.02 (0.10%)
Fidelity China Fund Series B 33.05 -0.03 (0.10%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.55 -0.01 (0.05%)
Canoe Premium Yield Fund Series A 12.80 0.00 (0.01%)
Fidelity Technology Innovators Class Series B 160.47 -0.14 (0.09%)
Fidelity Technology Innovators Fund Series B 160.62 -0.14 (0.09%)
Fidelity Global Consumer Brands Class Series B 55.06 -0.03 (0.05%)
Fidelity Global Consumer Brands Fund Series B 76.11 -0.04 (0.05%)
BMG Silver BullionFund Class A 23.12 -0.33 (1.42%)
BMG BullionFund Class A 23.10 -0.22 (0.94%)
Dynamic Strategic Gold Class Series A 42.47 -0.04 (0.09%)
Desjardins Canadian Preferred Share Fund A Class 11.89 0.00 (0.03%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.16 0.00 (0.03%)
CI Preferred Share Fund (Series A units) 13.49 0.00 (0.02%)
TD Preferred Share Fund - Advisor Series 11.01 0.00 (0.01%)
Dynamic Strategic Energy Class Series A 8.67 0.00 (0.02%)
BMO Covered Call Energy ETF Fund Series A 13.56 0.00 (0.01%)
Fidelity Floating Rate High Income Fund Series B 12.01 -0.04 (0.35%)
Renaissance Floating Rate Income Fund Class A 10.67 -0.03 (0.25%)
AGF Floating Rate Income Fund Mutual Fund Series 8.45 -0.01 (0.07%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.24 0.00 (0.01%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series 14.27 -0.05 (0.33%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series 13.85 -0.04 (0.30%)
Brandes Corporate Focus Bond Fund Series A 9.74 -0.01 (0.09%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.12 -0.01 (0.07%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.19 0.00 (0.04%)
Portland Life Sciences Alternative Fund Series A 16.96 -0.56 (3.20%)
Dynamic Global Growth Opportunities Fund Series A 16.97 -0.24 (1.39%)
EHP Select Alternative Fund Class A 10.91 -0.14 (1.27%)
EHP Alpha Strategies Alternative Fund Class A 13.71 -0.08 (0.61%)
Ninepoint Crypto and AI Leaders ETF Series S 17.14 -0.08 (0.48%)
Fidelity Global Opportunities Long/Short Fund Series B 11.41 -0.05 (0.41%)
Mackenzie Private Equity Replication Fund Series A 11.51 -0.03 (0.25%)
Fidelity Global Value Long/Short Fund Series B 10.56 -0.02 (0.16%)
BMO Long Short U.S. Equity ETF Fund Advisor Series 11.71 -0.02 (0.14%)
Arrow Opportunities Alternative Fund Series A 17.92 -0.02 (0.14%)
CC&L Absolute Return Bond Fund Series A 8.02 0.00 (0.03%)
PICTON Credit Opportunities Alternative Fund Class A 8.57 0.00 (0.01%)
Dynamic Credit Absolute Return Fund Series A 8.68 0.00 (0.01%)
YTM Capital Fixed Income Alternative Fund Series A 10.34 0.00 (0.01%)
Fidelity Multi-Alt Equity Fund Series B 11.07 -0.02 (0.19%)
Mackenzie Global Macro Fund Series A 11.40 -0.02 (0.15%)
EHP Tactical Growth Alternative Fund Class A 15.50 -0.02 (0.15%)
