Home Page - Fund Library

Skip articles section

Mutual Funds

Latest Mutual Fund Articles

Spotting clear and present dangers in the energy trade

By Derek Benedet (04-22-2026)

Fighting geopolitical headwinds, Canada standing strong in Q2

By Ashish Dewan (04-16-2026)

Top Mutual Fund Lists

Gainers
Decliners

As at April 21, 2026

Top 10 Fund Gainers
Fund	NAVPS ($)	Change
Ninepoint Energy Fund Series A	38.59	+0.91 (2.41%)
CI Energy Giants Covered Call Fund Series A	10.04	+0.17 (1.77%)
Middlefield ActivEnergy Dividend Class Series A	18.79	+0.30 (1.64%)
Chou RRSP Fund Series A	40.98	+0.64 (1.59%)
BMO Covered Call Energy ETF Fund Series A	11.63	+0.17 (1.47%)
Desjardins Emerging Markets Opportunities Fund A Class	11.03	+0.15 (1.42%)
NBI Resource Fund Investor Series	76.35	+1.03 (1.36%)
RBC Global Energy Fund Series A	72.69	+0.97 (1.36%)
Evolve Cyber Security Index Fund Hedged Class A	35.52	+0.46 (1.32%)
Desjardins Emerging Markets Fund A Class	23.26	+0.30 (1.30%)
NBI Resource Fund Investor Series	76.35	+1.03 (1.36%)
CI International Equity Alpha Private Pool Series A	15.54	0.00 (0.02%)
BlueBay European High Yield Bond Fund (Canada) Series A	9.56	+0.01 (0.08%)
Lysander-Fulcra Corporate Securities Fund Series A	9.50	+0.01 (0.07%)
Counsel High Yield Fixed Income Series A	9.27	+0.01 (0.07%)
BlueBay Global Convertible Bond Fund (Canada) Series A	11.09	0.00 (0.01%)
Scotia Mortgage Income Fund - Series A	10.72	0.00 (0.01%)
Dynamic Ultra Short Term Bond Fund Series A	9.32	0.00 (0.01%)
CIBC U.S. Dollar Income Advantage Fund Series A U$	10.01	0.00 (0.02%)
CIBC Income Advantage Fund Series A	9.89	0.00 (0.01%)
Desjardins Sustainable Environmental Bond Fund A Class	8.28	0.00 (0.01%)
CIBC 2026 U.S. Investment Grade Bond Fund Series A	10.67	0.00 (0.01%)
PIMCO Global Short Maturity Fund (Canada) Series A	9.22	0.00 (0.01%)
CI U.S. Money Market Corporate Class (Series A shares)	12.30	0.00 (0.01%)
Cash Management Pool (Series W units)	5.00	0.00 (0.01%)
Steadyhand Savings Fund Series A	10.00	0.00 (0.01%)
CI Money Market Fund (Series A units)	10.00	0.00 (0.01%)
CI Money Market Class Series A	10.00	0.00 (0.01%)
CI Money Market Corporate Class (Series A shares)	11.72	0.00 (0.01%)
RBC Canadian Money Market Fund Series A	10.00	0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A	34.25	0.00 (0.01%)
Ninepoint Cash Management Fund Series A	10.00	0.00 (0.01%)
Purpose Cash Management Class A Units	10.00	0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
RBC $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$	10.00	0.00 (0.01%)
Purpose USD Cash Management Fund Class A	10.00	0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A	10.00	0.00 (0.01%)
US Premium Cash Management Fund Class A U$	10.00	0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$	10.00	0.00 (0.01%)
Purpose US Cash Fund Class A	10.00	0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A	10.00	0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A	10.00	0.00 (0.01%)
Dynamic Power American Growth Class Series A	18.03	+0.09 (0.49%)
Dynamic Power American Growth Fund Series A	25.42	+0.12 (0.49%)
Canoe Defensive U.S. Equity Portfolio Class Series A	24.15	+0.01 (0.06%)
Counsel U.S. Growth Equity A	12.79	+0.01 (0.06%)
Fidelity Equity Premium Yield ETF Fund Series B	10.55	0.00 (0.03%)
BMO Asian Growth and Income Fund Series A	20.12	0.00 (0.01%)
Desjardins Emerging Markets Opportunities Fund A Class	11.03	+0.15 (1.42%)
Desjardins Emerging Markets Fund A Class	23.26	+0.30 (1.30%)
Mawer Emerging Markets Equity Fund Series A	20.05	+0.25 (1.27%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units	13.47	+0.14 (1.06%)
CI Emerging Markets Corporate Class (Series A shares)	26.11	+0.27 (1.04%)
Emerging Markets Equity Pool (Series W units)	47.43	+0.48 (1.02%)
Emerging Markets Equity Corporate Class (Series A shares)	15.10	+0.15 (1.02%)
NEI Emerging Markets Fund Series A	11.04	+0.11 (0.97%)
CI Emerging Markets Fund (Series A units)	35.44	+0.33 (0.95%)
FÉRIQUE Emerging Markets Equity Fund Series A	20.88	+0.12 (0.57%)
RBC Emerging Markets Balanced Fund Series A	12.84	+0.01 (0.06%)
Chou Asia Fund Series A	30.12	+0.01 (0.03%)
ROMC Trust Series A	31.48	+0.23 (0.73%)
Dynamic Power Global Growth Class Series A	19.15	+0.10 (0.51%)
NEI Global Value Fund Series A	17.68	+0.02 (0.09%)
Evolve Innovation Index Fund Class A Hedged	40.55	+0.02 (0.05%)
Ninepoint Global Macro Fund Series A1 Units	10.53	+0.10 (0.96%)
TD Alternative Commodities Pool - Advisor ISC Series	12.66	+0.08 (0.64%)
CI Auspice Broad Commodity Fund A	11.23	+0.05 (0.48%)
Dynamic Power Global Balanced Class Series A	21.08	+0.04 (0.19%)
Chou Bond Fund Series A	9.96	+0.02 (0.16%)
CI G5/20 2038 Q3 Fund (Class A units)	7.25	0.00 (0.07%)
CI G5/20 2039 Q2 Fund (Class A units)	7.12	0.00 (0.05%)
Chou RRSP Fund Series A	40.98	+0.64 (1.59%)
Desjardins Sustainable Cleantech Fund A Class	17.52	+0.02 (0.12%)
