Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new

Home Page

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 33,741 -92.11 (0.27%)
S&P 500 7,354 -49.44 (0.67%)
TSX-V 957 -31.58 (3.19%)

Mutual Funds

As at May 19, 2026

Top 10 Fund Gainers
Fund NAVPS
($)
Change
Canoe Energy Portfolio Class Series A 17.19 +0.59 (3.58%)
Fidelity Global Value Long/Short Fund Series B 9.88 +0.32 (3.38%)
CI Energy Giants Covered Call Fund Series A 10.47 +0.27 (2.61%)
RBC Global Energy Fund Series A 78.90 +1.98 (2.58%)
Canoe Energy Plus Fund Series A 12.32 +0.28 (2.35%)
BMO Global Energy Fund Series A 15.98 +0.37 (2.34%)
Renaissance Global Infrastructure Fund Class A 15.81 +0.36 (2.30%)
Manulife Global Listed Infrastructure Class Advisor Series 28.82 +0.64 (2.26%)
Manulife Global Listed Infrastructure Fund Advisor Series 19.63 +0.43 (2.25%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 12.84 +0.28 (2.25%)
Desjardins Dividend Growth Fund A Class 33.22 +0.30 (0.90%)
Educators Growth Fund Class A 38.21 +0.32 (0.85%)
NBI SmartBeta Low Volatility Canadian Equity Fund Investor Series 19.55 +0.16 (0.80%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC 15.34 +0.11 (0.73%)
Manulife Canadian Equity Class Advisor Series 27.74 +0.18 (0.65%)
Manulife Canadian Equity Private Pool Advisor Series 25.85 +0.16 (0.64%)
BMO Low Volatility Canadian Equity ETF Fund Series A 17.37 +0.10 (0.60%)
TD Canadian Low Volatility Class - Investor Series 19.25 +0.11 (0.57%)
TD Canadian Low Volatility Fund - Investor Series 10.62 +0.06 (0.57%)
Invesco RAFI Canadian Index ETF Class Series A 25.04 +0.12 (0.49%)
North Growth Canadian Equity Fund Series N 34.51 +0.03 (0.10%)
NBI Resource Fund Investor Series 83.34 +0.76 (0.91%)
RBC Global Resources Fund Series A 72.89 +0.16 (0.22%)
IG Mackenzie Global Resource Fund C NL 29.27 +0.01 (0.03%)
Mackenzie Global Resource Fund II Series A 52.54 +0.01 (0.02%)
IG Mackenzie Global Resource Fund II B 51.64 +0.01 (0.01%)
Manulife Smart Dividend ETF Fund Advisor Series 10.38 +0.15 (1.45%)
Fidelity Dividend Plus Fund Series B 23.01 +0.24 (1.05%)
Fidelity Dividend Plus Class Series B 17.92 +0.19 (1.05%)
CI Canada Quality Dividend Growth Index Fund Series A 13.96 +0.13 (0.94%)
Beutel Goodman Canadian Dividend Fund Class D 14.61 +0.12 (0.80%)
Invesco Canadian Dividend Index ETF Class Series A 19.77 +0.15 (0.76%)
Dynamic Dividend Advantage Fund Series A 15.95 +0.12 (0.75%)
Dynamic Dividend Advantage Class Series A 19.83 +0.15 (0.75%)
Manulife Fundamental Dividend Fund Advisor Series 12.98 +0.10 (0.74%)
Manulife Canadian Dividend Growth Fund Advisor Series 74.74 +0.53 (0.72%)
Purpose Core Dividend Fund Series A 36.98 +0.16 (0.42%)
NBI North American Dividend Private Portfolio Advisor Series 20.40 +0.07 (0.36%)
Caldwell North American Fund Series A 17.88 +0.06 (0.34%)
Dynamic Sustainable Equity Fund Series A 11.27 +0.03 (0.31%)
Purpose Enhanced Dividend Fund Series A 8.72 +0.01 (0.14%)
BMO Strategic Equity Yield Fund Series A 9.29 +0.01 (0.10%)
Desjardins Sustainable International Equity Fund A-Class Units 10.03 +0.19 (1.91%)
GQG Partners International Quality Equity Fund Series A 16.08 +0.25 (1.57%)
SLGI MFS Blended Research Low Vol International Fund Series A 14.04 +0.19 (1.40%)
IA Clarington Loomis International Growth Fund Series A 10.28 +0.14 (1.36%)
Beutel Goodman International Equity Fund Class D 7.57 +0.10 (1.32%)
CI International Value Fund (Series A units) 26.45 +0.33 (1.28%)
International Equity Value Pool Class W 42.60 +0.53 (1.26%)
CI International Value Corporate Class (Series A shares) 21.33 +0.27 (1.26%)
Fidelity International High Quality ETF Fund Series B 17.45 +0.22 (1.25%)
International Equity Value Corporate Class (Series A shares) 12.49 +0.15 (1.22%)
AGF Global Corporate Bond Fund Mutual Fund Series 4.71 0.00 (0.04%)
Evolve Canadian Aggregate Bond Enhanced Yield Fund Unhedged Class A 18.24 +0.03 (0.16%)
Manulife Smart Core Bond ETF Fund Advisor Series 9.80 +0.01 (0.11%)
CIBC 2029 Investment Grade Bond Fund Series A 10.50 +0.01 (0.08%)
FDP Canadian Bond Portfolio Series A 10.89 +0.01 (0.06%)
Dynamic Total Return Bond Fund Series A 7.12 0.00 (0.05%)
Scotia Canadian Income Fund - Series A 12.27 +0.01 (0.05%)
CIBC 2030 Investment Grade Bond Fund Series A 10.62 +0.01 (0.05%)
Lysander-Canso Bond Fund Series A 10.61 0.00 (0.04%)
RBC Canadian Government Bond Index Fund Series DZ 10.68 0.00 (0.01%)
BMO Brookfield Global Real Estate Tech Fund Series A 10.10 +0.13 (1.32%)
DFA Global Real Estate Securities Fund Class A 17.45 +0.20 (1.14%)
CI Global REIT Fund Series A 7.97 +0.07 (0.89%)
CI Global REIT Class Series A 6.72 +0.06 (0.89%)
BMO Global REIT Fund Series A 10.25 +0.09 (0.86%)
CI Global REIT Private Pool Series A 10.88 +0.09 (0.82%)
Dynamic Global Real Estate Fund Series A 37.21 +0.22 (0.59%)
Renaissance Global Real Estate Currency Neutral Fund Class A 11.95 +0.07 (0.57%)
Real Estate Investment Pool (Series W units) 44.90 +0.24 (0.54%)
Real Estate Investment Corporate Class (Series A shares) 12.31 +0.06 (0.52%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.74 +0.02 (0.19%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 10.01 +0.02 (0.15%)
TD Ultra Short Term Bond Fund - Investor Series 8.86 +0.01 (0.11%)
Manulife Smart Short-Term Bond ETF Fund Advisor Series 9.87 +0.01 (0.09%)
CI Target 2028 Investment Grade Bond Fund Series A 9.98 +0.01 (0.08%)
TD Target 2029 Investment Grade Bond Fund Advisor Series 9.78 +0.01 (0.08%)
CIBC 2028 Investment Grade Bond Fund Series A 10.57 +0.01 (0.08%)
Guardian Short Duration Bond Fund Series A 9.86 +0.01 (0.07%)
TD Target 2028 Investment Grade Bond Fund Advisor Series 9.87 +0.01 (0.07%)
CI Target 2029 Investment Grade Bond Fund Series A 9.94 +0.01 (0.07%)
Sustainable Income 100 Fund Series A 9.09 +0.01 (0.16%)
CIBC 2027 Investment Grade Bond Fund Series A 10.71 +0.01 (0.06%)
CIBC U.S. Dollar Income Advantage Fund Series A U$ 10.02 0.00 (0.04%)
CIBC Income Advantage Fund Series A 9.89 0.00 (0.03%)
CIBC 2026 U.S. Investment Grade Bond Fund Series A 10.69 0.00 (0.02%)
CI U.S. Money Market Corporate Class (Series A shares) 12.33 0.00 (0.04%)
Cash Management Pool (Series W units) 5.00 0.00 (0.03%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.02%)
CI Money Market Fund (Series A units) 10.00 0.00 (0.02%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.02%)
CI Money Market Class Series A 10.00 0.00 (0.02%)
Purpose Cash Management Class A Units 10.00 0.00 (0.02%)
CI Money Market Corporate Class (Series A shares) 11.74 0.00 (0.02%)
RBC Canadian T-Bill Fund Series A 10.00 0.00 (0.02%)
Leith Wheeler Money Market Fund Series F 10.00 0.00 (0.02%)
RBC Premium $U.S. Money Market Fund Series A 10.00 0.00 (0.04%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.04%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.04%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.04%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.04%)
US Premium Cash Management Fund Class A U$ 10.00 0.00 (0.04%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.04%)
Purpose US Cash Fund Class A 10.00 0.00 (0.04%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.03%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.03%)
GQG Partners U.S. Quality Equity Fund Series A 14.57 +0.30 (2.08%)
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series A 16.58 +0.20 (1.24%)
RBC QUBE Low Volatility U.S. Equity Fund Series A 30.93 +0.38 (1.23%)
TD U.S. Low Volatility Fund - Investor Series 24.08 +0.21 (0.88%)
BMO Low Volatility U.S. Equity ETF Fund Series A 13.75 +0.10 (0.71%)
Sun Life MFS U.S. Value Fund Series A 45.93 +0.31 (0.68%)
Brandes U.S. Equity Fund Series A 34.39 +0.20 (0.59%)
Fidelity U.S. Low Volatility ETF Fund Series B 19.70 +0.11 (0.56%)
Scotia U.S. Dividend Fund - Series A 34.78 +0.17 (0.50%)
Mawer U.S. Equity Fund Series A 102.32 +0.16 (0.16%)
Mackenzie Ivy European Fund Series A 22.17 +0.31 (1.40%)
BMO Covered Call Europe High Dividend ETF Fund Series A 10.24 +0.11 (1.03%)
CIBC European Equity Fund Class A 20.94 +0.20 (0.95%)
IG Mackenzie European Equity Fund Series C 21.81 +0.19 (0.88%)
BMO European Fund Series A 37.06 +0.30 (0.81%)
Fidelity Europe Class Series B 30.22 +0.22 (0.75%)
Fidelity Europe Fund Series B 50.71 +0.38 (0.75%)
CIBC European Index Fund Class A 18.50 +0.13 (0.71%)
AGF European Equity Class Mutual Fund Series 51.62 +0.36 (0.70%)
TD European Index Fund Investor Series 17.28 +0.12 (0.70%)
Scotia Diversified Monthly Income Fund - Series A 13.30 +0.07 (0.50%)
Phillips, Hager & North Monthly Income Fund Series D 12.35 +0.05 (0.43%)
ATB Monthly Income Portfolio Series A 11.16 +0.04 (0.35%)
Manulife Smart Balanced Dividend ETF Bundle Advisor Series 12.24 +0.04 (0.34%)
Manulife Fundamental Income Class Advisor Series 16.41 +0.05 (0.30%)
Manulife Fundamental Income Fund Advisor Series 8.24 +0.02 (0.30%)
Manulife Canadian Growth and Income Private Trust Advisor Series 12.33 +0.03 (0.28%)
TD Canadian Diversified Yield Fund - D Series 18.31 +0.05 (0.27%)
Franklin Canadian Monthly Income and Growth Fund Series A 9.61 +0.02 (0.24%)
Lysander-Canso Balanced Fund Series A 23.74 +0.05 (0.21%)
IPC Private Wealth Visio Balanced Income Pool Series A 10.50 +0.06 (0.58%)
Scotia Global Balanced Fund - Series A 17.80 +0.10 (0.56%)
Sun Life MFS Global Total Return Fund Series A 21.36 +0.10 (0.48%)
Dynamic Dividend Income Class Series A 15.96 +0.07 (0.44%)
Purpose Conservative Income Fund Series A 17.96 +0.08 (0.43%)