Fidelity Multi-Alt Balanced Fund Series B 10.34 -0.01 (0.12%)
PICTON Multi-Strategy Alpha Alternative Fund Class A 11.55 -0.01 (0.09%)
CIBC Multi-Asset Absolute Return Strategy Series A 10.74 -0.01 (0.06%)
IA Clarington Multi-Strategy Alternative Pool Series A 10.39 -0.01 (0.05%)
iProfile Alternatives Private Pool Series I 13.11 0.00 (0.04%)
PCJ Absolute Return II Fund Series A 10.62 -0.05 (0.49%)
Fidelity Market Neutral Alternative Fund Series B 9.89 -0.04 (0.36%)
CC&L Global Market Neutral II Fund Series A 13.90 -0.04 (0.25%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.82 -0.02 (0.21%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.58 -0.03 (0.20%)
PICTON Market Neutral Equity Alternative Fund Class A 15.75 -0.02 (0.12%)
PICTON Arbitrage Alternative Fund Class A 11.60 0.00 (0.02%)
Renaissance Flexible Yield Fund Class A 9.20 -0.02 (0.20%)
Fidelity Multi-Sector Bond Fund Series A 8.96 -0.01 (0.10%)
Middlefield U.S. Equity Dividend Class Series A 28.30 -0.10 (0.35%)
BMO Global Dividend Opportunities Fund Series A 12.37 -0.02 (0.18%)
CI International Quality Dividend Growth Index Hedged Fund Series A 11.24 -0.02 (0.16%)
RBC Global Dividend Growth Fund Series A 25.50 -0.02 (0.08%)
Phillips, Hager & North LifeTime 2065 Fund Series D 13.18 -0.01 (0.04%)
Fidelity ClearPath 2060 Portfolio Series A 18.56 -0.01 (0.03%)
Fidelity ClearPath 2065 Portfolio Series B 16.69 -0.01 (0.03%)
Fidelity ClearPath 2055 Portfolio Series B 22.42 -0.01 (0.03%)
Fidelity ClearPath 2050 Portfolio Series B 22.18 -0.01 (0.02%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.95 0.00 (0.02%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.11 -0.03 (0.39%)
Nuveen Global Green Bond Fund Series A 10.57 -0.02 (0.19%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.16 -0.01 (0.12%)
Fidelity Investment Grade Total Bond Fund Series A 9.92 -0.01 (0.12%)
Fidelity Global Bond Fund Series B 10.16 0.00 (0.04%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 20.54 -0.21 (1.00%)
CI Ethereum Fund Series A U$ 9.46 -0.09 (0.92%)
Fidelity Advantage Ether ETF Fund Series B 19.34 -0.18 (0.90%)
Purpose Ether ETF Class A 5.99 -0.04 (0.65%)
Purpose Ether Yield ETF Class A 1.61 -0.01 (0.51%)
Fidelity Advantage Bitcoin ETF Fund Series B 15.36 -0.08 (0.50%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 16.44 -0.08 (0.47%)
CI Bitcoin Fund Series A U$ 13.37 -0.04 (0.32%)
Purpose Bitcoin ETF Class A 12.01 -0.02 (0.14%)
Purpose Bitcoin Yield ETF Class A 5.11 0.00 (0.05%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at October 06, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
Harvest Cameco Enhanced High Income Shares ETF 12.21 +0.96 (8.34%)