Renaissance China Plus Fund Class A	43.20	+0.14 (0.33%)
Evolve Cyber Security Index Fund Hedged Class A	35.52	+0.46 (1.32%)
Evolve Automobile Innovation Index Fund Hedged Class A	28.56	+0.20 (0.70%)
CI Tech Giants Covered Call Fund Series A	15.64	+0.02 (0.12%)
BMO Covered Call Technology ETF Fund Advisor Series	12.41	+0.01 (0.04%)
Sun Life Aditya Birla India Fund Series A	21.08	+0.10 (0.49%)
TD Preferred Share Fund - Advisor Series ISC	10.94	+0.04 (0.33%)
NBI Preferred Equity Fund Advisor Series / DSC	10.73	+0.03 (0.32%)
CI Preferred Share Fund (Series A units)	13.33	+0.04 (0.28%)
Dynamic Preferred Yield Class Series A	9.98	+0.02 (0.25%)
NBI Preferred Equity Income Fund Advisor Series / DSC	12.24	+0.02 (0.19%)
Desjardins Canadian Preferred Share Fund A Class	11.91	+0.02 (0.18%)
Purpose Canadian Preferred Share Fund Series A	9.89	+0.02 (0.18%)
Canoe Preferred Share Portfolio Class Series A	12.00	+0.02 (0.15%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A	20.22	+0.02 (0.11%)
Lysander-Slater Preferred Share Dividend Fund - Series A	9.57	+0.01 (0.05%)
Ninepoint Energy Fund Series A	38.59	+0.91 (2.41%)
CI Energy Giants Covered Call Fund Series A	10.04	+0.17 (1.77%)
Middlefield ActivEnergy Dividend Class Series A	18.79	+0.30 (1.64%)
BMO Covered Call Energy ETF Fund Series A	11.63	+0.17 (1.47%)
RBC Global Energy Fund Series A	72.69	+0.97 (1.36%)
BMO Global Energy Fund Series A	14.60	+0.18 (1.22%)
Canoe Energy Income Portfolio Class Series A	8.28	+0.09 (1.13%)
Dynamic Strategic Energy Class Series A	8.08	+0.07 (0.92%)
CI Global Energy Corporate Class (Series A shares)	78.99	+0.72 (0.91%)
Canoe Energy Portfolio Class Series A	15.34	+0.13 (0.88%)
Fidelity Floating Rate High Income Fund Series B	11.66	+0.03 (0.24%)
Renaissance Floating Rate Income Fund Class A	10.40	+0.02 (0.20%)
AGF Floating Rate Income Fund Mutual Fund Series	8.68	+0.01 (0.11%)
Mackenzie Floating Rate Income Fund Series LB	7.84	0.00 (0.06%)
Mackenzie Floating Rate Income Fund Series A	7.54	0.00 (0.06%)
Canada Life Floating Rate Income Fund A	7.19	0.00 (0.06%)
IG Mackenzie Floating Rate Income Fund Series C	7.75	0.00 (0.06%)
IA Clarington Loomis Floating Rate Income Fund Series A	7.47	0.00 (0.05%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B	8.37	0.00 (0.05%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A	7.98	0.00 (0.04%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC	13.68	+0.03 (0.20%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC	13.31	+0.02 (0.13%)
Mackenzie ChinaAMC All China Bond Fund Series A	10.12	+0.02 (0.18%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A	12.52	+0.02 (0.13%)
Canoe Energy Plus Fund Series A	11.56	+0.14 (1.24%)
Ninepoint Energy Income Fund Series A	10.24	+0.10 (0.95%)
Fidelity Global Value Long/Short Fund Series B	10.05	+0.09 (0.88%)
CC&L Global Long Short Fund Series A	13.04	+0.08 (0.61%)
Canoe Equity Plus Fund Series A	10.44	+0.06 (0.55%)
Mackenzie Private Equity Replication Fund Series A	10.62	+0.01 (0.10%)
BlueBay Global Alternative Bond Fund (Canada) Series A	9.15	+0.01 (0.16%)
Pender Alternative Absolute Return Fund Class A	8.91	+0.01 (0.16%)
PICTON Inflation Opportunities Alternative Fund Class A	10.94	+0.08 (0.73%)
CI Auspice Alternative Diversified Corporate Class Series A	9.96	+0.04 (0.39%)
Auspice Diversified Trust Series A	11.28	+0.04 (0.39%)
WaveFront Global Diversified Investment Fund Series A	13.16	+0.04 (0.27%)
CC&L Global Market Neutral II Fund Series A	13.46	+0.07 (0.54%)
RBC Qube Market Neutral World Equity Fund Series A U$	12.18	0.00 (0.02%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A	11.53	0.00 (0.01%)
Fidelity Global Core Plus Bond ETF Fund Series B	8.28	+0.02 (0.19%)
Renaissance Flexible Yield Fund Class A	9.05	+0.01 (0.10%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A	8.35	+0.01 (0.06%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at April 21, 2026

Top 10 Canadian ETF Decliners
Fund	NAVPS ($)	Change
CI Precious Metals Fund Series A	183.01	-13.73 (6.98%)
CI Precious Metals Class Series A	52.13	-3.90 (6.96%)
Dynamic Precious Metals Fund Series A	39.53	-2.76 (6.52%)
BMO Precious Metals Fund Series A	80.12	-5.13 (6.02%)
RBC Global Precious Metals Fund Series A	163.74	-10.37 (5.96%)
Ninepoint Silver Equities Fund Series A	22.49	-1.41 (5.89%)
CIBC Precious Metals Fund Class A	45.82	-2.85 (5.86%)
IG Mackenzie Global Precious Metals Fund Series B	49.23	-3.00 (5.74%)
Dynamic Strategic Gold Class Series A	43.83	-2.65 (5.71%)
Canada Life Precious Metals Fund A Series	50.23	-3.03 (5.69%)
Fidelity Canadian Opportunities Class Series B	70.43	-1.89 (2.62%)
Fidelity Canadian Opportunities Fund Series B	40.98	-1.10 (2.62%)
CIBC Sustainable Canadian Equity Fund Series A	15.50	-0.35 (2.20%)
Caldwell Canadian Value Momentum Fund Series A	29.92	-0.65 (2.14%)
Renaissance Canadian Growth Fund Class A	67.48	-1.46 (2.12%)
BMO Sustainable Opportunities Canadian Equity Fund Series A	16.99	-0.35 (2.04%)