Dynamic Blue Chip Balanced Fund Series A 18.27 +0.07 (0.39%)
Scotia Income Advantage Fund - Series A 11.72 +0.04 (0.36%)
Mackenzie Enhanced Global Balanced Fund Series A 10.42 +0.04 (0.35%)
IPC Private Wealth Visio Balanced Pool Series A 11.67 +0.04 (0.35%)
Renaissance Optimal Growth & Income Portfolio Class A 14.26 +0.05 (0.32%)
GQG Partners Global Quality Equity Fund Series A 14.64 +0.26 (1.79%)
NBI SmartBeta Low Volatility Global Equity Fund Investor Series 12.94 +0.22 (1.77%)
CI Global Leaders Fund ( Series A units) 15.85 +0.25 (1.60%)
CI Global Leaders Corporate Class (Series A shares) 29.83 +0.47 (1.60%)
CIBC Real Assets Private Pool Premium Class 14.31 +0.19 (1.38%)
Mackenzie GQE World Low Volatility Fund Series A 12.48 +0.16 (1.34%)
RBC QUBE Low Volatility Global Equity Currency Neutral Fund Series A 13.88 +0.18 (1.31%)
Sun Life MFS Global Value Fund Series A 39.86 +0.51 (1.29%)
RBC QUBE Low Volatility Global Equity Fund Series A 25.71 +0.32 (1.27%)
NEI Global Corporate Leaders Fund Series A 9.91 +0.11 (1.09%)
CI Auspice Broad Commodity Fund A 11.61 +0.17 (1.47%)
TD Alternative Commodities Pool - Advisor ISC Series 13.51 +0.18 (1.38%)
Ninepoint Global Macro Fund Series A1 Units 10.84 +0.07 (0.68%)
CI Canadian Banks Covered Call Income Corporate Class Series A 13.31 +0.07 (0.51%)
IG Mackenzie Global Financial Services Fund Series C 27.58 +0.14 (0.50%)
BMO Canadian Banks ETF Fund Series A 16.84 +0.08 (0.49%)
BMO Covered Call Canadian Banks ETF Fund Series A 17.05 +0.08 (0.46%)
Purpose Canadian Financial Income Fund Series A 34.41 +0.09 (0.26%)
Dynamic Financial Services Fund Series A 33.85 +0.06 (0.18%)
Fidelity Global Financial Services Fund Series B 62.32 +0.10 (0.17%)
Fidelity Global Financial Services Class Series B 44.89 +0.07 (0.16%)
CIBC Financial Companies Fund Class A 57.89 +0.01 (0.01%)
CI Global Health Sciences Corporate Class (Series A shares) 49.21 +1.01 (2.09%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 13.69 +0.26 (1.96%)
Renaissance Global Health Care Fund Class A 50.07 +0.88 (1.79%)
Middlefield Healthcare Dividend Fund Series A 16.06 +0.26 (1.65%)
Fidelity Global Health Care Fund Series B 59.62 +0.70 (1.19%)
Fidelity Global Health Care Class Series B 33.52 +0.39 (1.19%)
IG Mackenzie Global Health Care Fund Series B 41.13 +0.47 (1.16%)
BMO Global Health Care Fund Series A 11.91 +0.12 (1.01%)
imaxx Canadian Fixed Pay Fund Class A2 7.33 +0.06 (0.79%)
FMOQ Monthly Income Fund 14.82 +0.09 (0.59%)
Educators Monthly Income Fund Class A 9.93 +0.06 (0.57%)
Scotia Dividend Balanced Fund - Series A 17.17 +0.09 (0.51%)
Sionna Strategic Income Fund Series A 18.29 +0.09 (0.48%)
Manulife Fundamental Balanced Class Advisor Series 19.92 +0.09 (0.47%)
Portland Canadian Balanced Fund Series A 17.50 +0.08 (0.45%)
NCM Income Growth Class Series A 20.33 +0.08 (0.38%)
Franklin ClearBridge Dividend Income Fund Series A 35.68 +0.12 (0.34%)
IA Clarington Inhance Monthly Income SRI Fund Series T6 9.92 +0.03 (0.33%)
Renaissance Optimal Income Portfolio Class A 9.31 +0.02 (0.26%)
NBI Presumed Sound Investments Fund Investor Series 10.91 +0.03 (0.24%)
NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC 9.16 +0.02 (0.21%)
Fidelity Income Allocation Fund Series B 16.75 +0.03 (0.20%)
BMO Monthly Dividend Fund Ltd. Advisor Series 8.34 +0.01 (0.16%)
Renaissance Optimal Conservative Income Portfolio Class A 10.88 +0.02 (0.14%)
IA Clarington Inhance Moderate SRI Portfolio Series T6 5.90 0.00 (0.06%)
IA Clarington Inhance Conservative SRI Portfolio Series A 9.84 +0.01 (0.05%)
RBC Retirement Income Solution Series A 11.29 0.00 (0.04%)
FÉRIQUE Moderate Portfolio Series A 13.49 0.00 (0.02%)
Fidelity Concentrated Value Private Pool Series B 30.79 +0.35 (1.15%)
Fidelity Canadian Large Cap Class Series B 36.67 +0.42 (1.15%)
Fidelity Canadian Large Cap Fund Series B 52.78 +0.60 (1.15%)
Tangerine Dividend Portfolio Series A 18.76 +0.20 (1.08%)
Beutel Goodman North American Focused Equity Fund Class D 13.09 +0.12 (0.91%)
Counsel Canadian Value Series A 20.81 +0.18 (0.86%)
Steadyhand Equity Fund Series A 25.17 +0.20 (0.80%)
Sionna Opportunities Fund - Series A 24.38 +0.19 (0.76%)
NBI Canadian Equity Fund - Advisor Series / ISC 26.26 +0.17 (0.65%)
Canoe Equity Portfolio Class Series A 24.99 +0.14 (0.58%)
Mackenzie Ivy Global Balanced Fund Series A 12.03 +0.09 (0.75%)
Russell Investments Real Assets Series B 11.63 +0.07 (0.57%)
Dynamic Global Balanced Fund Series A 18.10 +0.10 (0.54%)
IPC Private Wealth Visio Growth Pool Series A 12.48 +0.06 (0.50%)
EdgePoint Global Growth & Income Portfolio Series A 29.50 +0.14 (0.49%)
Canada Life Diversified Real Assets Fund A 12.95 +0.06 (0.44%)
Middlefield Income Plus Class Series A 20.03 +0.08 (0.42%)
Manulife Balanced Equity Private Pool Advisor Series 23.44 +0.10 (0.42%)
Guardian Risk Managed Conservative Portfolio Series A 8.53 +0.03 (0.37%)
Dynamic Active Growth ETF Portfolio Series A 12.92 +0.03 (0.22%)
IPC Private Wealth Visio Income Pool Series A 10.84 +0.03 (0.24%)
FMOQ Conservative Balanced Fund 13.34 +0.03 (0.19%)
Counsel Essentials Income Portfolio Series A 9.25 +0.02 (0.18%)
AGF Global Income Portfolio Fund Series P 27.44 +0.03 (0.11%)
Dynamic Active Conservative ETF Portfolio Series A 11.50 +0.01 (0.10%)
Dynamic Active Income ETF Portfolio Series A 11.07 +0.01 (0.06%)
AGF Multi-Asset Conservative Income Portfolio Class Mutual Fund Series 13.41 +0.01 (0.05%)
Counsel Conservative Income Portfolio Series A 9.97 0.00 (0.04%)
AGF Multi-Asset Conservative Income Portfolio Mutual Series 7.88 0.00 (0.04%)
CI Diversified Yield Corporate Class (Series A shares) 17.45 +0.08 (0.44%)
Sun Life Dynamic Strategic Yield Fund Series A 8.97 +0.04 (0.44%)
Dynamic Global Strategic Yield Fund Series A 9.52 +0.04 (0.43%)
CI Diversified Yield Fund (Series A units) 8.30 +0.03 (0.42%)
BMO Tactical Dividend ETF Fund Series A 11.56 +0.05 (0.42%)
Dynamic Strategic Yield Fund Series A 12.65 +0.05 (0.38%)
Canoe Asset Allocation Portfolio Class Series A 19.22 +0.07 (0.38%)
Dynamic Strategic Yield Class Series A 18.32 +0.07 (0.37%)
Purpose Multi-Asset Income Fund Series A 9.89 +0.03 (0.32%)
BMO Global Low Volatility ETF Fund Series A 12.16 +0.02 (0.15%)
Brandes Canadian Equity Fund Series A 43.84 +0.37 (0.85%)
CI North American Small/Mid Cap Equity Fund Series A 30.77 +0.16 (0.51%)
CI North American Small/Mid Cap Equity Class Series A 14.38 +0.07 (0.50%)
Steadyhand Small-Cap Equity Fund Series A 21.57 +0.02 (0.12%)
Chou RRSP Fund Series A 42.70 +0.03 (0.06%)
Scotia Global Small Cap Fund - Series A 15.63 +0.21 (1.37%)
Brandes Global Opportunities Fund Series A 29.47 +0.35 (1.19%)
Langdon Global Smaller Companies Portfolio Class A 13.22 +0.07 (0.50%)
NBI Global Small Cap Fund Advisor Series 10.70 +0.04 (0.41%)
Renaissance Global Small-Cap Fund Class A 37.82 +0.07 (0.20%)
IA Clarington Inhance Global Small Cap SRI Fund Series A 8.83 +0.01 (0.16%)
Brandes Global Small Cap Equity Fund Series A 60.62 +0.07 (0.11%)
Connor, Clark & Lunn Global Alpha Fund Series A 13.42 +0.01 (0.07%)
Canada Life Global Small-Mid Cap Equity Fund A 9.97 0.00 (0.02%)
Pender Global Small/Mid Cap Equity Fund Class A 18.94 0.00 (0.01%)
Canoe Premium Yield Fund Series A 12.75 +0.06 (0.44%)
Purpose Enhanced Premium Yield Fund Series A 3.99 +0.01 (0.13%)
Purpose Premium Yield Fund - Series A 14.62 +0.02 (0.12%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 24.30 +0.02 (0.08%)
Purpose Diversified Real Asset Fund Series A 34.16 +0.01 (0.04%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.35 0.00 (0.02%)
Ninepoint Cannabis and Alternative Health Fund Series A 8.78 +0.14 (1.60%)
Evolve Cyber Security Index Fund Hedged Class A 42.06 +0.58 (1.41%)
BMO Covered Call Utilities ETF Fund Series A 10.79 +0.12 (1.16%)
IG Mackenzie Global Consumer Companies Fund Series B 40.57 +0.06 (0.15%)
CIBC Target 2030 Education Portfolio Series A 10.54 +0.01 (0.11%)
BMO LifeStage Plus 2030 Fund Series A 11.03 0.00 (0.04%)
BMO LifeStage Plus 2026 Fund Series A 22.16 0.00 (0.02%)
CI Preferred Share Fund (Series A units) 13.52 +0.01 (0.10%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.58 +0.01 (0.09%)
TD Preferred Share Fund - Advisor Series ISC 11.07 0.00 (0.03%)
Dynamic Preferred Yield Class Series A 10.07 0.00 (0.01%)
Canoe Energy Portfolio Class Series A 17.19 +0.59 (3.58%)
CI Energy Giants Covered Call Fund Series A 10.47 +0.27 (2.61%)
RBC Global Energy Fund Series A 78.90 +1.98 (2.58%)
BMO Global Energy Fund Series A 15.98 +0.37 (2.34%)
BMO Covered Call Energy ETF Fund Series A 12.57 +0.27 (2.22%)
Dynamic Strategic Energy Class Series A 9.02 +0.19 (2.12%)
Middlefield ActivEnergy Dividend Class Series A 21.24 +0.44 (2.11%)
CIBC Energy Fund Class A 43.04 +0.87 (2.06%)
Canoe Energy Income Portfolio Class Series A 9.16 +0.17 (1.93%)
Dynamic Energy Income Fund Series A 18.64 +0.35 (1.91%)
Renaissance Global Infrastructure Fund Class A 15.81 +0.36 (2.30%)
Manulife Global Listed Infrastructure Class Advisor Series 28.82 +0.64 (2.26%)
Manulife Global Listed Infrastructure Fund Advisor Series 19.63 +0.43 (2.25%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 12.84 +0.28 (2.25%)
Desjardins Global Infrastructure Fund A Class 15.05 +0.25 (1.72%)
Russell Investments Global Infrastructure Pool Series B 16.56 +0.17 (1.06%)
Russell Investments Global Infrastructure Class Series B 11.18 +0.12 (1.06%)
NBI Global Real Assets Income Fund Investor Series 13.91 +0.14 (1.02%)
Franklin ClearBridge Global Infrastructure Income Fund Series A 13.19 +0.13 (1.01%)