Ninepoint Cameco HighShares ETF 10.09 +0.74 (7.81%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 3.66 +0.21 (5.82%)
Harvest AMD Enhanced High Income Shares ETF Class A 47.29 +2.23 (4.83%)
Harvest Broadcom Enhanced High Income Shares ETF Class A 17.95 +0.84 (4.81%)
Harvest Oracle Enhanced High Income Shares ETF Class A 6.36 +0.28 (4.46%)
Harvest SpaceX Enhanced High Income Shares ETF 11.38 +0.48 (4.29%)
Harvest Netflix Enhanced High Income Shares ETF Class A 5.45 +0.22 (4.13%)
Harvest Shopify Enhanced High Income Shares ETF 9.84 +0.39 (4.05%)
Harvest CrowdStrike Enhanced High Income Shares ETF Class A 25.14 +0.96 (3.90%)
Harvest Cameco Enhanced High Income Shares ETF 12.21 +0.96 (8.34%)
Ninepoint Cameco HighShares ETF 10.09 +0.74 (7.81%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 3.66 +0.21 (5.82%)
Harvest AMD Enhanced High Income Shares ETF Class A 47.29 +2.23 (4.83%)
Harvest Broadcom Enhanced High Income Shares ETF Class A 17.95 +0.84 (4.81%)
Harvest Oracle Enhanced High Income Shares ETF Class A 6.36 +0.28 (4.46%)
Harvest SpaceX Enhanced High Income Shares ETF 11.38 +0.48 (4.29%)
Harvest Netflix Enhanced High Income Shares ETF Class A 5.45 +0.22 (4.13%)
Harvest Shopify Enhanced High Income Shares ETF 9.84 +0.39 (4.05%)
Harvest CrowdStrike Enhanced High Income Shares ETF Class A 25.14 +0.96 (3.90%)
Broadcom (AVGO) Yield Shares Purpose ETF 26.76 +0.92 (3.56%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 62.79 +1.56 (2.55%)
Harvest Bitcoin Enhanced Income ETF Class A 7.40 +0.17 (2.31%)
Purpose Shopify (SHOP) Yield Shares ETF 8.51 +0.18 (2.10%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units 8.29 +0.17 (2.03%)
Amazon (AMZN) Yield Shares Purpose ETF - ETF Units 43.02 +0.83 (1.97%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 15.30 +0.30 (1.95%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units 22.27 +0.34 (1.55%)
AGF Systematic Global Infrastructure ETF 38.34 +0.55 (1.45%)
Purpose Dollarama (DOL) Yield Shares ETF 8.49 +0.12 (1.43%)

ETFs with the highest percentage gain in daily price on the exchange.

As at October 06, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
Global X Artificial Intelligence Memory Index ETF Class A 20.40 -1.01 (4.72%)
iShares Genomics Immunology and Healthcare Index ETF 59.96 -2.66 (4.25%)
Harvest Intel Enhanced High Income Shares ETF Class A 11.83 -0.48 (3.90%)
Global X Asia Semiconductor Index ETF Class A 20.94 -0.81 (3.72%)
BetaPro S&P 500 VIX Short-Term Futures ETF 11.43 -0.40 (3.38%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 21.84 -0.76 (3.36%)
Global X Korea KOSPI 200 Index ETF Class A 20.91 -0.68 (3.15%)
Ninepoint INTEL Highshares ETF 15.59 -0.43 (2.65%)
First Trust NYSE Arca Biotechnology ETF Units 47.31 -1.24 (2.55%)