Renaissance Canadian All-Cap Equity Fund Class A	30.13	-0.60 (1.96%)
Canada Life Canadian Fundamental Equity Fund A	20.14	-0.39 (1.91%)
Mackenzie Betterworld Canadian Equity Fund Series LB	14.66	-0.28 (1.85%)
Mackenzie Betterworld Canadian Equity Fund Series A	14.29	-0.27 (1.85%)
Dynamic Power Small Cap Fund Series A	46.13	-1.74 (3.63%)
Scotia Canadian Small Cap Fund - Series A	79.77	-2.98 (3.60%)
Manulife Growth Opportunities Fund Advisor Series	55.71	-1.59 (2.77%)
Desjardins Canadian Small Cap Equity Fund A Class	62.38	-1.78 (2.77%)
TD Canadian Small-Cap Equity Class - Investor Series	41.99	-1.18 (2.73%)
CIBC Canadian Small-Cap Fund Class A	63.53	-1.78 (2.73%)
TD Canadian Small-Cap Equity Fund Investor Series	62.18	-1.74 (2.72%)
Renaissance Canadian Small-Cap Fund Class A	53.64	-1.50 (2.71%)
CI Canadian Small/Mid Cap Equity Fund (Series A units)	37.13	-0.93 (2.43%)
Mackenzie Canadian Small Cap Fund Series LB	11.49	-0.29 (2.42%)
Dynamic Strategic Mining Class Series A	25.23	-1.36 (5.12%)
Marquest Explorer Series Fund Series A/Rollover	1.15	-0.06 (5.03%)
Ninepoint Resource Fund Class Series A	9.68	-0.48 (4.70%)
Ninepoint Mining Evolution Fund Series A	13.46	-0.57 (4.09%)
Maple Leaf Critical Minerals Class Series A	1.09	-0.04 (3.13%)
BMO Resource Fund Series A	91.28	-2.78 (2.96%)
RBC Canadian Small & Mid-Cap Resources Fund Series A	16.77	-0.35 (2.04%)
CIBC Canadian Resources Fund Class A	31.08	-0.63 (1.98%)
Scotia Resource Fund - Series A	55.65	-0.97 (1.71%)
CI Global Resource Fund (Series A units)	42.38	-0.53 (1.25%)
Middlefield Canadian Dividend Growers Class Series A	19.95	-0.71 (3.42%)
CIBC Dividend Growth Fund Class A	55.69	-1.04 (1.84%)
NBI Equity Income Private Portfolio Advisor Series	18.36	-0.31 (1.64%)
Connor, Clark & Lunn Equity Income and Growth Fund Series A	19.22	-0.30 (1.52%)
Barreau du Quebec Dividend Fund	20.05	-0.30 (1.49%)
AlphaDelta Canadian Dividend Income Class Series A2	25.40	-0.37 (1.44%)
Renaissance Canadian Dividend Fund Class A	22.44	-0.32 (1.41%)
Russell Investments Canadian Dividend Pool Series B	18.84	-0.27 (1.41%)
Renaissance High Income Fund Class A	10.33	-0.15 (1.39%)
CIBC Equity Income Private Pool - Premium Class	18.62	-0.25 (1.35%)
CI Precious Metals Fund Series A	183.01	-13.73 (6.98%)
CI Precious Metals Class Series A	52.13	-3.90 (6.96%)
Dynamic Precious Metals Fund Series A	39.53	-2.76 (6.52%)
BMO Precious Metals Fund Series A	80.12	-5.13 (6.02%)
RBC Global Precious Metals Fund Series A	163.74	-10.37 (5.96%)
Ninepoint Silver Equities Fund Series A	22.49	-1.41 (5.89%)
CIBC Precious Metals Fund Class A	45.82	-2.85 (5.86%)
IG Mackenzie Global Precious Metals Fund Series B	49.23	-3.00 (5.74%)
Canada Life Precious Metals Fund A Series	50.23	-3.03 (5.69%)
Mackenzie Precious Metals Fund Series A	172.77	-10.35 (5.65%)
Barometer Tactical Income Growth Fund Class A	8.30	-0.13 (1.54%)
Fidelity North American Equity Class Series A	31.21	-0.49 (1.54%)
BMO Women in Leadership Fund Series A	21.65	-0.25 (1.14%)
Fidelity CanAm Opportunities Currency Neutral Class Series A	18.05	-0.18 (1.01%)
TD North American Dividend Fund - Investor Series	58.44	-0.56 (0.95%)
Fidelity CanAm Opportunities Class Series A	20.11	-0.18 (0.91%)
RBC North American Growth Fund Series A	83.39	-0.74 (0.88%)
VPI Total Equity Pool Series A	16.09	-0.13 (0.82%)
Purpose Core Dividend Fund Series A	35.79	-0.28 (0.76%)
TD North American Sustainability Equity Fund Investor Series	18.07	-0.13 (0.71%)
Mackenzie GQE International Equity Fund Series A	10.78	-0.26 (2.36%)
Phillips, Hager & North Overseas Equity Fund Series D	23.60	-0.55 (2.28%)
Fidelity International Concentrated Equity Fund Series B	18.55	-0.42 (2.19%)
Fidelity International Growth Class Series B	26.01	-0.57 (2.16%)
Fidelity International Growth Fund Series B	26.47	-0.58 (2.16%)
Fidelity International Equity Private Pool Series B	30.42	-0.65 (2.08%)
Fidelity International Disciplined Equity Fund Series B	20.40	-0.43 (2.07%)
Fidelity International Disciplined Equity Class Series B	17.76	-0.37 (2.07%)
Franklin ClearBridge International Growth Fund Series A	23.13	-0.49 (2.06%)
Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series D	15.68	-0.32 (2.02%)
AGF Global Convertible Bond Fund Mutual Fund Series	19.15	-0.16 (0.81%)
CI Canadian Convertible Bond Fund Series A	8.34	-0.03 (0.37%)
RBC Global High Yield Bond Fund Series A	9.14	-0.02 (0.19%)
CI High Yield Bond Private Pool (Series A)	9.77	-0.02 (0.18%)
Fidelity American High Yield Currency Neutral Fund Series B	8.31	-0.01 (0.18%)
TD High Yield Bond Fund Investor Series	6.08	-0.01 (0.16%)
Renaissance High-Yield Bond Fund Class A	6.28	-0.01 (0.16%)
PICTON Income Fund Class A	9.93	-0.02 (0.15%)
AGF Global Corporate Bond Fund Mutual Fund Series	4.71	-0.01 (0.15%)
BMO U.S. High Yield Bond Fund Series A	7.12	-0.01 (0.15%)
TD Canadian Bond Index Fund Investor Series	10.24	-0.04 (0.39%)