IG Mackenzie Global Infrastructure Fund Series B 43.05 +0.40 (0.94%)
CI Target 2030 Investment Grade Bond Fund Series A 9.92 +0.01 (0.06%)
TD Target 2030 Investment Grade Bond Fund Advisor Series 9.72 +0.01 (0.06%)
RBC Target 2029 Canadian Corporate Bond Index ETF Fund Series A 9.81 0.00 (0.05%)
TD Target 2031 Investment Grade Bond Fund Advisor Series 9.84 0.00 (0.05%)
Guardian Fixed Income Select Fund Series A 10.20 0.00 (0.05%)
NBI Floating Rate Income Fund Advisor Series / DSC 9.88 0.00 (0.05%)
RBC Target 2030 Canadian Corporate Bond Index ETF Fund Series A 9.76 0.00 (0.03%)
Guardian Investment Grade Corporate Bond Fund Series A 9.15 0.00 (0.03%)
RBC Canadian Corporate Bond Fund Series A 10.54 0.00 (0.02%)
NBI Corporate Bond Private Portfolio Advisor Series 9.67 0.00 (0.02%)
NBI Target 2028 Investment Grade Bond Fund Advisor Series 10.58 +0.01 (0.09%)
NBI Target 2029 Investment Grade Bond Fund Advisor Series 10.51 +0.01 (0.07%)
NBI Target 2030 Investment Grade Bond Fund Advisor Series 10.04 0.00 (0.05%)
Mackenzie Target 2027 North American IG Corporate Bond Fund Series A 10.03 0.00 (0.04%)
NBI Target 2026 Investment Grade Bond Fund Advisor Series 10.58 0.00 (0.04%)
NBI Target 2027 Investment Grade Bond Fund Advisor Series 10.58 0.00 (0.04%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series 10.05 0.00 (0.04%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.77 0.00 (0.01%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.12 +0.01 (0.06%)
Fidelity Global Value Long/Short Fund Series B 9.88 +0.32 (3.38%)
Canoe Energy Plus Fund Series A 12.32 +0.28 (2.35%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 9.59 +0.15 (1.64%)
Mackenzie Private Equity Replication Fund Series A 10.34 +0.14 (1.40%)
Ninepoint Energy Income Fund Series A 11.38 +0.15 (1.33%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 9.70 +0.09 (0.90%)
Canoe Equity Plus Fund Series A 10.95 +0.08 (0.72%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Class A 10.27 +0.05 (0.45%)
Vision Alternative Income Fund Class A 9.87 +0.04 (0.39%)
Arrow EC Equity Advantage Alternative Fund Series A 12.25 +0.04 (0.35%)
Pender Alternative Absolute Return Fund Class A 8.85 +0.02 (0.21%)
CIBC Alternative Credit Strategy Series A 9.91 +0.01 (0.14%)
Arrow EC Income Advantage Alternative Fund Series A 11.47 +0.01 (0.11%)
CC&L Absolute Return Bond Fund Series A 8.07 +0.01 (0.09%)
Dynamic Short Term Credit PLUS Fund Series A 10.41 +0.01 (0.08%)
YTM Capital Fixed Income Alternative Fund Series A 10.37 +0.01 (0.08%)
PICTON Investment Grade Alternative Fund Class A 9.48 +0.01 (0.06%)
Dynamic Credit Opportunities Fund Series A 10.14 +0.01 (0.06%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.61 0.00 (0.01%)
RP Alternative Global Bond Fund Class A 9.50 0.00 (0.01%)
WaveFront Global Diversified Investment Fund Series A 13.63 +0.16 (1.19%)
Exponential Balanced Growth Fund Class A 9.21 +0.10 (1.09%)
PICTON Inflation Opportunities Alternative Fund Class A 11.43 +0.09 (0.82%)
Auspice Diversified Trust Series A 11.47 +0.09 (0.79%)
CI Auspice Alternative Diversified Corporate Class Series A 10.12 +0.07 (0.71%)
Auspice One Fund Trust Series A 10.03 +0.01 (0.11%)
CIBC Multi-Asset Absolute Return Strategy Series A 10.53 +0.01 (0.07%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.18 +0.07 (0.60%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.50 +0.07 (0.58%)
PCJ Absolute Return II Fund Series A 10.74 +0.02 (0.16%)
Desjardins Market Neutral ETF Fund Class A 9.99 +0.01 (0.08%)
PICTON Arbitrage Alternative Fund Class A 11.57 0.00 (0.03%)
Phillips, Hager & North High Yield Bond Fund Series D 11.70 0.00 (0.02%)
Renaissance U.S. Equity Income Fund Class A 21.07 +0.11 (0.54%)
TD U.S. Shareholder Yield Fund - Investor Series 26.78 +0.12 (0.45%)
Fidelity U.S. Dividend Registered Fund Series B 27.69 +0.10 (0.36%)
Fidelity U.S. Dividend Private Pool Series B 23.88 +0.08 (0.35%)
Fidelity U.S. Dividend Fund Series B 37.32 +0.13 (0.35%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 26.50 +0.09 (0.35%)
Fidelity U.S. High Dividend ETF Fund Series B 16.07 +0.03 (0.17%)
BMO Covered Call U.S. High Dividend ETF Fund Series A 13.54 +0.02 (0.17%)
Beutel Goodman Global Dividend Fund Class B 16.16 +0.26 (1.66%)
Lazard Defensive Global Dividend Fund Series A 12.34 +0.19 (1.60%)
NEI Global Dividend RS Fund Series A 10.71 +0.12 (1.16%)
Dynamic Global Equity Income Fund Series A 13.52 +0.14 (1.04%)
Scotia Global Dividend Fund - Series A 23.73 +0.24 (1.04%)
Scotia Global Dividend Class - Series A 28.84 +0.30 (1.04%)
Invesco Global Dividend ESG ETF Fund Series A 16.23 +0.15 (0.93%)
Desjardins Global Dividend Fund A Class 50.95 +0.36 (0.70%)
TD Global Shareholder Yield Fund - Investor Series 19.82 +0.13 (0.66%)
AGF Global Dividend Fund Mutual Fund Series 56.07 +0.28 (0.50%)
CI Global Short-Term Bond Fund Series A 10.19 0.00 (0.02%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at May 19, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)
Change
Ninepoint Silver Equities Fund Series A 21.12 -1.65 (7.25%)
Purpose Global Innovators Fund Series A 27.95 -1.96 (6.56%)
Purpose Ether Yield ETF Class A 1.53 -0.10 (6.07%)
CI Solana Fund Series A 4.98 -0.32 (5.99%)
CI Precious Metals Fund Series A 166.29 -9.81 (5.57%)
CI Precious Metals Class Series A 47.37 -2.79 (5.56%)
Ninepoint Gold and Precious Minerals Fund Series A 140.92 -8.15 (5.47%)
Fidelity Advantage Ether ETF Fund Series B 14.74 -0.82 (5.25%)
Dynamic Precious Metals Fund Series A 35.51 -1.96 (5.22%)
CI Ethereum Fund Series A U$ 7.44 -0.40 (5.10%)
Fidelity Canadian Opportunities Class Series B 69.42 -1.11 (1.57%)
Fidelity Canadian Opportunities Fund Series B 40.39 -0.65 (1.57%)
Caldwell Canadian Value Momentum Fund Series A 30.99 -0.43 (1.35%)
BMO SIA Focused Canadian Equity Fund Advisor Series 16.91 -0.19 (1.09%)
BMO Sustainable Opportunities Canadian Equity Fund Series A 16.34 -0.15 (0.90%)
AGF Canadian Growth Equity Class Mutual Fund Series 83.01 -0.67 (0.80%)
AGF Canadian Growth Equity Fund Series Mutual Fund 15.57 -0.12 (0.77%)
CIBC Sustainable Canadian Equity Fund Series A 15.12 -0.11 (0.70%)
Mackenzie Betterworld Canadian Equity Fund Series LB 14.21 -0.09 (0.65%)
AGF Canadian All Cap Strategic Equity Fund Series P 39.01 -0.25 (0.65%)
Dynamic Power Small Cap Fund Series A 45.82 -1.57 (3.31%)
Scotia Canadian Small Cap Fund - Series A 79.21 -2.66 (3.25%)
BMO Canadian Small Cap Equity Fund Series A 63.51 -1.63 (2.51%)
TD Canadian Small-Cap Equity Class - Investor Series 42.37 -0.95 (2.19%)
TD Canadian Small-Cap Equity Fund Investor Series 62.75 -1.39 (2.17%)
CIBC Canadian Small-Cap Fund Class A 64.16 -1.41 (2.14%)
Renaissance Canadian Small-Cap Fund Class A 54.13 -1.18 (2.14%)
Manulife Growth Opportunities Fund Advisor Series 54.14 -1.06 (1.91%)
Desjardins Canadian Small Cap Equity Fund A Class 61.79 -0.96 (1.53%)
RBC Canadian Mid-Cap Equity Fund Series D 14.98 -0.23 (1.53%)
Dynamic Strategic Mining Class Series A 23.45 -1.10 (4.47%)
Ninepoint Resource Fund Class Series A 9.35 -0.42 (4.28%)
Ninepoint Mining Evolution Fund Series A 12.71 -0.54 (4.09%)
Marquest Explorer Series Fund Series A/Rollover 1.11 -0.04 (3.76%)
Maple Leaf Gold & Critical Minerals Class Series A 1.02 -0.04 (3.49%)
BMO Resource Fund Series A 91.61 -1.72 (1.84%)
Scotia Resource Fund - Series A 56.62 -0.76 (1.33%)
CI Global Resource Fund (Series A units) 43.17 -0.55 (1.27%)
CI Global Resource Corporate Class (Series A shares) 67.55 -0.85 (1.24%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 17.76 -0.20 (1.10%)
Middlefield Canadian Dividend Growers Class Series A 20.16 -0.58 (2.80%)
Connor, Clark & Lunn Equity Income and Growth Fund Series A 19.52 -0.08 (0.38%)
Renaissance High Income Fund Class A 10.45 -0.04 (0.38%)
Barreau du Quebec Dividend Fund 20.45 -0.07 (0.36%)
CIBC Dividend Growth Fund Class A 55.65 -0.17 (0.31%)
Lysander-Crusader Equity Income Fund Series A 19.82 -0.03 (0.16%)
CIBC Equity Income Private Pool - Premium Class 18.97 -0.02 (0.13%)
NBI Equity Income Private Portfolio Advisor Series 18.57 -0.02 (0.12%)
Russell Investments Canadian Dividend Pool Series B 19.03 -0.02 (0.10%)
AGF Canadian Dividend Income Fund MF 22.47 -0.02 (0.08%)
Ninepoint Silver Equities Fund Series A 21.12 -1.65 (7.25%)
CI Precious Metals Fund Series A 166.29 -9.81 (5.57%)
CI Precious Metals Class Series A 47.37 -2.79 (5.56%)
Ninepoint Gold and Precious Minerals Fund Series A 140.92 -8.15 (5.47%)
Dynamic Precious Metals Fund Series A 35.51 -1.96 (5.22%)
Canada Life Precious Metals Fund A Series 45.84 -2.42 (5.02%)
IG Mackenzie Global Precious Metals Fund Series B 44.90 -2.35 (4.98%)
Mackenzie Precious Metals Fund Series A 157.88 -8.12 (4.89%)
BMO Precious Metals Fund Series A 72.64 -3.32 (4.37%)
RBC Global Precious Metals Fund Series A 147.17 -6.71 (4.36%)
Purpose Global Innovators Fund Series A 27.95 -1.96 (6.56%)
Fidelity North American Equity Class Series A 31.85 -0.64 (1.97%)
Barometer Tactical Income Growth Fund Class A 8.39 -0.12 (1.45%)
TD North American Sustainability Equity Fund Investor Series 18.45 -0.25 (1.34%)
BMO SIA Focused North American Equity Fund Advisor Series 14.53 -0.18 (1.23%)
TD North American Dividend Fund - Investor Series 58.91 -0.70 (1.17%)
Purpose Best Ideas Fund Series A 45.19 -0.40 (0.87%)
BMO Women in Leadership Fund Series A 22.10 -0.13 (0.60%)
RBC North American Growth Fund Series A 84.64 -0.49 (0.57%)
Mackenzie Bluewater North American Equity Fund Series A 12.94 -0.06 (0.48%)