Counterpoint Global CIBC U.S. Small Cap Growth ETF 20.79 -0.54 (2.53%)
Global X Artificial Intelligence Memory Index ETF Class A 20.40 -1.01 (4.72%)
iShares Genomics Immunology and Healthcare Index ETF 59.96 -2.66 (4.25%)
Harvest Intel Enhanced High Income Shares ETF Class A 11.83 -0.48 (3.90%)
Global X Asia Semiconductor Index ETF Class A 20.94 -0.81 (3.72%)
BetaPro S&P 500 VIX Short-Term Futures ETF 11.43 -0.40 (3.38%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 21.84 -0.76 (3.36%)
Global X Korea KOSPI 200 Index ETF Class A 20.91 -0.68 (3.15%)
Ninepoint INTEL Highshares ETF 15.59 -0.43 (2.65%)
First Trust NYSE Arca Biotechnology ETF Units 47.31 -1.24 (2.55%)
Counterpoint Global CIBC U.S. Small Cap Growth ETF 20.79 -0.54 (2.53%)
Coinbase (COIN) Yield Shares Purpose ETF 6.35 -0.10 (1.55%)
Global X MSCI Emerging Markets Index ETF Class A C$ 45.12 -0.49 (1.07%)
Global X Enhanced Russell 2000 Covered Call ETF Class A 24.87 -0.27 (1.07%)
Mackenzie China A-Shares CSI 300 Index ETF 109.98 -1.18 (1.06%)
Global X Enhanced Bitcoin Covered Call ETF Class A 12.16 -0.13 (1.06%)
Scotia Emerging Markets Equity Index Tracker ETF 39.29 -0.42 (1.06%)
Global X Russell 2000 Index ETF Class A C$ 33.00 -0.35 (1.05%)
Fidelity Global Innovators ETF Series L C$ 35.07 -0.36 (1.02%)
Global X Enhanced MSCI Emerging Markets Covered Call ETF Class A 26.36 -0.24 (0.90%)
Global X Russell 2000 Covered Call ETF Class A 18.96 -0.16 (0.84%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at October 06, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
Martello Technologies Group Inc. 0.01 +0.01 (100.00%)
Apimeds Pharmaceuticals US Inc. 7.13 +2.54 (55.34%)
Pulse Oil Corp. 0.02 +0.01 (50.00%)
Principal Technologies Inc. 0.32 +0.09 (39.13%)
Inomin Mines Inc. 0.14 +0.04 (33.33%)
Option Care Health Inc. 31.00 +7.63 (32.65%)
Copper Lake Resources Ltd. 0.33 +0.08 (32.00%)
Encore Technologies Corp. 0.46 +0.11 (31.43%)
Atlantico Energy Metals Corp. 0.11 +0.03 (29.41%)
Picard Medical Inc. 8.74 +1.81 (26.12%)
Constellation Energy CDR (CAD Hedged) 20.41 +2.19 (12.02%)
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares 7.21 +0.76 (11.78%)
IsoEnergy Ltd. 14.79 +1.28 (9.47%)
ATCO Ltd. Class I Non-voting Shares 81.02 +6.84 (9.22%)
Vox Royalty Corp. 7.45 +0.48 (6.89%)
Anaergia Inc. 2.39 +0.15 (6.70%)
Cameco Corporation 132.27 +7.46 (5.98%)
Clinch Resources Ltd. 1.08 +0.06 (5.88%)
Marvell Technology CDR (CAD Hedged) 46.42 +2.55 (5.81%)
BlackBerry Limited 13.65 +0.71 (5.49%)
Apimeds Pharmaceuticals US Inc. 7.13 +2.54 (55.34%)
Picard Medical Inc. 8.74 +1.81 (26.12%)
Bimergen Energy Corporation 2.27 +0.41 (22.04%)
Cel-Sci Corporation 2.74 +0.32 (13.22%)