Bridgehouse Canadian Bond Fund A	9.45	-0.04 (0.37%)
CIBC Canadian Fixed Income Private Pool Premium Class	8.91	-0.03 (0.36%)
Guardian Canadian Bond Fund Series A	8.99	-0.03 (0.36%)
Symmetry Fixed Income Portfolio Series A	9.53	-0.03 (0.36%)
FÉRIQUE Canadian Bond Fund Series A	36.18	-0.13 (0.36%)
NBI Canadian Core Plus Bond Fund Advisor Series	10.39	-0.04 (0.36%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B	8.83	-0.03 (0.36%)
Mackenzie FuturePath Canadian Fixed Income Portfolio PA	10.10	-0.04 (0.36%)
PIMCO Canadian Core Bond Fund Series A	9.85	-0.03 (0.35%)
BMO Brookfield Global Real Estate Tech Fund Series A	10.11	-0.18 (1.75%)
Dynamic Global Real Estate Fund Series A	37.52	-0.56 (1.48%)
BMO Global REIT Fund Series A	10.26	-0.15 (1.42%)
Russell Investments Global Real Estate Pool Series B	10.16	-0.14 (1.40%)
DFA Global Real Estate Securities Fund Class A	17.31	-0.25 (1.40%)
Fidelity Global Real Estate Fund Series B	18.15	-0.23 (1.23%)
Counsel Global Real Estate Series A	14.74	-0.18 (1.23%)
Fidelity Global Real Estate Class Series B	14.53	-0.18 (1.21%)
Invesco Global Real Estate Fund Series A	12.23	-0.15 (1.20%)
CI Global REIT Fund Series A	8.06	-0.10 (1.18%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B	10.09	-0.04 (0.35%)
TD Short Term Bond Fund - Investor Series	9.44	-0.02 (0.21%)
TD Target 2029 Investment Grade Bond Fund Advisor Series	9.85	-0.02 (0.21%)
CI Target 2029 Investment Grade Bond Fund Series A	10.00	-0.02 (0.20%)
Encasa Canadian Short-Term Bond Fund Series A	9.82	-0.02 (0.19%)
Fidelity Canadian Short Term Bond Fund Series B	10.06	-0.02 (0.18%)
Beutel Goodman Short Term Bond Fund Class B	9.46	-0.02 (0.18%)
CIBC Canadian Short-Term Bond Index Fund Class A	9.41	-0.02 (0.18%)
Guardian Short Duration Bond Fund Series A	9.92	-0.02 (0.18%)
Counsel Short Term Bond Series A	9.44	-0.02 (0.18%)
CI U.S. Aggregate Bond Covered Call Fund Series A	8.84	-0.04 (0.47%)
Templeton Global Bond Fund Series A-Hedged	7.46	-0.03 (0.38%)
CI Global Enhanced Government Bond Private Pool Series A	8.89	-0.03 (0.37%)
RBC Global Bond Index ETF Fund Series A	8.55	-0.03 (0.37%)
Sustainable Income 100 Fund Series A	9.14	-0.03 (0.35%)
RP Strategic Income Plus Fund Class A	10.12	-0.03 (0.33%)
Scotia U.S. $ Bond Fund - Series A	10.34	-0.03 (0.28%)
RBC $U.S. Global Bond Fund Series A	8.71	-0.02 (0.28%)
RGP Impact Fixed Income Portfolio Class A	8.89	-0.02 (0.28%)
TD North American Sustainability Bond Fund - Investor Series	11.25	-0.03 (0.27%)
Fidelity American Equity Currency Neutral Class Series B	18.80	-0.23 (1.19%)
Mawer U.S. Equity Fund Series A	104.37	-1.14 (1.08%)
Manulife U.S. Equity Fund Advisor Series	47.84	-0.52 (1.08%)
Fidelity American Equity Class Series B	27.96	-0.29 (1.03%)
Fidelity American Equity Fund Series B	29.00	-0.30 (1.03%)
Caldwell U.S. Dividend Advantage Fund Series A	14.22	-0.15 (1.02%)
IA Clarington Loomis U.S. All Cap Growth Fund Series A	17.22	-0.17 (0.97%)
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series A	16.38	-0.16 (0.94%)
Sun Life MFS U.S. Value Fund Series A	45.71	-0.42 (0.92%)
IA Clarington Thematic Innovation Class Series A	24.00	-0.21 (0.87%)
CI U.S. Small/Mid Cap Equity Fund (Series A Units)	105.92	-1.56 (1.45%)
CI U.S. Small/Mid Cap Equity Corporate Class (Series A Shares)	15.90	-0.23 (1.44%)
TD U.S. Small-Cap Equity Fund Investor Series	58.85	-0.84 (1.41%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series	13.85	-0.19 (1.38%)
Mawer U.S. Mid Cap Equity Fund Series A	13.00	-0.18 (1.38%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A	29.05	-0.37 (1.24%)
CI U.S. Small/Mid Cap Equity Private Pool Series A	10.54	-0.12 (1.17%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series	116.82	-1.33 (1.13%)
AGF North American Small-Mid Cap Fund Series P	50.67	-0.56 (1.10%)
RBC U.S. Mid-Cap Growth Equity Fund Series A	47.55	-0.51 (1.06%)
Invesco European Equity Fund Series A	22.74	-0.53 (2.26%)
Invesco European Equity Class Series A	14.98	-0.34 (2.24%)
CIBC European Index Fund Class A	18.51	-0.36 (1.89%)
IG Mackenzie European Equity Fund Series C	21.77	-0.42 (1.88%)
RBC European Equity Fund Series A	30.61	-0.58 (1.87%)
CIBC European Equity Fund Class A	21.04	-0.39 (1.82%)
TD European Index Fund Investor Series	17.30	-0.31 (1.76%)
BMO European Fund Series A	37.06	-0.66 (1.76%)
IG Mackenzie European Mid-Cap Equity Fund Series C	39.90	-0.70 (1.71%)
RBC European Mid-Cap Equity Fund Series A	15.78	-0.27 (1.68%)
IG Mackenzie Pacific International Fund II B	37.36	-0.24 (0.64%)
IG Mackenzie Pacific International Fund Series C	24.63	-0.16 (0.63%)
Fidelity Far East Class Series B	76.82	-0.21 (0.28%)
Fidelity Far East Fund Series B	71.86	-0.20 (0.28%)
RBC Asia Pacific ex-Japan Equity Fund Series A	18.76	0.00 (0.02%)
Dynamic Asia Pacific Equity Fund Series A	26.11	-0.36 (1.35%)
IG Mackenzie Pan Asian Equity Fund Series C	19.98	-0.16 (0.82%)