Dynamic International Discovery Fund Series A 14.29 -0.27 (1.86%)
Barometer International Equity Fund Class A 26.55 -0.33 (1.21%)
Franklin ClearBridge International Growth Fund Series A 22.94 -0.26 (1.11%)
Franklin ClearBridge International Growth Fund II Series A 15.56 -0.17 (1.09%)
Fidelity International Growth Class Series B 25.52 -0.26 (1.00%)
Fidelity International Growth Fund Series B 25.97 -0.26 (1.00%)
TD International Equity Focused Class - Investor Series 21.03 -0.20 (0.94%)
TD International Equity Focused Fund - Investor Series 14.85 -0.14 (0.93%)
Invesco EQV International Equity Class Series A 22.96 -0.16 (0.71%)
Invesco EQV International Equity Fund Series A 9.96 -0.07 (0.68%)
AGF Global Convertible Bond Fund Mutual Fund Series 19.70 -0.35 (1.75%)
BlueBay Global Convertible Bond Fund (Canada) Series A 11.24 -0.09 (0.78%)
BlueBay Global Monthly Income Bond Fund Series A 8.15 -0.04 (0.49%)
RBC Global High Yield Bond Fund Series A 9.04 -0.04 (0.44%)
Fidelity American High Yield Fund Series B 9.49 -0.04 (0.43%)
Fidelity American High Yield Currency Neutral Fund Series B 8.20 -0.04 (0.43%)
Counsel High Yield Fixed Income Series A 9.20 -0.04 (0.41%)
IG Putnam U.S. High Yield Income Fund Series C 8.25 -0.03 (0.40%)
CI Canadian Convertible Bond Fund Series A 8.39 -0.03 (0.40%)
Manulife U.S. Unconstrained Bond Fund Advisor Series 8.45 -0.03 (0.34%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B 8.73 -0.02 (0.19%)
Symmetry Fixed Income Portfolio Series A 9.42 -0.02 (0.18%)
Mackenzie FuturePath Canadian Fixed Income Portfolio PA 9.97 -0.02 (0.16%)
Canoe Bond Advantage Fund Series A 8.37 -0.01 (0.13%)
Canoe Bond Advantage Portfolio Class Series A 8.77 -0.01 (0.13%)
Barreau du Québec Fixed Income Fund 10.29 -0.01 (0.12%)
Russell Investments Fixed Income Pool Series B 9.84 -0.01 (0.07%)
IA Wealth Core Bond Pool Series A 11.47 -0.01 (0.07%)
Canada Life Canadian Core Bond Fund A 10.51 -0.01 (0.06%)
PIMCO Canadian Core Bond Fund Series A 9.74 -0.01 (0.06%)
CI Canadian REIT Fund Series A 18.61 -0.08 (0.41%)
Franklin Canadian Short Term Bond Fund Series A 7.95 0.00 (0.01%)
CI U.S. Aggregate Bond Covered Call Fund Series A 8.47 -0.06 (0.73%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.31 -0.06 (0.72%)
Templeton Global Bond Fund Series A-Hedged 7.30 -0.04 (0.51%)
BMO Strategic Fixed Income Yield Fund Series A 9.28 -0.05 (0.50%)
BMO World Bond Fund Series A 7.85 -0.03 (0.38%)
NBI U.S. Bond Private Portfolio N Series U$ 9.00 -0.03 (0.37%)
Scotia U.S. $ Bond Fund - Series A 10.16 -0.04 (0.36%)
Canada Life Sustainable Global Bond Fund A 9.68 -0.03 (0.33%)
Scotia Global Bond Fund - Series A 8.88 -0.03 (0.31%)
CIBC Global Bond Index Fund Class A 8.91 -0.03 (0.30%)
Fidelity U.S. Focused Stock Currency Neutral Class Series B 40.32 -1.12 (2.70%)
Fidelity U.S. Focused Stock Class Series B 64.52 -1.78 (2.68%)
Fidelity U.S. Focused Stock Fund Series B 142.67 -3.93 (2.68%)
Invesco American Franchise Class Series A 51.24 -1.32 (2.50%)
Invesco American Franchise Fund Series A 28.71 -0.74 (2.50%)
Dynamic American Fund Series A 25.96 -0.65 (2.43%)
Dynamic American Class Series A 26.54 -0.66 (2.41%)
AGF US All Cap Growth Equity Fund Series P 53.15 -1.24 (2.29%)
AGF American Growth Fund Mutual Fund Series 73.02 -1.60 (2.15%)
AGF American Growth Class Mutual Fund Series 152.12 -3.21 (2.07%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 118.45 -5.13 (4.15%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 8.81 -0.37 (3.99%)
AGF North American Small-Mid Cap Fund Series P 51.35 -1.91 (3.59%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A 10.16 -0.17 (1.60%)
Mackenzie GQE US Small Cap Fund Series A 12.82 -0.20 (1.51%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 28.51 -0.43 (1.48%)
RBC U.S. Mid-Cap Growth Equity Fund Series A 46.99 -0.69 (1.45%)
TD U.S. Small-Cap Equity Fund Investor Series 57.28 -0.82 (1.41%)
CI U.S. Small/Mid Cap Equity Private Pool Series A 10.14 -0.14 (1.33%)
Mackenzie US Mid Cap Value Fund Series A 10.63 -0.13 (1.17%)
RBC European Mid-Cap Equity Fund Series A 15.80 -0.04 (0.24%)
Chou Europe Fund Series A 9.43 0.00 (0.02%)
Fidelity Far East Class Series B 83.71 -1.68 (1.96%)
Fidelity Far East Fund Series B 78.30 -1.57 (1.96%)
RBC Asia Pacific ex-Japan Equity Fund Series A 19.46 -0.35 (1.79%)
BMO Asian Growth and Income Fund Series A 21.46 -0.31 (1.42%)
IG Mackenzie Pacific International Fund II B 39.89 -0.47 (1.17%)
IG Mackenzie Pacific International Fund Series C 26.32 -0.31 (1.17%)
Fidelity AsiaStar Class Series B 37.52 -0.75 (1.96%)
Fidelity AsiaStar Fund Series B 46.25 -0.92 (1.95%)
RBC Asian Equity Fund Series A 25.08 -0.45 (1.78%)
CIBC Asia Pacific Index Fund Class A 20.50 -0.25 (1.21%)
CIBC Asia Pacific Fund Class A 24.06 -0.24 (0.97%)
Dynamic Asia Pacific Equity Fund Series A 27.32 -0.20 (0.72%)
IG Mackenzie Pan Asian Equity Fund Series C 21.27 -0.14 (0.66%)
Mackenzie GQE Emerging Markets ex-China Equity Fund Series A 16.48 -0.42 (2.49%)
RBC Emerging Markets ex-China Dividend Fund Series A 14.82 -0.38 (2.47%)
BMO Emerging Markets Fund Series A 20.61 -0.51 (2.42%)
Mackenzie GQE Emerging Markets Fund Series A 17.52 -0.43 (2.37%)
Mackenzie GQE Emerging Markets Fund II Series A 27.32 -0.66 (2.37%)
Canada Life Emerging Markets Large Cap Equity Fund A 19.38 -0.45 (2.27%)
RBC Emerging Markets Dividend Fund Series A 21.13 -0.46 (2.15%)
Canada Life Sustainable Emerging Markets Equity Fund A 14.66 -0.30 (2.00%)
Russell Investments Emerging Markets Equity Pool Series B 31.61 -0.63 (1.96%)
iProfile Emerging Markets Private Pool Series I 61.86 -1.21 (1.92%)
Invesco Canadian Premier Balanced Fund Series A 55.92 -0.34 (0.60%)
Invesco Canadian Premier Balanced Class Series A 32.79 -0.20 (0.60%)
Fidelity Canadian Balanced Class Series B 34.92 -0.18 (0.52%)
Fidelity Canadian Balanced Fund Series B 28.64 -0.15 (0.52%)
IG Growth Portfolio - Canadian Balanced C 9.87 -0.04 (0.37%)
BMO Asset Allocation Fund Series A 28.52 -0.10 (0.36%)
BMO Canadian Income & Growth Fund Series A 12.79 -0.05 (0.35%)
RBC Balanced Fund Series A 18.27 -0.05 (0.30%)
CIBC Balanced Index Fund Class A 23.56 -0.06 (0.25%)
FDP Balanced Portfolio Series A 23.21 -0.05 (0.22%)
RBC Emerging Markets Balanced Fund Series A 13.00 -0.15 (1.15%)
Scotia U.S. $ Balanced Fund - Series A 15.79 -0.18 (1.15%)
TD North American Sustainability Balanced Fund Investor Series 13.76 -0.14 (1.01%)
TD U.S. Monthly Income Fund - C$ - Investor Series 25.59 -0.20 (0.78%)
TD U.S. Monthly Income Fund - Investor Series U$ 21.78 -0.17 (0.77%)
North Growth Balanced Fund Series A 12.19 -0.09 (0.72%)
CIBC Sustainable Balanced Solution Series A 11.35 -0.08 (0.67%)
BMO USD Balanced ETF Portfolio Series A 13.99 -0.09 (0.66%)
BMO Global Income & Growth Fund Series A 13.37 -0.09 (0.63%)
Fidelity U.S. Growth and Income Private Pool Series B 20.98 -0.13 (0.63%)
Chou Asia Fund Series A 29.42 -0.36 (1.20%)
Foundation Wealth Diversifier Pool Class E 31.09 -0.11 (0.35%)
BMO Global Innovators Fund Series A 25.69 -0.95 (3.57%)
Middlefield Innovation Dividend Class Series A 24.20 -0.88 (3.52%)
CI Global Climate Leaders Fund Series A 22.87 -0.69 (2.92%)
Dynamic Global Discovery Fund Series A 49.52 -1.34 (2.64%)
Dynamic Global Discovery Class Series A 22.95 -0.62 (2.61%)
AGF Global Sustainable Growth Equity Fund - Mutual Fund Series 40.37 -1.07 (2.59%)
Purpose Tactical Thematic Fund Series A 26.04 -0.66 (2.46%)
Dynamic Energy Evolution Fund Series A 11.06 -0.28 (2.43%)
AGF Global ESG Equity Fund Series P 38.97 -0.93 (2.33%)
CI Global Equity Pool Series A 20.37 -0.47 (2.24%)
TD Health Sciences Fund - Investor Series 123.14 -0.05 (0.04%)
Dynamic Power Balanced Fund Series A 19.26 -0.24 (1.25%)
Mackenzie Cundill Canadian Balanced Fund Series A 12.30 -0.10 (0.79%)
Mackenzie GQE Canadian Balanced Fund Series A 13.55 -0.10 (0.70%)
TD Balanced Growth Fund Investor Series 45.17 -0.23 (0.51%)
TD Diversified Monthly Income Fund - Investor Series 35.58 -0.16 (0.45%)
Fidelity Canadian Asset Allocation Class Series B 17.48 -0.07 (0.39%)
Fidelity Canadian Asset Allocation Fund Series B 35.65 -0.14 (0.39%)
Desjardins Dividend Balanced Fund A Class 29.21 -0.10 (0.33%)
Axiom Long-Term Growth Portfolio Class A 26.63 -0.09 (0.33%)
Renaissance Canadian Balanced Fund Class A 22.72 -0.07 (0.31%)
IG Core Portfolio - Income Plus C 8.08 -0.03 (0.32%)
BMO Income ETF Portfolio Series A 11.80 -0.03 (0.27%)
Scotia Partners Balanced Income Portfolio Class - Series A 13.08 -0.03 (0.24%)
Primerica Income Fund 10.53 -0.03 (0.24%)
Scotia Partners Balanced Income Portfolio - Series A 14.69 -0.04 (0.24%)
Fidelity ClearPath 2010 Portfolio Series B 14.79 -0.04 (0.24%)
CIBC Conservative ETF Portfolio Class A 13.18 -0.03 (0.24%)
RBC Select Choices Conservative Portfolio Series A 13.06 -0.03 (0.24%)
NEI Income Private Portfolio Series W 8.78 -0.02 (0.22%)
Invesco Monthly Income ETF Portfolio Series A 11.23 -0.02 (0.21%)
Mackenzie FuturePath Canadian Growth Fund PA 21.14 -0.40 (1.84%)
Dynamic Power Canadian Growth Fund Series A 72.99 -1.37 (1.84%)
Scotia Canadian Growth Fund - Series A 174.43 -2.41 (1.36%)
Exemplar Performance Fund Series A 16.67 -0.20 (1.16%)
Mackenzie Cundill Canadian Security Fund Series A 21.98 -0.24 (1.08%)
Invesco EQV Canadian Premier Equity Fund Series A 86.28 -0.86 (0.98%)
Invesco EQV Canadian Premier Equity Class Series A 43.16 -0.43 (0.98%)
BMO Growth Opportunities Fund Series A 19.07 -0.17 (0.89%)
Mackenzie GQE Canadian Equity Fund Series A 15.27 -0.13 (0.86%)