Ocean Power Technologies Inc. 1.06 +0.10 (10.49%)
IsoEnergy Ltd. 10.38 +0.91 (9.61%)
Gold X2 Mining Inc. 4.90 +0.42 (9.38%)
Southland Holdings Inc. 0.72 +0.06 (9.09%)
Host Digital Inc. Class A 3.37 +0.28 (9.06%)
Mexco Energy Corporation 10.61 +0.88 (9.04%)
Option Care Health Inc. 31.00 +7.63 (32.65%)
ITG Inc. 8.23 +1.25 (17.91%)
Gen Digital Inc. Contingent Value Rights 1.01 +0.14 (16.09%)
Hertz Global Holdings Inc 2.06 +0.27 (15.08%)
FuelCell Energy Inc. 20.65 +2.58 (14.28%)
Stewards Inc 2.65 +0.31 (13.25%)
INNIO N.V. 21.35 +2.37 (12.49%)
Talen Energy Corporation 373.11 +41.24 (12.43%)
Constellation Energy Corporation 300.40 +32.78 (12.25%)
Apogee Enterprises Inc. 40.00 +4.34 (12.17%)
Standard Nuclear Inc. Class A 15.19 +2.18 (16.76%)
Ciena Corporation 443.65 +53.96 (13.85%)
Corteva Inc. 13.91 +1.52 (12.27%)
LiveWire Group Inc. 1.63 +0.16 (10.88%)
Vistra Corp. 160.50 +15.61 (10.77%)
ERock Inc. Class A 13.64 +1.25 (10.09%)
Mirion Technologies Inc. Class A 16.27 +1.35 (9.05%)
Pershing Square Inc. 59.75 +4.88 (8.89%)
Centrus Energy Corp. Class A 153.88 +12.44 (8.80%)
Securitize Corp. 12.70 +1.00 (8.55%)
Encore Technologies Corp. 0.46 +0.11 (31.43%)
Atlantico Energy Metals Corp. 0.11 +0.03 (29.41%)
Epic Gold Corp. 0.25 +0.05 (25.00%)
Intellistake Technologies Corp Com 0.49 +0.09 (22.50%)
Nextleaf Solutions Ltd. 0.03 +0.01 (20.00%)
QScreen AI Inc. 0.03 +0.01 (20.00%)
Blade Resources Inc. 0.33 +0.05 (18.18%)
Boba Mint Hldgs Ltd Com 0.07 +0.01 (16.67%)
The More Life Company Corp. 0.07 +0.01 (16.67%)
Secur3D Holdings Inc. 0.15 +0.02 (15.38%)
Martello Technologies Group Inc. 0.01 +0.01 (100.00%)
Pulse Oil Corp. 0.02 +0.01 (50.00%)
Principal Technologies Inc. 0.32 +0.09 (39.13%)
Inomin Mines Inc. 0.14 +0.04 (33.33%)
Copper Lake Resources Ltd. 0.33 +0.08 (32.00%)
ILC Critical Minerals Ltd. 0.03 +0.01 (25.00%)
Sabio Holdings Inc. 0.10 +0.02 (25.00%)
Enablence Technologies Inc. 9.49 +1.74 (22.45%)
Acceleware Ltd. 0.09 +0.02 (21.43%)
Bitterroot Resources Ltd. 0.15 +0.03 (20.83%)
VISTRA 8.80 +0.74 (9.18%)
SILVER CROWN ROYALTIES INC. 37.50 +3.00 (8.70%)
Global Crossing Airlines Group Inc. 0.85 +0.06 (7.59%)
POWERBANK CORPORATION 0.36 +0.02 (5.88%)
ZEFIRO METHANE CORP. 0.60 +0.03 (5.26%)
Global Crossing Airlines Group Inc. 0.86 +0.04 (4.88%)
BROADCOM 11.29 +0.44 (4.06%)
BTQ TECHNOLOGIES CORP. 4.62 +0.15 (3.36%)
GuideAI Health Corp. 1.05 +0.03 (2.94%)
ADVANCED MICRO DEVICES 39.58 +1.12 (2.91%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at October 06, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
GoGo AI Network Inc Com 0.06 -0.12 (67.65%)
ArriVent BioPharma Inc. 15.09 -13.37 (46.98%)
1933 Industries Inc 0.01 -0.01 (33.33%)
Jackpot Digital Inc. 0.03 -0.02 (33.33%)