CIBC Asia Pacific Index Fund Class A	19.58	-0.16 (0.80%)
Fidelity AsiaStar Class Series B	35.21	-0.28 (0.78%)
Fidelity AsiaStar Fund Series B	43.41	-0.34 (0.78%)
CIBC Asia Pacific Fund Class A	23.29	-0.14 (0.61%)
RBC Asian Equity Fund Series A	24.13	-0.13 (0.55%)
FDP Emerging Markets Equity Portfolio Series A	21.85	-0.33 (1.47%)
RBC Emerging Markets Equity Index ETF Fund Series A	14.09	-0.18 (1.23%)
AGF Emerging Markets Strategic Equity Fund Series P	40.03	-0.34 (0.84%)
Dynamic Emerging Markets Equity Fund Series A	6.97	-0.05 (0.65%)
Brandes Emerging Markets Value Fund Series A	35.30	-0.21 (0.59%)
Invesco Developing Markets Fund Series A	9.98	-0.05 (0.51%)
Invesco Developing Markets Class Series A	14.43	-0.07 (0.50%)
NBI Diversified Emerging Markets Equity Fund Series N	20.93	-0.10 (0.46%)
RGP Emerging Markets Fund Class A	13.66	-0.06 (0.44%)
Canada Life Emerging Markets Large Cap Equity Fund A	19.36	-0.08 (0.44%)
Fidelity Canadian Balanced Class Series B	35.25	-0.47 (1.30%)
Fidelity Canadian Balanced Fund Series B	28.90	-0.38 (1.30%)
Desjardins Quebec Balanced Fund A Class	27.45	-0.31 (1.11%)
FDP Balanced Portfolio Series A	23.25	-0.25 (1.07%)
Axiom Diversified Monthly Income Portfolio Class A units	12.35	-0.13 (1.01%)
BMO Asset Allocation Fund Series A	28.49	-0.28 (0.97%)
BMO Canadian Income & Growth Fund Series A	12.78	-0.12 (0.93%)
CIBC Managed Monthly Income Balanced Portfolio Class A	9.22	-0.08 (0.89%)
CIBC Balanced Index Fund Class A	23.43	-0.21 (0.88%)
CIBC Balanced Fund Class A	23.42	-0.21 (0.88%)
Fidelity Climate Leadership Balanced Fund Series A	12.01	-0.15 (1.20%)
Addenda Global Balanced Fund Series A	11.77	-0.13 (1.07%)
Fidelity Inflation-Focused Fund Series B	12.21	-0.12 (1.01%)
Sun Life Balanced ETF+ Portfolio Series A	12.54	-0.13 (0.99%)
Fidelity Balanced Class Portfolio Series B	24.85	-0.25 (0.98%)
Fidelity Balanced Portfolio Series B	18.61	-0.18 (0.97%)
Fidelity Balanced Private Pool Trust Series B	12.35	-0.12 (0.95%)
Fidelity Balanced Private Pool Series B	28.90	-0.28 (0.95%)
Fidelity Balanced Currency Neutral Private Pool Series B	22.07	-0.21 (0.95%)
Tangerine Balanced Portfolio	22.12	-0.21 (0.94%)
Foundation Wealth Diversifier Pool Class E	31.13	-0.30 (0.96%)
Dynamic Energy Evolution Fund Series A	11.77	-0.30 (2.46%)
Fidelity Climate Leadership Fund Series A	13.87	-0.25 (1.79%)
Mackenzie Corporate Knights Global 100 Index Fund Series A	11.87	-0.17 (1.42%)
Sun Life Equity ETF+ Portfolio Series A	15.17	-0.21 (1.35%)
Fidelity All-in-One Equity ETF Fund Series B	16.92	-0.23 (1.34%)
iProfile Active Allocation Private Pool IV I	15.01	-0.20 (1.34%)
RBC Global Equity Leaders Currency Neutral Fund Series A	13.85	-0.19 (1.33%)
RGP SectorWise Global Equity Class Portfolio Series A	17.47	-0.24 (1.33%)
Tangerine Equity Growth Portfolio	39.41	-0.52 (1.30%)
AGF Global Equity Fund Mutual Fund Series	67.73	-0.88 (1.29%)
BMO Canadian Banks ETF Fund Series A	16.34	-0.18 (1.08%)
Fidelity Global Financial Services Fund Series B	62.90	-0.63 (0.99%)
Fidelity Global Financial Services Class Series B	45.31	-0.45 (0.98%)
IG Mackenzie Global Financial Services Fund Series C	27.59	-0.27 (0.96%)
BMO Covered Call Canadian Banks ETF Fund Series A	16.60	-0.16 (0.95%)
CIBC Financial Companies Fund Class A	57.93	-0.49 (0.84%)
CI Canadian Banks Covered Call Income Corporate Class Series A	12.99	-0.11 (0.83%)
Dynamic Financial Services Fund Series A	34.60	-0.26 (0.74%)
Purpose Canadian Financial Income Fund Series A	33.61	-0.20 (0.60%)
BMO Global Health Care Fund Series A	11.86	-0.20 (1.66%)
Middlefield Healthcare Dividend Fund Series A	16.16	-0.27 (1.64%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A	14.09	-0.23 (1.62%)
Fidelity Global Health Care Fund Series B	61.03	-0.87 (1.41%)
Fidelity Global Health Care Class Series B	34.32	-0.49 (1.41%)
CI Global Health Sciences Corporate Class (Series A shares)	48.93	-0.66 (1.34%)
IG Mackenzie Global Health Care Fund Series B	40.68	-0.40 (0.99%)
Renaissance Global Health Care Fund Class A	49.94	-0.43 (0.85%)
TD Health Sciences Fund - Investor Series	124.63	-0.89 (0.71%)
Renaissance Diversified Income Fund Class A	11.08	-0.20 (1.74%)
Dynamic Power Balanced Fund Series A	19.27	-0.29 (1.50%)
Axiom Canadian Growth Portfolio Class A	21.30	-0.31 (1.42%)
Fidelity Canadian Asset Allocation Class Series B	17.62	-0.24 (1.34%)
Fidelity Canadian Asset Allocation Fund Series B	35.93	-0.49 (1.34%)
Axiom Long-Term Growth Portfolio Class A	26.45	-0.32 (1.20%)
CIBC Dividend Income Fund Class A	11.10	-0.13 (1.19%)
Renaissance Canadian Balanced Fund Class A	22.67	-0.26 (1.15%)
NCM Income Growth Class Series A	20.15	-0.23 (1.15%)
TD Balanced Growth Fund Investor Series	45.01	-0.52 (1.14%)
Axiom Balanced Income Portfolio Class A	15.10	-0.11 (0.71%)
Meritage Moderate Portfolio - Advisor Series/DSC	14.50	-0.10 (0.70%)
Fidelity Balanced Income Private Pool Trust Series B	11.46	-0.08 (0.69%)