Desjardins Sustainable Canadian Equity Plus Fund Class A 10.23 -0.08 (0.74%)
AGF Global Sustainable Balanced Class MF 12.47 -0.22 (1.76%)
AGF Global Sustainable Balanced Fund MF 14.47 -0.26 (1.76%)
Dynamic Global Asset Allocation Class Series A 23.40 -0.37 (1.55%)
Dynamic Global Asset Allocation Fund Series A 19.60 -0.31 (1.55%)
Barometer Balanced Fund Class A 12.55 -0.16 (1.24%)
IG Mackenzie U.S. Dividend Registered Fund Series B 15.51 -0.17 (1.11%)
AGF Global Growth Balanced Fund Mutual Fund Series 44.43 -0.39 (0.87%)
Dynamic U.S. Balanced Class Series A 33.95 -0.30 (0.86%)
CIBC Sustainable Balanced Growth Solution Series A 12.00 -0.10 (0.83%)
Canada Life Sustainable Growth Portfolio A Series 12.81 -0.10 (0.81%)
Beutel Goodman Long Term Bond Fund Class D 4.17 -0.01 (0.17%)
TD Canadian Long Term Federal Bond Fund - D Series 8.81 -0.01 (0.11%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A 12.15 -0.08 (0.67%)
BMO USD Conservative ETF Portfolio Series A 11.66 -0.07 (0.58%)
BMO USD Income ETF Portfolio Series A 10.35 -0.06 (0.53%)
Canada Life Sustainable Conservative Portfolio A Series 9.39 -0.05 (0.50%)
Tactical Asset Allocation Conservative Balanced Pool Series E 11.97 -0.06 (0.50%)
Tactical Asset Allocation Conservative Balanced Class Series E 11.63 -0.06 (0.50%)
Symmetry Conservative Portfolio Series A 15.12 -0.07 (0.49%)
BMO Ascent Conservative Portfolio Series A 12.39 -0.06 (0.47%)
RBC Global Choices Conservative Portfolio Series A 11.02 -0.05 (0.46%)
CIBC Sustainable Conservative Balanced Solution Series A 10.40 -0.05 (0.46%)
BMO Tactical Global Equity ETF Fund Series A 14.62 -0.18 (1.19%)
Fidelity Tactical High Income Currency Neutral Fund Series B 15.28 -0.16 (1.03%)
Fidelity Tactical High Income Fund Series B 17.03 -0.18 (1.03%)
Desjardins Global Balanced Growth Fund Class A 23.42 -0.19 (0.80%)
TD Tactical Monthly Income Fund - Investor Series 15.91 -0.12 (0.75%)
BMO Tactical Balanced ETF Fund Series A 12.97 -0.09 (0.69%)
Exemplar Global Growth and Income Fund Series A 10.07 -0.07 (0.69%)
BMO Tactical Global Asset Allocation ETF Fund Series A 13.57 -0.09 (0.67%)
TD Tactical Monthly Income Class - Investor Series 23.98 -0.16 (0.66%)
Exemplar Growth and Income Fund Series AD 13.05 -0.08 (0.62%)
Fidelity ClearPath 2020 Portfolio Series B 16.70 -0.06 (0.34%)
Fidelity ClearPath 2015 Portfolio Series B 15.30 -0.04 (0.28%)
RBC Retirement 2020 Portfolio Series A 11.57 0.00 (0.02%)
Fidelity ClearPath 2025 Portfolio Series B 19.65 -0.08 (0.41%)
RBC Retirement 2025 Portfolio Series A 12.44 -0.01 (0.08%)
Canada Life Canadian Focused Small-Mid Cap Fund A 31.94 -0.39 (1.19%)
Dynamic Small Business Fund Series A 14.44 -0.15 (1.06%)
Pender Small Cap Opportunities Fund Class A 43.19 -0.25 (0.58%)
BMO Clean Energy ETF Fund Series A 10.25 -0.39 (3.62%)
BMO Global Small Cap Fund Series A 15.29 -0.38 (2.46%)
CIBC International Small Companies Fund Class A 51.68 -1.28 (2.41%)
Desjardins Sustainable Cleantech Fund A Class 17.56 -0.34 (1.89%)
Fidelity Global Small-Mid Cap Equity Fund Series B 10.15 -0.16 (1.54%)
Desjardins Global Small Cap Equity Fund A Class 19.19 -0.26 (1.35%)
Invesco Global Opportunities Class Series A 14.53 -0.18 (1.23%)
Russell Investments Global Smaller Companies Pool Series B 13.08 -0.15 (1.10%)
Mackenzie USD Greenchip Global Environmental All Cap Fund Series A 16.92 -0.17 (1.02%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 16.27 -0.17 (1.02%)
Renaissance China Plus Fund Class A 46.22 -0.66 (1.40%)
RBC China Equity Fund Series A 12.12 -0.15 (1.21%)
Fidelity China Class Series B 23.55 -0.28 (1.16%)
Fidelity China Fund Series B 34.86 -0.41 (1.15%)
BMO Greater China Fund Series A 12.31 -0.08 (0.63%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.40 -0.06 (0.46%)
AGF China Focus Class Mutual Fund Series 24.33 -0.01 (0.04%)
Mackenzie Diversified Alternatives Fund Series A 11.98 -0.08 (0.68%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 14.76 -0.07 (0.50%)
Dynamic Premium Yield Class - Series A 17.12 -0.06 (0.35%)
Dynamic Premium Yield Fund Series A 11.85 -0.04 (0.35%)
Dynamic Alternative Yield Class Series A 16.14 -0.05 (0.30%)
Dynamic Alternative Yield Fund Series A 8.44 -0.03 (0.30%)
CI Structured Premium Yield Fund Series A 9.91 -0.01 (0.06%)
Evolve Automobile Innovation Index Fund Hedged Class A 31.37 -1.43 (4.36%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 33.20 -0.62 (1.83%)
CI Tech Giants Covered Call Fund Series A 17.11 -0.31 (1.76%)
RBC Global Technology Fund Series A 23.08 -0.39 (1.68%)
TD Science & Technology Fund - Investor Series 233.77 -3.62 (1.52%)
BMO Covered Call Technology ETF Fund Advisor Series 13.17 -0.20 (1.52%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 14.59 -0.21 (1.44%)
IG Mackenzie Global Science & Technology Fund Series C 63.67 -0.93 (1.43%)
IG Mackenzie Global Science & Technology Fund II B 71.55 -1.04 (1.43%)
Middlefield Global Agriculture Class Series A 28.17 -0.29 (1.00%)
RBC Japanese Equity Fund Series A 19.04 -0.35 (1.79%)
RBC India Equity Fund A 15.54 -0.24 (1.52%)
BMO Japan Fund Series A 16.43 -0.17 (1.04%)
Fidelity Japan Fund Series B 28.52 -0.17 (0.60%)
Fidelity Japan Class Series B 28.25 -0.17 (0.60%)
Sun Life Aditya Birla India Fund Series A 20.10 -0.11 (0.55%)
Dynamic Strategic Gold Class Series A 39.89 -1.43 (3.45%)
BMG Silver BullionFund Class A 28.17 -0.98 (3.35%)
CI Gold Corporate Class (Series A shares) 25.48 -0.82 (3.12%)
BMG BullionFund Class A 26.36 -0.84 (3.10%)
Ninepoint Silver Bullion Fund Series A 19.46 -0.60 (3.00%)
Mackenzie Gold Bullion Fund Series A 35.23 -0.48 (1.35%)
Ninepoint Gold Bullion Fund Series A 43.81 -0.57 (1.28%)
BMG Gold BullionFund Class A 14.46 -0.09 (0.65%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 12.32 -0.08 (0.60%)
Fidelity ClearPath 2030 Portfolio Series B 22.32 -0.11 (0.48%)
BMO Target Education 2030 Portfolio Series A 14.55 -0.04 (0.27%)
RBC Retirement 2030 Portfolio Series A 13.76 -0.03 (0.21%)
RBC Target 2030 Education Fund Series A 14.52 -0.02 (0.13%)
Sun Life Milestone 2030 Fund Series A 15.45 0.00 (0.02%)
IA Clarington Target Click 2030 Fund Series A 14.68 0.00 (0.01%)
Purpose US Preferred Share Fund - Series A 17.25 -0.04 (0.24%)
Purpose Canadian Preferred Share Fund Class A 9.96 0.00 (0.05%)
Canoe Preferred Share Portfolio Class Series A 12.01 -0.01 (0.04%)
Desjardins Canadian Preferred Share Fund A Class 12.09 0.00 (0.02%)
Invesco Floating Rate Income Fund Series A 7.30 -0.01 (0.11%)
AGF Floating Rate Income Fund Mutual Fund Series 8.67 -0.01 (0.10%)
Renaissance Floating Rate Income Fund Class A 10.42 -0.01 (0.08%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.46 0.00 (0.07%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.98 0.00 (0.06%)
Canada Life Floating Rate Income Fund A 7.17 0.00 (0.06%)
Mackenzie Floating Rate Income Fund Series A 7.52 0.00 (0.05%)
Mackenzie Floating Rate Income Fund Series LB 7.81 0.00 (0.05%)
Fidelity Floating Rate High Income Fund Series B 11.76 -0.01 (0.05%)
NBI Senior Loan Fund Advisor Series 9.85 0.00 (0.04%)
Fidelity ClearPath 2035 Portfolio Series B 25.16 -0.14 (0.54%)
BMO Target Education 2035 Portfolio Series A 17.48 -0.06 (0.32%)
RBC Retirement 2035 Portfolio Series A 14.46 -0.04 (0.28%)
RBC Target 2035 Education Fund Series A 13.47 -0.04 (0.27%)
Sun Life Milestone 2035 Fund Series A 16.93 -0.04 (0.21%)
CIBC Target 2035 Education Portfolio Series A 10.87 -0.02 (0.20%)
Middlefield Global Infrastructure Fund Series A 12.05 -0.05 (0.40%)
Starlight Global Infrastructure Fund Series A 12.85 -0.05 (0.38%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 12.53 -0.04 (0.35%)
Dynamic Corporate Bond Strategies Class Series A 10.56 -0.01 (0.11%)
Dynamic Corporate Bond Strategies Fund Series A 7.69 -0.01 (0.10%)
Franklin Canadian Corporate Bond Fund Series A 8.35 -0.01 (0.09%)
NBI Corporate Bond Fund Investor Series 10.04 0.00 (0.03%)
Renaissance Corporate Bond Fund Class A 9.18 0.00 (0.02%)
Fidelity Corporate Bond Class Series B 12.39 0.00 (0.02%)
Fidelity Corporate Bond Fund Series B 10.26 0.00 (0.02%)
Lysander-Canso Short Term and Floating Rate Fund Series A 10.47 0.00 (0.02%)
BMO Corporate Bond ETF Fund Series A 10.13 0.00 (0.01%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.51 -0.04 (0.47%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.33 -0.04 (0.40%)
Lysander-Canso U.S. Corporate Value Bond Fund Series A 10.74 -0.04 (0.39%)
Manulife Climate Action Bond Fund Advisor Series 9.67 -0.04 (0.37%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.38 -0.03 (0.36%)
CIBC Global Credit Fund Series A 10.03 -0.03 (0.32%)
BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series A 8.63 -0.03 (0.30%)
BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) A 8.63 -0.03 (0.29%)
Fidelity Climate Leadership Bond Fund Series A 8.21 -0.02 (0.28%)
Pender Bond Universe Fund Class A 10.31 -0.03 (0.27%)
Desjardins Emerging Markets Bond Fund A Class 7.02 -0.05 (0.69%)
RBC Emerging Markets Bond Fund Series A 10.63 -0.07 (0.61%)
BMO Emerging Markets Bond Fund Series A 8.18 -0.05 (0.61%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.48 -0.05 (0.61%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.65 -0.06 (0.55%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.52 -0.05 (0.40%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.17 -0.03 (0.39%)
RBC Emerging Markets Foreign Exchange Fund Series A 8.93 -0.02 (0.24%)
Ninepoint Crypto and AI Leaders Series S 15.55 -0.75 (4.61%)