NorthMin Corporation 0.31 -0.14 (31.11%)
Palamina Corp. 0.12 -0.05 (29.41%)
BrandPilot AI Inc. 0.03 -0.01 (28.57%)
Red White & Bloom Brands 0.03 -0.01 (28.57%)
Nepra Foods Inc. 0.25 -0.10 (27.94%)
Cameo Resources Inc. 0.14 -0.05 (25.00%)
Western Digital CDR (CAD Hedged) 25.04 -1.75 (6.53%)
Interfor Corporation 13.14 -0.71 (5.13%)
PDI Gold Limited 4.53 -0.24 (5.03%)
Canfor Corporation 14.42 -0.68 (4.50%)
KLA CDR (CAD Hedged) 26.67 -1.25 (4.48%)
Schneider Electric CDR (CAD Hedged) 25.61 -1.16 (4.33%)
Black Diamond Group Limited 20.64 -0.93 (4.31%)
West Fraser Timber Co. Ltd. 89.94 -3.99 (4.25%)
RFA Financial Inc. 23.75 -1.05 (4.23%)
Precision Drilling Corporation 120.42 -5.27 (4.19%)
Stablecoin Development Corporation 3.25 -0.69 (17.51%)
NorthStar Earth & Space Enterprises Inc. Warrants 0.18 -0.03 (14.29%)
Micropolis AI Robotics 0.61 -0.09 (13.19%)
Mynd Ai Inc ADR 0.30 -0.03 (9.64%)
DDC Enterprise Limited Class A 0.21 -0.02 (8.48%)
InnSuites Hospitality Trust Shares of Beneficial Interest 1.20 -0.11 (8.40%)
Isoray. (DE) 2.36 -0.21 (8.17%)
Actinium Pharmaceuticals Inc. 1.11 -0.09 (7.50%)
IMC Rare Earths Ltd 7.60 -0.60 (7.32%)
OS Therapies Incorporated 1.49 -0.11 (6.88%)
ArriVent BioPharma Inc. 15.09 -13.37 (46.98%)
PureCycle Technologies Inc. Unit 4.72 -1.27 (21.20%)
New Fortress Energy Inc. Series A Mandatorily Convertible Preferred Stock 319.99 -73.51 (18.68%)
Twist Bioscience Corporation 166.97 -38.03 (18.55%)
10x Genomics Inc. 80.66 -17.08 (17.47%)
Alamar Biosciences Inc. 32.26 -5.87 (15.39%)
Apnimed Inc. 18.65 -3.10 (14.25%)
Agenus Inc. 7.49 -1.24 (14.20%)
Tempus AI Inc. 71.98 -11.57 (13.85%)
NeoGenomics Inc. 16.51 -2.63 (13.72%)
Ginkgo Bioworks Holdings Inc. Class A 12.41 -2.57 (17.16%)
Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock par value $0.01 per share 14.00 -2.02 (12.61%)
Miami International Holdings Inc. 30.79 -3.53 (10.29%)
Direxion Daily S&P Biotech Bull 3X 230.95 -26.43 (10.27%)
Xtend AI Robotics Inc. 2.68 -0.26 (8.84%)
Veradermics Incorporated 108.96 -9.91 (8.34%)
GameStop Corporation Warrants to Purchase Common Stock 2.12 -0.19 (8.23%)
Valaris Limited Warrants 9.40 -0.83 (8.11%)
Direxion Daily South Korea Bull 3X 21.01 -1.77 (7.77%)
CBL & Associates Properties Inc. 50.00 -4.21 (7.77%)
GoGo AI Network Inc Com 0.06 -0.12 (67.65%)
1933 Industries Inc 0.01 -0.01 (33.33%)
BrandPilot AI Inc. 0.03 -0.01 (28.57%)
Red White & Bloom Brands 0.03 -0.01 (28.57%)
Nepra Foods Inc. 0.25 -0.10 (27.94%)
Cameo Resources Inc. 0.14 -0.05 (25.00%)
US Critical Metals Corp. 0.10 -0.03 (23.08%)
1CM Inc. 0.24 -0.07 (21.67%)
Prospect Ridge Resources Corp. 0.06 -0.02 (21.43%)
Abound Energy Inc Com 0.20 -0.05 (20.00%)
Jackpot Digital Inc. 0.03 -0.02 (33.33%)