Fidelity Balanced Income Private Pool Series B	22.31	-0.15 (0.68%)
CIBC Conservative ETF Portfolio Class A	13.13	-0.09 (0.68%)
Fidelity Balanced Income Currency Neutral Private Pool Series B	17.81	-0.12 (0.68%)
Tangerine Balanced Income Portfolio	15.35	-0.10 (0.65%)
Steadyhand Income Fund Series A	10.89	-0.07 (0.63%)
IG Core Portfolio - Income Plus C	8.09	-0.05 (0.60%)
CIBC Managed Income Plus Portfolio Class A	14.42	-0.09 (0.59%)
Fidelity Special Situations Class Series B	78.39	-1.62 (2.03%)
Fidelity Special Situations Fund Series B	56.86	-1.18 (2.03%)
Dynamic Power Canadian Growth Fund Series A	72.80	-1.48 (2.00%)
Mackenzie FuturePath Canadian Growth Fund PA	21.09	-0.42 (1.97%)
Scotia Canadian Growth Fund - Series A	171.87	-3.37 (1.92%)
Canada Life Canadian Focused Growth Fund A	16.68	-0.28 (1.67%)
CI Canadian Investment Fund (Series A units)	52.05	-0.81 (1.52%)
CI Canadian Investment Corporate Class (Series A shares)	27.45	-0.42 (1.51%)
Fidelity Greater Canada Class Series B	51.75	-0.74 (1.40%)
Fidelity Greater Canada Fund Series B	29.95	-0.43 (1.40%)
Dynamic Diversified Inflation Focused Fund Series A	14.97	-0.22 (1.42%)
AGF Global Real Assets Fund Mutual Fund Series	32.52	-0.46 (1.40%)
AGF Global Real Assets Class Mutual Fund Series	24.28	-0.34 (1.38%)
Addenda Global Diversified Equity Fund Series A	12.93	-0.18 (1.38%)
AGF Global Alternatives Strategic Equity Fund Series P	38.58	-0.50 (1.28%)
Barometer Balanced Fund Class A	12.44	-0.15 (1.22%)
Fidelity Growth Class Portfolio Series B	31.89	-0.39 (1.21%)
Fidelity Growth Portfolio Series B	24.76	-0.30 (1.21%)
Sun Life Growth ETF+ Portfolio Series A	13.63	-0.17 (1.20%)
SectorWise Growth Portfolio Class A	16.89	-0.20 (1.17%)
TD Canadian Long Term Federal Bond Fund - D Series	8.97	-0.06 (0.66%)
Beutel Goodman Long Term Bond Fund Class D	4.24	-0.02 (0.53%)
Fidelity Income Class Portfolio Series B	20.22	-0.15 (0.76%)
Fidelity Income Portfolio Series B	15.58	-0.12 (0.76%)
Sun Life Conservative ETF+ Portfolio Series A	11.17	-0.08 (0.74%)
Fidelity Conservative Managed Risk Portfolio - Series A	12.30	-0.09 (0.74%)
Tactical Asset Allocation Conservative Balanced Pool Series E	11.88	-0.09 (0.72%)
Tactical Asset Allocation Conservative Balanced Class Series E	11.53	-0.08 (0.72%)
Fidelity Global Income Class Portfolio Series B	22.35	-0.15 (0.68%)
SectorWise Conservative Portfolio Class A	12.42	-0.08 (0.68%)
Fidelity Global Income Portfolio Series B	17.27	-0.12 (0.68%)
BMO Ascent Conservative Portfolio Series A	12.31	-0.08 (0.67%)
BMO Tactical Global Equity ETF Fund Series A	14.02	-0.17 (1.22%)
CC&L Core Income and Growth Fund Series A	34.34	-0.40 (1.15%)
Exemplar Growth and Income Fund Series AD	13.02	-0.15 (1.11%)
iProfile Active Allocation Private Pool III Series I	13.16	-0.15 (1.10%)
Fidelity Tactical High Income Currency Neutral Fund Series B	15.40	-0.16 (1.02%)
iProfile Active Allocation Private Pool II Series I	12.53	-0.13 (0.99%)
TD Tactical Monthly Income Class - Investor Series	23.88	-0.23 (0.95%)
TD Tactical Monthly Income Fund - Investor Series	15.89	-0.15 (0.94%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC	17.53	-0.17 (0.93%)
Purpose Tactical Asset Allocation Fund Series A	16.22	-0.15 (0.93%)
Fidelity ClearPath 2020 Portfolio Series B	16.65	-0.12 (0.73%)
Fidelity ClearPath 2015 Portfolio Series B	15.28	-0.10 (0.64%)
RBC Retirement 2020 Portfolio Series A	11.54	-0.05 (0.46%)
Fidelity ClearPath 2025 Portfolio Series B	19.55	-0.16 (0.83%)
RBC Retirement 2025 Portfolio Series A	12.38	-0.06 (0.51%)
Canada Life Canadian Focused Small-Mid Cap Fund A	32.46	-0.64 (1.94%)
Steadyhand Small-Cap Equity Fund Series A	21.03	-0.34 (1.59%)
Dynamic Small Business Fund Series A	14.83	-0.22 (1.49%)
CI North American Small/Mid Cap Equity Fund Series A	31.08	-0.32 (1.00%)
CI North American Small/Mid Cap Equity Class Series A	14.52	-0.15 (1.00%)
Brandes Canadian Equity Fund Series A	44.02	-0.27 (0.61%)
Pender Small Cap Opportunities Fund Class A	43.15	-0.25 (0.58%)
Scotia Global Small Cap Fund - Series A	15.88	-0.28 (1.72%)
CIBC International Small Companies Fund Class A	52.27	-0.80 (1.50%)
Mackenzie USD Greenchip Global Environmental All Cap Fund Series A	16.74	-0.25 (1.47%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB	16.01	-0.24 (1.47%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A	29.12	-0.43 (1.47%)
Fidelity Global Small-Mid Cap Equity Fund Series B	10.19	-0.12 (1.15%)
Connor, Clark & Lunn Global Alpha Fund Series A	13.35	-0.16 (1.15%)
NBI Global Small Cap Fund Advisor Series	10.95	-0.13 (1.15%)
Langdon Global Smaller Companies Portfolio Class A	13.62	-0.15 (1.12%)
Mackenzie Global Small-Mid Cap Fund Series LB	10.16	-0.11 (1.08%)
AGF China Focus Class Mutual Fund Series	24.02	-0.29 (1.18%)
BMO Greater China Fund Series A	12.38	-0.10 (0.82%)
Fidelity China Fund Series B	36.05	-0.23 (0.63%)
Fidelity China Class Series B	24.36	-0.15 (0.62%)