Portland 15 of 15 Alternative Fund Series A 12.22 -0.58 (4.50%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 27.17 -1.17 (4.14%)
Portland Life Sciences Alternative Fund Series A 14.51 -0.40 (2.67%)
CI Munro Alternative Global Growth Fund (Series A units) 20.80 -0.48 (2.24%)
Pender Alternative Special Situations Fund Class A 36.76 -0.63 (1.70%)
Fidelity Global Opportunities Long/Short Fund Series B 10.88 -0.18 (1.59%)
CI Forge First Long Short Alternative Fund Series A 19.34 -0.30 (1.53%)
Fidelity Canadian Long/Short Alternative Fund Series B 13.94 -0.21 (1.52%)
EHP Select Alternative Fund Class A 11.96 -0.16 (1.31%)
Manulife Strategic Income Plus Fund Advisor Series 9.90 -0.04 (0.37%)
RP Alternative Credit Opportunities Fund Class A 9.70 -0.03 (0.33%)
Venator Alternative Income Fund Series A 5.09 -0.01 (0.26%)
RGP Alternative Income Portfolio Class A 11.15 -0.03 (0.26%)
Arrow Income Alternative Fund Series A 10.07 -0.02 (0.22%)
Purpose Credit Opportunities Class Series A 20.05 -0.03 (0.14%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.04 -0.01 (0.14%)
CI Alternative Diversified Opportunities Fund Series A 9.20 -0.01 (0.14%)
Purpose Credit Opportunities Fund Series A 10.26 -0.01 (0.14%)
CI Marret Alternative Enhanced Yield Fund Series A 9.52 -0.01 (0.13%)
Friedberg Asset Allocation Fund U$ 20.46 -0.48 (2.27%)
EHP Tactical Growth Alternative Fund Class A 15.12 -0.18 (1.19%)
CI Forge First Conservative Alternative Fund Series A 17.40 -0.14 (0.78%)
CI Alternative Multi-Strategy Fund Series A 12.69 -0.08 (0.66%)
Russell Investments Yield Opportunities Pool Series B 10.89 -0.04 (0.40%)
Mackenzie Global Macro Fund Series A 10.05 -0.03 (0.33%)
Fidelity Multi-Alt Equity Fund Series B 10.51 -0.03 (0.32%)
Dynamic Multi-Alternative PLUS Fund Series A 9.62 -0.03 (0.30%)
iProfile Alternatives Private Pool Series I 11.80 -0.03 (0.27%)
WaveFront All-Weather Alternative Fund Series AD 11.07 -0.03 (0.27%)
Fidelity Market Neutral Alternative Fund Series B 10.19 -0.10 (0.94%)
Pender Alternative Arbitrage Plus Fund Class A 10.04 -0.06 (0.58%)
PICTON Market Neutral Equity Alternative Fund Class A 15.61 -0.08 (0.51%)
Purpose Multi-Strategy Market Neutral Fund Class A 24.29 -0.08 (0.33%)
Pender Alternative Arbitrage Fund Class A 9.09 -0.02 (0.20%)
CC&L Global Market Neutral II Fund Series A 13.72 -0.01 (0.07%)
MD Strategic Yield Fund Series A 8.94 -0.05 (0.56%)
Canoe Unconstrained Bond Fund Series A 9.70 -0.05 (0.52%)
Canoe Unconstrained Bond Portfolio Class Series A 9.84 -0.05 (0.52%)
CIBC Diversified Fixed Income Fund Series A 9.84 -0.05 (0.46%)
PIMCO Monthly Income Fund (Canada) Series A 12.29 -0.06 (0.45%)
PIMCO ESG Income Fund (Canada) Series A 8.94 -0.04 (0.40%)
Capital Group Multi-Sector Income Fund (Canada) Series A 10.06 -0.04 (0.39%)
Fidelity Global Core Plus Bond ETF Fund Series B 8.11 -0.03 (0.39%)
Fidelity Multi-Sector Bond Fund Series A 9.01 -0.03 (0.39%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A 8.27 -0.03 (0.38%)
Middlefield U.S. Equity Dividend Class Series A 25.31 -0.49 (1.88%)
IA Clarington U.S. Dividend Growth Fund - Series A 18.29 -0.13 (0.72%)
Canada Life US Dividend Fund A 22.47 -0.16 (0.71%)
CI U.S. Quality Dividend Growth Index Fund Series A 12.55 -0.08 (0.63%)
Dynamic U.S. Equity Income Fund Series A 16.98 -0.10 (0.58%)
Mackenzie US Dividend Fund Series A 18.47 -0.08 (0.43%)
RBC U.S. Dividend Fund Series A 42.61 -0.14 (0.33%)
RBC U.S. Dividend Currency Neutral Fund Series A 23.67 -0.08 (0.32%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 22.41 -0.07 (0.31%)
Franklin U.S. Rising Dividends Fund Series A 96.16 -0.21 (0.22%)
Middlefield Global Dividend Growers Class Series A 22.81 -0.44 (1.89%)
Invesco Global Equity Income Advantage Fund Series A 13.65 -0.06 (0.47%)
CI Global Quality Dividend Growth Index Fund Series A 11.09 -0.04 (0.34%)
AlphaDelta Global Dividend Income Class Series A2 23.10 -0.07 (0.29%)
IA Clarington Global Dividend Fund Series A 13.55 -0.04 (0.29%)
RBC Global Dividend Growth Currency Neutral Fund Series A 22.81 -0.04 (0.17%)
RBC Global Dividend Growth Fund Series A 24.24 -0.04 (0.17%)
Sun Life KBI Global Dividend Private Pool Series A 15.05 -0.02 (0.14%)
Fidelity ClearPath 2040 Portfolio Series B 27.79 -0.16 (0.59%)
BMO Target Education 2040 Portfolio Series A 16.23 -0.07 (0.42%)
RBC Target 2040 Education Fund Series A 14.08 -0.05 (0.39%)
CIBC Target 2040 Education Portfolio Series A 11.17 -0.04 (0.37%)
RBC Retirement 2040 Portfolio Series A 15.36 -0.05 (0.33%)
Fidelity ClearPath 2045 Portfolio Series B 30.09 -0.20 (0.67%)
BMO Target Education 2045 Portfolio Series A 12.16 -0.06 (0.48%)
CIBC Target 2045 Education Portfolio Series A 11.42 -0.05 (0.39%)
RBC Retirement 2045 Portfolio Series A 16.00 -0.06 (0.38%)
Fidelity ClearPath 2060 Portfolio Series A 17.35 -0.12 (0.70%)
Fidelity ClearPath 2065 Portfolio Series B 15.59 -0.11 (0.69%)
Fidelity ClearPath 2055 Portfolio Series B 20.94 -0.15 (0.69%)
Fidelity ClearPath 2050 Portfolio Series B 20.72 -0.14 (0.69%)
Phillips, Hager & North LifeTime 2065 Fund D 12.31 -0.06 (0.46%)
Phillips, Hager & North LifeTime 2050 Fund Series D 16.91 -0.07 (0.41%)
RBC Retirement 2060 Portfolio Series A 12.75 -0.05 (0.41%)
RBC Retirement 2055 Portfolio Series A 13.20 -0.05 (0.41%)
RBC Retirement 2065 Portfolio Series A 10.36 -0.04 (0.40%)
RBC Retirement 2050 Portfolio Series A 15.71 -0.06 (0.40%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.23 -0.02 (0.29%)
AGF Fixed Income Plus Fund Mutual Fund Series 11.06 -0.02 (0.16%)
AGF Fixed Income Plus Class Mutual Fund Series 11.11 -0.02 (0.15%)
IA Wealth Enhanced Bond Pool Series B 8.52 -0.01 (0.14%)
AGF Canadian Strategic Bond Fund Series P 26.11 -0.03 (0.13%)
Franklin Canadian Core Plus Bond Fund Series A 9.97 -0.01 (0.12%)
Invesco Canadian Core Plus Bond Fund Series A 5.28 -0.01 (0.11%)
TD Fixed Income Pool - Investor Series 9.21 -0.01 (0.11%)
Fidelity Tactical Fixed Income Fund Series B 6.96 -0.01 (0.10%)
Fidelity Premium Tactical Fixed Income Private Pool Series B 6.98 -0.01 (0.10%)
Templeton Global Bond Fund Series A 6.17 -0.03 (0.50%)
Canoe Global Income Fund Series A 6.26 -0.03 (0.47%)
Canoe Global Income Portfolio Class Series A 6.07 -0.03 (0.47%)
Capital Group World Bond Fund (Canada) - Series A 8.35 -0.03 (0.40%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.18 -0.04 (0.40%)
TD Global Unconstrained Bond Fund - Investor Series 8.10 -0.03 (0.37%)
Fidelity Investment Grade Total Bond Fund Series A 9.93 -0.04 (0.36%)
TD Global Core Plus Bond Fund - Investor Series 8.48 -0.03 (0.35%)
Fidelity Investment Grade Total Bond Currency Neutral Fund Series A 8.35 -0.03 (0.35%)
Fidelity Global Investment Grade Bond ETF Fund Series B 8.02 -0.03 (0.34%)
Purpose Ether Yield ETF Class A 1.53 -0.10 (6.07%)
CI Solana Fund Series A 4.98 -0.32 (5.99%)
Fidelity Advantage Ether ETF Fund Series B 14.74 -0.82 (5.25%)
CI Ethereum Fund Series A U$ 7.44 -0.40 (5.10%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 15.69 -0.83 (5.05%)
Purpose Ether ETF Class A 4.79 -0.25 (5.04%)
Purpose Bitcoin Yield ETF Class A 5.15 -0.17 (3.24%)
CI Bitcoin Fund Series A U$ 12.07 -0.40 (3.22%)
Fidelity Advantage Bitcoin ETF Fund Series B 13.39 -0.42 (3.07%)
Purpose Bitcoin ETF Class A 10.96 -0.34 (3.02%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at May 19, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)
Change
BetaPro Natural Gas Leveraged Daily Bull ETF 11.53 +1.07 (10.23%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 12.37 +1.02 (8.99%)
BetaPro Crude Oil Leveraged Daily Bull ETF 29.27 +1.77 (6.44%)
BetaPro Silver -2x Daily Bear ETF 3.38 +0.20 (6.29%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 1.37 +0.08 (6.20%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 71.21 +3.58 (5.29%)
Global X BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF 12.30 +0.59 (5.04%)
Harvest Costco Enhanced High Income Shares ETF Class A 10.50 +0.48 (4.79%)
Costco (COST) Yield Shares Purpose ETF 18.22 +0.83 (4.77%)
Ninepoint Constellation Software Highshares ETF 11.87 +0.52 (4.58%)
BetaPro Natural Gas Leveraged Daily Bull ETF 11.53 +1.07 (10.23%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 12.37 +1.02 (8.99%)
BetaPro Crude Oil Leveraged Daily Bull ETF 29.27 +1.77 (6.44%)
BetaPro Silver -2x Daily Bear ETF 3.38 +0.20 (6.29%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 71.21 +3.58 (5.29%)
Global X BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF 12.30 +0.59 (5.04%)
Harvest Costco Enhanced High Income Shares ETF Class A 10.50 +0.48 (4.79%)
Ninepoint Constellation Software Highshares ETF 11.87 +0.52 (4.58%)
Global X Equal Weight U.S. Groceries & Staples Index ETF Class A 24.39 +1.02 (4.36%)
Ninepoint Constellation Software Coreshares ETF 11.76 +0.45 (3.98%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 1.37 +0.08 (6.20%)
Costco (COST) Yield Shares Purpose ETF 18.22 +0.83 (4.77%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF 15.09 +0.42 (2.86%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units 12.72 +0.34 (2.75%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF 22.72 +0.51 (2.30%)
Purpose Enbridge (ENB) Yield Shares ETF 10.92 +0.23 (2.15%)
CIBC Qx U.S. Low Volatility Dividend ETF 19.94 +0.33 (1.68%)
Franklin U.S. Low Volatility High Dividend Index ETF 24.30 +0.40 (1.67%)
BMO Broad Commodity ETF 38.23 +0.56 (1.49%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units 17.75 +0.25 (1.43%)

ETFs with the highest percentage gain in daily price on the exchange.