NorthMin Corporation 0.31 -0.14 (31.11%)
Palamina Corp. 0.12 -0.05 (29.41%)
Tvi Pacific Inc. 0.03 -0.01 (25.00%)
Defiance Silver Corp. 0.13 -0.03 (18.75%)
Ionik Corporation 0.05 -0.01 (16.67%)
Kane Biotech Inc. 0.03 -0.01 (16.67%)
Devonian Health Group Inc. 6.70 -1.30 (16.25%)
East Africa Metals Inc. 0.08 -0.02 (15.79%)
Riverside Resources Inc. 0.37 -0.07 (15.12%)
LIGHT AI INC. 0.03 -0.01 (14.29%)
ONCO-INNOVATIONS LIMITED 0.32 -0.05 (13.51%)
KONTROL TECHNOLOGIES CORP. 0.06 -0.01 (8.33%)
Helus Pharma Inc. 15.30 -1.03 (6.31%)
DENARIUS METALS CORP. 0.54 -0.03 (4.46%)
RHEINMETALL CDR 5.53 -0.22 (3.83%)
SOFTBANK CDR 24.17 -0.71 (2.85%)
INTEL 29.58 -0.84 (2.76%)
CIZZLE BRANDS CORPORATION 0.38 -0.01 (2.56%)
SALESFORCE 9.35 -0.24 (2.50%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at October 06, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
Space Exploration Technologies Corp. 104,798,385 171.92 +0.83 (0.49%)
Intel Corporation 101,333,253 112.50 -3.69 (3.18%)
NVIDIA Corporation 100,764,724 239.24 +0.34 (0.14%)
Nu Holdings Ltd. Class A 96,271,671 15.66 +0.48 (3.16%)
Grab Holdings Limited 92,687,336 3.07 -0.10 (3.15%)
Banco Bradesco Sa American Depositary Shares 92,143,472 4.51 +0.18 (4.16%)
Nokia Corporation Sponsored American Depositary Shares 87,303,391 10.97 +0.77 (7.55%)
Recursion Pharmaceuticals Inc. 70,943,390 4.63 -0.15 (3.14%)
Option Care Health Inc. 65,080,907 31.00 +7.63 (32.65%)
American Airlines Group Inc. 64,490,687 13.00 +0.17 (1.33%)
Athabasca Oil Corporation 19,544,039 12.23 +0.22 (1.83%)
Toronto-Dominion Bank (The) 12,320,925 168.06 +0.84 (0.50%)
Canadian Natural Resources Limited 11,437,502 68.48 -0.45 (0.65%)
Cenovus Energy Inc. 6,788,783 44.46 -0.40 (0.89%)
TELUS Corporation 6,745,413 11.19 -0.06 (0.53%)
Suncor Energy Inc. 6,034,165 97.05 -0.94 (0.96%)
Algonquin Power & Utilities Corp. 5,952,378 7.21 -0.03 (0.41%)
Denison Mines Corp. 5,775,700 3.87 +0.12 (3.20%)
Troilus Mining Corp. 5,610,848 1.86 +0.07 (3.91%)
BCE Inc. 5,222,951 28.03 -0.12 (0.43%)
Stablecoin Development Corporation 62,384,556 3.25 -0.69 (17.51%)
Denison Mines Corp (Canada) 54,785,055 2.71 +0.08 (3.04%)
Apimeds Pharmaceuticals US Inc. 43,384,773 7.13 +2.54 (55.34%)
Volato Group Inc. Class A 20,968,976 0.28 +0.02 (6.32%)
Hyperscale Data Inc. 16,911,343 0.16 0.00 (1.64%)
Uranium Energy Corp. 16,185,354 10.11 +0.76 (8.13%)
B2Gold Corp (Canada) 13,799,187 5.21 +0.06 (1.17%)
Equinox Gold Corp. 11,779,282 11.38 +0.15 (1.34%)
Genius Group Limited 10,318,604 0.15 -0.01 (6.25%)
Barnwell Industries Inc. 9,723,150 0.96 +0.02 (2.17%)
Space Exploration Technologies Corp. 104,798,385 171.92 +0.83 (0.49%)
Intel Corporation 101,333,253 112.50 -3.69 (3.18%)
NVIDIA Corporation 100,764,724 239.24 +0.34 (0.14%)