Mackenzie ChinaAMC All China Equity Fund Series A	13.31	-0.07 (0.49%)
RBC China Equity Fund Series A	12.42	-0.05 (0.37%)
TD China Income & Growth Fund - Investor Series	33.33	-0.05 (0.15%)
Purpose Enhanced Premium Yield Fund A	4.03	-0.03 (0.64%)
Mackenzie Global Dividend Enhanced Yield Fund Series A	14.44	-0.09 (0.63%)
Purpose Diversified Real Asset Fund Series A	33.81	-0.20 (0.58%)
Mackenzie Diversified Alternatives Fund Series A	11.97	-0.04 (0.35%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares	24.29	-0.08 (0.31%)
Dynamic Alternative Yield Fund Series A	8.49	-0.03 (0.30%)
Dynamic Alternative Yield Class Series A	16.13	-0.05 (0.30%)
CI Structured Premium Yield Fund Series A	9.99	-0.02 (0.18%)
Dynamic Premium Yield Class - Series A	17.16	-0.02 (0.11%)
Dynamic Premium Yield Fund Series A	11.95	-0.01 (0.11%)
Ninepoint Cannabis and Alternative Health Fund Series A	8.78	-0.13 (1.48%)
Fidelity Global Consumer Brands Class Series B	51.38	-0.65 (1.25%)
Fidelity Global Consumer Brands Fund Series B	71.01	-0.90 (1.25%)
BMO Covered Call Utilities ETF Fund Series A	10.47	-0.10 (0.97%)
IG Mackenzie Global Consumer Companies Fund Series B	40.49	-0.30 (0.74%)
TD Global Technology Leaders Index Fund - Advisor Series ISC	13.48	-0.07 (0.51%)
RBC Global Technology Fund Series A	21.61	-0.08 (0.37%)
Middlefield Global Agriculture Class Series A	28.35	-0.09 (0.33%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units	29.85	-0.05 (0.18%)
Fidelity Technology Innovators Class Series B	138.78	-0.21 (0.15%)
BMO Japan Fund Series A	16.04	-0.37 (2.24%)
RBC Japanese Equity Fund Series A	18.25	-0.34 (1.84%)
Fidelity Japan Class Series B	26.75	-0.47 (1.72%)
Fidelity Japan Fund Series B	27.01	-0.47 (1.72%)
RBC India Equity Fund A	16.29	-0.21 (1.26%)
Dynamic Strategic Gold Class Series A	43.83	-2.65 (5.71%)
CI Gold Corporate Class (Series A shares)	27.27	-1.28 (4.47%)
Ninepoint Silver Bullion Fund Series A	20.16	-0.75 (3.57%)
Mackenzie Gold Bullion Fund Series A	36.82	-0.78 (2.09%)
Ninepoint Gold Bullion Fund Series A	45.88	-0.89 (1.90%)
BMG BullionFund Class A	27.49	-0.36 (1.31%)
BMG Gold BullionFund Class A	15.26	-0.13 (0.87%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series	13.03	-0.06 (0.49%)
BMG Silver BullionFund Class A	29.11	-0.14 (0.48%)
Fidelity ClearPath 2030 Portfolio Series B	22.17	-0.20 (0.91%)
CIBC Target 2030 Education Portfolio Series A	10.51	-0.06 (0.61%)
RBC Retirement 2030 Portfolio Series A	13.64	-0.08 (0.58%)
BMO Target Education 2030 Portfolio Series A	14.49	-0.07 (0.48%)
IA Clarington Target Click 2030 Fund Series A	14.79	-0.06 (0.41%)
RBC Target 2030 Education Fund Series A	14.55	-0.06 (0.41%)
Sun Life Milestone 2030 Fund Series A	15.53	-0.05 (0.32%)
BMO LifeStage Plus 2030 Fund Series A	11.12	-0.03 (0.28%)
BMO LifeStage Plus 2026 Fund Series A	22.15	-0.01 (0.04%)
Purpose US Preferred Share Fund - Series A	17.43	-0.01 (0.04%)
NBI Senior Loan Fund Advisor Series	9.86	-0.01 (0.05%)
Fidelity ClearPath 2035 Portfolio Series B	24.93	-0.25 (0.98%)
CIBC Target 2035 Education Portfolio Series A	10.82	-0.09 (0.83%)
BMO Target Education 2035 Portfolio Series A	17.21	-0.12 (0.67%)
RBC Retirement 2035 Portfolio Series A	14.29	-0.10 (0.67%)
Sun Life Milestone 2035 Fund Series A	17.03	-0.11 (0.62%)
RBC Target 2035 Education Fund Series A	13.38	-0.08 (0.61%)
Renaissance Global Infrastructure Fund Class A	15.91	-0.21 (1.28%)
Franklin ClearBridge Global Infrastructure Income Fund Series A	13.08	-0.16 (1.23%)
Renaissance Global Infrastructure Currency Neutral Fund Class A	12.94	-0.16 (1.19%)
Middlefield Global Infrastructure Fund Series A	11.66	-0.13 (1.07%)
Dynamic Global Infrastructure Fund Series A	25.56	-0.26 (1.03%)
Dynamic Global Infrastructure Class Series A	18.45	-0.19 (1.03%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A	10.70	-0.11 (1.02%)
NBI Global Real Assets Income Fund Investor Series	13.72	-0.13 (0.96%)
Manulife Global Listed Infrastructure Class Advisor Series	28.17	-0.27 (0.95%)
Manulife Global Listed Infrastructure Fund Advisor Series	19.10	-0.18 (0.94%)
Guardian Investment Grade Corporate Bond Fund Series A	9.27	-0.03 (0.33%)
IG Mackenzie Canadian Corporate Bond Fund C	10.15	-0.03 (0.27%)
Canada Life Canadian Corporate Bond Fund A	11.00	-0.03 (0.27%)
Guardian Fixed Income Select Fund Series A	10.31	-0.03 (0.26%)
NBI Corporate Bond Private Portfolio Advisor Series	9.77	-0.03 (0.26%)
BMO Corporate Bond ETF Fund Series A	10.23	-0.03 (0.26%)
NBI Corporate Bond Fund Investor Series	10.16	-0.03 (0.26%)
Fidelity Corporate Bond Class Series B	12.48	-0.03 (0.26%)
Fidelity Corporate Bond Fund Series B	10.37	-0.03 (0.25%)
TD Target 2031 Investment Grade Bond Fund Advisor Series	9.94	-0.03 (0.25%)
PIMCO Investment Grade Credit Fund (Canada) Series A	8.69	-0.03 (0.34%)
Fidelity Climate Leadership Bond Fund Series A	8.32	-0.03 (0.31%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A	8.50	-0.03 (0.30%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series	10.16	-0.03 (0.29%)