As at May 19, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)
Change
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 4.13 -0.47 (10.22%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 95.77 -8.97 (8.56%)
Harvest Strategy Inc. Enhanced High Income Shares ETF 3.89 -0.33 (7.82%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 112.81 -9.19 (7.53%)
Ninepoint Celestica Highshares ETF 9.30 -0.75 (7.46%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 0.90 -0.07 (7.22%)
First Trust Nasdaq Clean Edge Green Energy ETF Units 25.72 -1.81 (6.57%)
Harvest Strategy Inc. High Income Shares ETF Class A 3.88 -0.27 (6.51%)
BetaPro Silver 2x Daily Bull ETF 74.30 -5.15 (6.48%)
Evolve Levered Ether ETF (CAD Unhedged) 18.97 -1.29 (6.37%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 4.13 -0.47 (10.22%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 95.77 -8.97 (8.56%)
Harvest Strategy Inc. Enhanced High Income Shares ETF 3.89 -0.33 (7.82%)
Ninepoint Celestica Highshares ETF 9.30 -0.75 (7.46%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 0.90 -0.07 (7.22%)
First Trust Nasdaq Clean Edge Green Energy ETF Units 25.72 -1.81 (6.57%)
Harvest Strategy Inc. High Income Shares ETF Class A 3.88 -0.27 (6.51%)
BetaPro Silver 2x Daily Bull ETF 74.30 -5.15 (6.48%)
Evolve Levered Ether ETF (CAD Unhedged) 18.97 -1.29 (6.37%)
Harvest Oracle Enhanced High Income Shares ETF Class A 9.37 -0.63 (6.30%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 112.81 -9.19 (7.53%)
CIBC Clean Energy Index ETF 10.57 -0.69 (6.13%)
Dynamic Active Multi-Crypto ETF 21.89 -1.22 (5.28%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 16.60 -0.91 (5.20%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 19.97 -1.07 (5.09%)
Broadcom (AVGO) Yield Shares Purpose ETF 31.19 -1.44 (4.41%)
Global X Enhanced Bitcoin Covered Call ETF Class A 12.45 -0.54 (4.16%)
Harvest Bitcoin Enhanced Income ETF Class A 7.31 -0.28 (3.69%)
Purpose Brookfield (BN) Yield Shares ETF 9.47 -0.31 (3.17%)
iShares Bitcoin ETF 31.11 -0.98 (3.05%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at May 19, 2026

Top 10 Stock Gainers
Fund Close
($)
Change
Targa Exploration Corp. 0.73 +0.42 (131.75%)
Playgon Games Inc. 0.01 +0.01 (100.00%)
Mabel Ventures Inc. 0.30 +0.09 (40.48%)
Aleen Inc. 1.37 +0.39 (39.80%)
UniDoc Health Corp. 0.13 +0.04 (36.84%)
Canso Select Opportunities Corporation 7.45 +1.95 (35.45%)
Lavras Gold Corp. 2.63 +0.66 (33.50%)
Pulse Oil Corp. 0.02 +0.01 (33.33%)
Storm Exploration Inc. 0.34 +0.09 (33.33%)
Hydaway Digital Corp. 0.60 +0.14 (29.03%)
HIVE Digital Technologies Ltd. 4.58 +0.83 (22.13%)
Tidewater Renewables Ltd. 13.04 +1.37 (11.74%)
Information Services Corporation Class A Limited Voting Shares 50.60 +4.10 (8.82%)
goeasy Ltd. 32.59 +2.60 (8.67%)
Diversified Royalty Corp. 4.67 +0.36 (8.35%)
Calfrac Well Services Ltd. 6.24 +0.43 (7.40%)
TECSYS Inc. 34.68 +2.31 (7.14%)
ServiceNow CDR (CAD Hedged) 13.08 +0.85 (6.95%)
Ensign Energy Services Inc. 4.74 +0.29 (6.52%)
SAP CDR (CAD Hedged) 13.87 +0.79 (6.04%)
Bimergen Energy Corporation Warrants each share exercisable to purchase one share of Common Stock 1.85 +0.35 (23.33%)
Enigmatig Limited Class A 9.26 +1.45 (18.57%)
Armata Pharmaceuticals Inc. 8.46 +0.86 (11.32%)
Mayfair Gold Corp. 3.08 +0.30 (10.79%)
Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A) 2.85 +0.27 (10.47%)
SMJ International Holdings Inc. Class A 3.83 +0.34 (9.74%)
Riley Exploration Permian Inc. 41.21 +3.50 (9.28%)
InfuSystems Holdings Inc. 9.67 +0.77 (8.65%)
Planet Green Holdings Corp. 1.76 +0.12 (7.32%)
Milestone Scientific Inc. 0.35 +0.02 (6.77%)
Phoenix Asia Holdings Limited 15.76 +3.26 (26.08%)
Gen Digital Inc. Contingent Value Rights 1.01 +0.19 (23.19%)
Falcon's Beyond Global, Inc. 13.28 +2.13 (19.06%)
Syntec Optics Holdings Inc. 7.63 +1.08 (16.49%)
Anbio Biotechnology 32.34 +4.19 (14.88%)
Astera Labs Inc. 244.26 +28.68 (13.30%)
Vuzix Corporation 4.11 +0.46 (12.60%)
Agilysys Inc. 78.94 +8.74 (12.45%)
Hyperliquid Strategies Inc 7.79 +0.86 (12.41%)
LightPath Technologies Inc. 13.88 +1.44 (11.58%)
Maui Land & Pineapple Company Inc. 17.13 +2.16 (14.43%)
ATRenew Inc. American Depositary Shares (every three of which representing two Class A) 5.02 +0.52 (11.56%)
Bakkt Inc. Class A 9.68 +0.96 (11.01%)
RXO Inc. 21.13 +2.03 (10.63%)
CMB.TECH NV 16.61 +1.55 (10.29%)
Similarweb Ltd. 3.68 +0.26 (7.60%)
Build-A-Bear Workshop Inc. 37.48 +2.60 (7.45%)
Shake Shack Inc. Class A 64.12 +4.43 (7.42%)
Butterfly Network Inc. Class A 4.10 +0.26 (6.77%)
Weave Communications Inc. 5.80 +0.36 (6.62%)
Targa Exploration Corp. 0.73 +0.42 (131.75%)
Mabel Ventures Inc. 0.30 +0.09 (40.48%)
Aleen Inc. 1.37 +0.39 (39.80%)
UniDoc Health Corp. 0.13 +0.04 (36.84%)
Blockchain Venture Capital Inc. 0.25 +0.05 (25.00%)
Micromem Technologies Inc 0.03 +0.01 (25.00%)
DRC Gold Corp Com 0.24 +0.05 (23.08%)
Promino Nutritional Sciences Inc Com 0.06 +0.01 (22.22%)
Grafton Resources Inc Com 0.64 +0.11 (20.75%)
Plaid Technologies Inc Com 0.78 +0.13 (20.00%)
Playgon Games Inc. 0.01 +0.01 (100.00%)
Canso Select Opportunities Corporation 7.45 +1.95 (35.45%)
Lavras Gold Corp. 2.63 +0.66 (33.50%)
Pulse Oil Corp. 0.02 +0.01 (33.33%)
Storm Exploration Inc. 0.34 +0.09 (33.33%)
Hydaway Digital Corp. 0.60 +0.14 (29.03%)
Nexus Gold Corp. 0.23 +0.05 (27.78%)
Fiddlehead Resources Corp. 0.10 +0.02 (26.67%)
Millennium Silver Corp. 0.03 +0.01 (25.00%)
Gabriel Resources Ltd. 0.21 +0.04 (23.53%)
ABAXX TECHNOLOGIES INC. 64.50 +10.50 (19.44%)
IMMUTABLE HOLDINGS INC. 0.07 +0.01 (8.33%)
KONTROL TECHNOLOGIES CORP. 0.07 +0.01 (7.69%)
LIGHT AI INC. 0.21 +0.02 (7.69%)
SAP CDR 5.74 +0.38 (7.03%)
RHEINMETALL CDR 7.01 +0.44 (6.70%)
GLASS HOUSE BRANDS INC. 10.29 +0.58 (5.97%)
DEUTSCHE TELEKOM CDR 10.25 +0.57 (5.89%)
NINTENDO CDR 7.86 +0.41 (5.50%)
ONCO-INNOVATIONS LIMITED 1.07 +0.05 (4.90%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at May 19, 2026

Top 10 Stock Decliners
Fund Close
($)
Change
ME Therapeutics Holdings Inc. 2.00 -0.95 (32.20%)
Vital Energy Inc. 0.14 -0.06 (30.77%)
Chesapeake Gold Corp. 3.00 -1.26 (29.58%)
PanGenomic Health Inc. 0.32 -0.13 (28.89%)
VR Resources Ltd. 0.23 -0.09 (28.13%)
Clean Seed Capital Group Ltd. 0.07 -0.03 (26.32%)
Bitcoin Well Inc. 0.05 -0.02 (25.00%)
Nobel Resources Corp. 0.03 -0.01 (25.00%)
Nepra Foods Inc. 0.46 -0.14 (23.33%)
Gray Media Inc. Class A 8.27 -2.26 (21.46%)
Predictive Discovery Limited 0.75 -0.20 (21.05%)
Aya Gold & Silver Inc. 22.63 -3.84 (14.51%)
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares 16.10 -2.68 (14.27%)
Americas Gold and Silver Corporation 7.77 -1.19 (13.28%)
Vertiv CDR (CAD Hedged) 24.10 -3.64 (13.12%)
Perpetua Resources Corp. 33.90 -4.84 (12.49%)
Energy Fuels Inc. 22.25 -3.12 (12.30%)
Andean Precious Metals Corp. 6.78 -0.88 (11.49%)
Contango Silver & Gold Inc. 27.52 -3.38 (10.94%)
FireFly Metals Ltd. Ordinary shares 1.80 -0.22 (10.89%)
Tecogen Inc 5.36 -0.99 (15.59%)
Sachem Capital Corp. 1.20 -0.18 (13.04%)
Trio-Tech International 13.62 -1.70 (11.10%)
Mega Matrix Inc. Class A 0.56 -0.06 (10.16%)
Amaze Holdings Inc. 0.13 -0.01 (10.03%)