Grab Holdings Limited 92,687,336 3.07 -0.10 (3.15%)
Recursion Pharmaceuticals Inc. 70,943,390 4.63 -0.15 (3.14%)
Option Care Health Inc. 65,080,907 31.00 +7.63 (32.65%)
American Airlines Group Inc. 64,490,687 13.00 +0.17 (1.33%)
Marvell Technology Inc. 51,021,411 287.01 +15.76 (5.81%)
Ondas Inc 48,756,769 7.41 -0.01 (0.13%)
Direxion Daily TSLA Bull 2X ETF 48,278,226 10.31 +0.10 (0.98%)
Nu Holdings Ltd. Class A 96,271,671 15.66 +0.48 (3.16%)
Banco Bradesco Sa American Depositary Shares 92,143,472 4.51 +0.18 (4.16%)
Nokia Corporation Sponsored American Depositary Shares 87,303,391 10.97 +0.77 (7.55%)
ProShares Bitcoin ETF 62,817,291 11.45 +0.01 (0.09%)
iShares MSCI Brazil ETF 59,617,993 43.00 +0.02 (0.05%)
Direxion Daily Semiconductor Bear 3X 54,398,747 29.63 +0.01 (0.03%)
VALE S.A. American Depositary Shares Each Representing one 53,021,161 14.08 -0.07 (0.49%)
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) 52,292,308 10.15 +0.23 (2.32%)
Medtronic plc. 52,132,705 87.09 -0.88 (1.00%)
State Street Utilities Select Sector SPDR ETF 51,918,375 41.16 +1.19 (2.98%)
GoGo AI Network Inc Com 2,372,618 0.06 -0.12 (67.65%)
The Canadian Chrome Company Subordinate Voting Shares 1,758,157 0.01 0.00 (0.00%)
Prospect Ridge Resources Corp. 1,636,823 0.06 -0.02 (21.43%)
Gold Hunter Resources Inc. 1,115,640 0.03 -0.01 (16.67%)
Hydrograph Clean Power Inc. 1,061,921 3.22 -0.32 (9.04%)
Ashley Gold Corp. 984,189 0.07 -0.01 (6.67%)
Renforth Resources Inc 856,948 0.03 0.00 (0.00%)
Intellistake Technologies Corp Com 787,110 0.49 +0.09 (22.50%)
Nine Mile Metals 785,378 0.16 -0.02 (8.82%)
First Atlas Resources Corp Com 657,565 0.05 0.00 (0.00%)
NowVertical Group Inc. 4,090,317 0.14 -0.02 (12.90%)
Fobi AI Inc. 3,606,241 0.03 0.00 (0.00%)
Lahontan Gold Corp. 3,047,892 0.41 +0.01 (2.50%)
Inomin Mines Inc. 2,536,591 0.14 +0.04 (33.33%)
Verdera Energy Corp. 1,972,400 0.31 +0.03 (10.71%)
Guanajuato Silver Company Ltd. 1,810,582 0.39 0.00 (0.00%)
Prospector Metals Corp. 1,783,653 0.80 +0.01 (1.27%)
Lion One Metals Limited 1,642,723 0.17 -0.02 (10.81%)
Kraken Robotics Inc. 1,619,106 4.79 +0.25 (5.51%)
Bitterroot Resources Ltd. 1,578,322 0.15 +0.03 (20.83%)
LIGHT AI INC. 5,709,609 0.03 -0.01 (14.29%)
CIZZLE BRANDS CORPORATION 289,037 0.38 -0.01 (2.56%)
MARITIME LAUNCH SERVICES INC. 229,144 0.42 0.00 (0.00%)
DEFI TECHNOLOGIES INC. 141,688 0.76 +0.01 (1.33%)
DENARIUS METALS CORP. 135,758 0.54 -0.03 (4.46%)
VISTRA 121,625 8.80 +0.74 (9.18%)
CARBON STREAMING CORPORATION 97,008 0.96 +0.01 (1.05%)
BTQ TECHNOLOGIES CORP. 76,804 4.62 +0.15 (3.36%)
BASE CARBON INC. 53,015 0.50 +0.01 (1.02%)
ZEFIRO METHANE CORP. 52,200 0.60 +0.03 (5.26%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info