Uranium Energy Corp. 11.91 -1.29 (9.77%)
Luda Technology Group Limited 5.31 -0.57 (9.69%)
Green Circle Decarbonize Technology Limited 0.69 -0.07 (9.54%)
High Roller Technologies Inc. 5.16 -0.48 (8.51%)
Gold Royalty Corp. Warrants 1.30 -0.12 (8.45%)
Gloo Holdings Inc. 5.00 -1.11 (18.17%)
Aurora Innovation Inc. Warrant 0.49 -0.11 (17.70%)
Canaan Inc. 0.42 -0.07 (13.61%)
Kopin Corporation 4.37 -0.57 (11.54%)
Blue Bird Corporation 64.65 -8.09 (11.12%)
Aya Gold & Silver Inc. 16.52 -1.98 (10.70%)
Transcat Inc. 69.64 -8.07 (10.38%)
Fermi Inc. 5.87 -0.68 (10.38%)
Datavault AI Inc. 0.45 -0.05 (9.68%)
Eikon Therapeutics Inc. 10.64 -1.11 (9.45%)
Gray Media Inc. Class A 8.27 -2.26 (21.46%)
Joby Aviation Inc. Warrants 0.86 -0.12 (12.24%)
Bank of Montreal ZC SP ETN REDEEM 29/06/2040 USD - 3X Leveraged 136.55 -18.45 (11.90%)
LuxExperience B.V. American Depositary Shares each representing one 6.87 -0.92 (11.81%)
Bluelinx Holdings Inc. 46.86 -5.89 (11.17%)
Warby Parker Inc. Class A 25.51 -3.14 (10.96%)
GMR Solutions Inc. Class A 12.07 -1.30 (9.72%)
Dauch Corporation 5.61 -0.59 (9.52%)
Bally's Corporation 10.68 -1.12 (9.49%)
Chewy Inc. Class A 19.66 -1.97 (9.11%)
ME Therapeutics Holdings Inc. 2.00 -0.95 (32.20%)
PanGenomic Health Inc. 0.32 -0.13 (28.89%)
Nepra Foods Inc. 0.46 -0.14 (23.33%)
BacTech Environmental Corp 0.06 -0.02 (21.43%)
Fluent Corp. 0.02 -0.01 (20.00%)
Starmet Ventures Inc. 0.12 -0.03 (20.00%)
Apex Critical Metals Corp Com 1.77 -0.43 (19.55%)
NordX Metals Corp. 0.33 -0.08 (19.51%)
Prince Silver Corp. 0.60 -0.13 (17.81%)
Caprock Mining Corp. 0.12 -0.03 (17.24%)
Vital Energy Inc. 0.14 -0.06 (30.77%)
Chesapeake Gold Corp. 3.00 -1.26 (29.58%)
VR Resources Ltd. 0.23 -0.09 (28.13%)
Clean Seed Capital Group Ltd. 0.07 -0.03 (26.32%)
Bitcoin Well Inc. 0.05 -0.02 (25.00%)
Nobel Resources Corp. 0.03 -0.01 (25.00%)
Homeland Uranium Corp. 0.11 -0.03 (21.43%)
NV Gold Corporation 0.26 -0.07 (20.31%)
Copper Fox Metals Inc. 0.64 -0.16 (20.00%)
ReeXploration Inc. 0.04 -0.01 (20.00%)
CYBIN INC. 5.75 -0.77 (11.81%)
FAIRCOURT GOLD INCOME CORP. 6.63 -0.84 (11.24%)
BTQ TECHNOLOGIES CORP. 3.86 -0.38 (8.96%)
ZEFIRO METHANE CORP. 0.73 -0.07 (8.75%)
SILVER CROWN ROYALTIES INC. 23.00 -2.00 (8.00%)
BETAPRO 3X SEMICONDUCTOR DAILY LEVERAGED BULL ALTERNATIVE ETF 112.81 -9.19 (7.53%)
CIBC CLEAN ENERGY INDEX ETF 10.57 -0.69 (6.13%)
MITSUBISHI CDR 23.01 -1.43 (5.85%)
DYNAMIC ACTIVE MULTI-CRYPTO ETF 21.89 -1.22 (5.28%)
HARVEST BITCOIN LEADERS ENHANCED INCOME ETF 16.60 -0.91 (5.20%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at May 19, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)
Change
Direxion Daily Semiconductor Bear 3X 534,564,468 9.93 -0.02 (0.20%)
Intel Corporation 149,041,981 110.80 +2.63 (2.43%)
NVIDIA Corporation 139,383,376 220.61 -1.71 (0.77%)
ProShares Bitcoin ETF 109,677,661 10.48 -0.01 (0.10%)
PROSHARES TRUST 84,460,252 72.93 -1.39 (1.87%)
Direxion Daily Semiconductor Bull 3X 84,319,689 151.89 +0.14 (0.09%)
Nokia Corporation Sponsored American Depositary Shares 81,488,069 13.67 -0.07 (0.51%)
POET Technologies Inc. 76,435,081 13.07 -1.14 (8.02%)
Direxion Daily TSLA Bull 2X ETF 73,828,973 13.79 -0.41 (2.89%)
Grab Holdings Limited 72,310,793 3.50 -0.04 (1.13%)
Enbridge Inc. 17,284,850 78.22 +2.09 (2.75%)
Canadian Natural Resources Limited 10,292,874 67.95 +1.87 (2.83%)
Manulife Financial Corporation 9,387,663 52.06 +0.34 (0.66%)
TELUS Corporation 8,975,412 16.95 +0.16 (0.95%)
HIVE Digital Technologies Ltd. 8,686,662 4.58 +0.83 (22.13%)
Suncor Energy Inc. 8,282,511 95.81 +1.82 (1.94%)
B2Gold Corp. 7,957,937 6.38 -0.37 (5.48%)
BlackBerry Limited 7,685,853 8.53 +0.03 (0.35%)
ARC Resources Ltd. 7,309,229 31.85 +0.76 (2.44%)
Barrick Mining Corporation 7,235,565 54.28 -1.54 (2.76%)
SRX Health Solutions Inc. 33,288,244 0.12 -0.01 (7.70%)
Denison Mines Corp (Canada) 31,374,918 3.16 -0.09 (2.77%)
B2Gold Corp (Canada) 22,629,790 4.62 -0.08 (1.70%)
Uranium Energy Corp. 15,446,941 11.91 -1.29 (9.77%)
Picard Medical Inc. 14,509,699 0.16 -0.01 (6.65%)
Hyperscale Data Inc. 13,114,279 0.13 -0.01 (5.41%)
Energy Fuels Inc 10,192,041 16.18 -1.22 (7.01%)
Ur-Energy Inc. 9,741,486 1.50 -0.08 (5.06%)
Equinox Gold Corp. 9,064,334 12.22 -0.71 (5.49%)
i-80 Gold Corp. 8,764,536 1.48 +0.02 (1.37%)
Intel Corporation 149,041,981 110.80 +2.63 (2.43%)
NVIDIA Corporation 139,383,376 220.61 -1.71 (0.77%)
PROSHARES TRUST 84,460,252 72.93 -1.39 (1.87%)
POET Technologies Inc. 76,435,081 13.07 -1.14 (8.02%)
Direxion Daily TSLA Bull 2X ETF 73,828,973 13.79 -0.41 (2.89%)
Grab Holdings Limited 72,310,793 3.50 -0.04 (1.13%)
PROSHARES TRUST 71,203,942 44.37 +0.83 (1.91%)
American Airlines Group Inc. 67,403,664 12.06 -0.30 (2.43%)
SoFi Technologies Inc. 63,225,802 15.23 -0.48 (3.06%)
Micron Technology Inc. 61,123,989 698.74 +17.20 (2.52%)
Direxion Daily Semiconductor Bear 3X 534,564,468 9.93 -0.02 (0.20%)
ProShares Bitcoin ETF 109,677,661 10.48 -0.01 (0.10%)
Direxion Daily Semiconductor Bull 3X 84,319,689 151.89 +0.14 (0.09%)
Nokia Corporation Sponsored American Depositary Shares 81,488,069 13.67 -0.07 (0.51%)
T1 Energy Inc. 66,349,924 6.88 -0.12 (1.71%)
iShares MSCI Brazil ETF 56,490,344 35.89 -0.85 (2.31%)
ServiceNow Inc. 55,355,775 101.83 -1.59 (1.54%)
State Street SPDR S&P 500 ETF Trust 53,870,552 733.73 -4.92 (0.67%)
Redwire Corporation 53,481,158 13.91 -0.05 (0.36%)
Nu Holdings Ltd. Class A 50,506,180 12.29 0.00 (0.00%)
Adelayde Exploration Inc. 2,247,333 0.08 +0.01 (15.38%)
Targa Exploration Corp. 2,232,750 0.73 +0.42 (131.75%)
ATERRA Metals Inc Com 1,821,678 0.03 0.00 (0.00%)
Hybrid Power Solutions Inc. 1,766,422 0.06 -0.01 (8.33%)
Makenita Resources Inc. 1,469,416 0.22 +0.02 (10.00%)
Epic Gold Corp. 1,440,167 0.05 -0.01 (9.09%)
Anteros Metals Inc. 1,305,126 0.26 -0.01 (3.70%)
Promino Nutritional Sciences Inc Com 982,999 0.06 +0.01 (22.22%)
First Phosphate Corp. 960,962 1.70 -0.11 (6.08%)
Green Bridge Metals Corp Com 938,380 0.21 +0.02 (10.53%)
Sintana Energy Inc. 2,990,247 0.45 -0.04 (8.25%)
Honey Badger Silver Inc. 2,976,834 0.86 -0.02 (2.27%)
Alphamin Resources Corp. 2,905,865 1.39 +0.04 (2.96%)
GR Silver Mining Ltd. 2,329,522 0.31 -0.02 (4.69%)
SURGE COPPER CORP. 2,158,455 0.80 +0.05 (6.67%)
Falcon Oil & Gas Ltd. 2,046,309 0.34 0.00 (0.00%)
Omai Gold Mines Corp. 2,030,571 2.42 -0.21 (7.98%)
Prospera Energy Inc. 1,965,898 0.04 0.00 (0.00%)
Mogotes Metals Inc. 1,810,645 0.50 -0.07 (12.28%)
West Red Lake Gold Mines Ltd. 1,780,359 0.65 -0.04 (5.80%)
MARITIME LAUNCH SERVICES INC. 1,271,726 0.50 0.00 (0.00%)
DEFI TECHNOLOGIES INC. 404,353 0.98 +0.01 (1.03%)
ZEFIRO METHANE CORP. 353,677 0.73 -0.07 (8.75%)
BTQ TECHNOLOGIES CORP. 337,135 3.86 -0.38 (8.96%)
LIGHT AI INC. 281,636 0.21 +0.02 (7.69%)
DENARIUS METALS CORP. 280,369 0.82 +0.03 (3.80%)
BASE CARBON INC. 249,471 0.75 0.00 (0.00%)
ABAXX TECHNOLOGIES INC. 228,987 64.50 +10.50 (19.44%)
Verano Holdings Corp. 227,219 1.47 0.00 (0.00%)
GLASS HOUSE BRANDS INC. 131,954 10.29 +0.58 (5.97%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.


Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new