CI Investment Grade Bond Private Pool Series A	9.56	-0.03 (0.28%)
Dynamic Sustainable Credit Fund Series A	9.54	-0.03 (0.27%)
CI Investment Grade Bond Fund (Series A units)	9.02	-0.02 (0.27%)
PIMCO Climate Bond Fund (Canada) Series A	9.07	-0.02 (0.27%)
Lysander-Canso Broad Corporate Bond Fund Series A	10.96	-0.03 (0.26%)
Pender Bond Universe Fund Class A	10.37	-0.03 (0.26%)
RBC Emerging Markets Foreign Exchange Fund Series A	8.95	-0.03 (0.29%)
CIBC Emerging Markets Local Currency Bond Fund Series A	11.93	-0.03 (0.24%)
BMO Emerging Markets Bond Fund Series A	8.36	-0.02 (0.21%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A	7.60	-0.02 (0.21%)
Desjardins Emerging Markets Bond Fund A Class	7.17	-0.01 (0.10%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$	7.22	-0.01 (0.08%)
RBC Emerging Markets Bond Fund Series A	10.72	0.00 (0.02%)
Fidelity Canadian Long/Short Alternative Fund Series B	14.26	-0.36 (2.44%)
Portland 15 of 15 Alternative Fund Series A	12.96	-0.32 (2.41%)
Ninepoint Crypto and AI Leaders Series S	14.53	-0.35 (2.34%)
Pender Alternative Special Situations Fund Class A	36.26	-0.80 (2.16%)
PICTON Long Short Equity (130/30) Alternative Fund Class A	27.11	-0.50 (1.80%)
Portland Replacement of Fossil Fuels Alternative Fund Series A	28.22	-0.51 (1.79%)
NEI Long Short Equity Fund Series A	13.69	-0.20 (1.44%)
PICTON Long Short Equity Alternative Fund Class A	20.58	-0.28 (1.35%)
PCJ Focused Opportunities Fund Series A	9.44	-0.13 (1.32%)
Dynamic Real Estate & Infrastructure Income II Fund Series A	9.72	-0.13 (1.32%)
RP Alternative Global Bond Fund Class A	9.60	-0.03 (0.30%)
RGP Alternative Income Portfolio Class A	11.20	-0.03 (0.24%)
PICTON Credit Opportunities Alternative Fund Class A	8.97	-0.02 (0.23%)
Arrow Income Alternative Fund Series A	10.12	-0.02 (0.20%)
CI Marret Alternative Absolute Return Bond Fund (Series A units)	9.15	-0.02 (0.19%)
CI Alternative Diversified Opportunities Fund Series A	9.28	-0.02 (0.18%)
Manulife Alternative Opportunities Fund Advisor Series	10.32	-0.02 (0.17%)
CI Marret Alternative Enhanced Yield Fund Series A	9.60	-0.02 (0.17%)
PICTON Long Short Income Alternative Fund Class A	9.41	-0.01 (0.16%)
Ninepoint Alternative Credit Opportunities Fund Series A units	8.55	-0.01 (0.14%)
Friedberg Asset Allocation Fund U$	21.61	-0.71 (3.19%)
Fidelity Multi-Alt Equity Fund Series B	10.53	-0.10 (0.92%)
Exponential Balanced Growth Fund Class A	9.32	-0.08 (0.88%)
PICTON Multi-Strategy Alternative Fund Class A	15.30	-0.11 (0.72%)
WaveFront All-Weather Alternative Fund Series AD	11.07	-0.07 (0.61%)
PICTON Multi-Strategy Alpha Alternative Fund Class A	11.70	-0.05 (0.41%)
Russell Investments Yield Opportunities Pool Series B	10.88	-0.04 (0.41%)
Arrow Global Multi-Asset Alternative Fund Series A	10.47	-0.04 (0.36%)
CI Forge First Conservative Alternative Fund Series A	17.17	-0.06 (0.33%)
Auspice One Fund Trust Series A	9.55	-0.03 (0.27%)
PICTON Market Neutral Equity Alternative Fund Class A	15.48	-0.11 (0.68%)
Fidelity Market Neutral Alternative Fund Series B	10.16	-0.06 (0.61%)
PCJ Absolute Return II Fund Series A	10.46	-0.03 (0.32%)
Pender Alternative Arbitrage Plus Fund Class A	9.99	-0.03 (0.26%)
Desjardins Market Neutral ETF Fund Class A	9.96	-0.02 (0.23%)
Pender Alternative Arbitrage Fund Class A	9.05	-0.02 (0.19%)
Purpose Multi-Strategy Market Neutral Fund Class A	24.18	-0.03 (0.13%)
PICTON Arbitrage Alternative Fund Class A	11.56	0.00 (0.03%)
MD Strategic Yield Fund Series A	9.00	-0.03 (0.33%)
PIMCO Flexible Global Bond Fund (Canada) Series A	10.50	-0.03 (0.33%)
PIMCO Monthly Income Fund (Canada) Series A	12.54	-0.04 (0.31%)
CIBC Diversified Fixed Income Fund Series A	10.04	-0.03 (0.31%)
Pender Corporate Bond Fund Class A	14.32	-0.04 (0.29%)
Franklin Brandywine Global Income Optimiser Fund Series A	4.39	-0.01 (0.29%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A	8.44	-0.02 (0.29%)
NBI Unconstrained Fixed Income Fund Investor Series	8.01	-0.02 (0.28%)
PIMCO ESG Income Fund (Canada) Series A	9.08	-0.02 (0.27%)
Desjardins Global Tactical Bond Fund A Class	8.63	-0.02 (0.27%)
CI U.S. Dividend US$ Fund (Series A units)	16.42	-0.13 (0.77%)
Fidelity U.S. Dividend Currency Neutral Fund Series B	26.33	-0.18 (0.68%)
CI U.S. Dividend Fund (Series D units)	26.12	-0.15 (0.59%)
CI U.S. Dividend Registered Fund (Series A units)	18.50	-0.11 (0.59%)
RBC U.S. Dividend Currency Neutral Fund Series A	22.70	-0.13 (0.58%)
Fidelity U.S. Dividend Fund Series B	36.85	-0.20 (0.54%)
IA Clarington U.S. Dividend Growth Fund - Series A	17.73	-0.10 (0.53%)
Fidelity U.S. Dividend Private Pool Series B	23.58	-0.13 (0.53%)
Fidelity U.S. Dividend Registered Fund Series B	27.33	-0.14 (0.52%)
Franklin U.S. Rising Dividends Fund Series A	94.87	-0.49 (0.52%)
CI International Quality Dividend Growth Index Hedged Fund Series A	10.81	-0.22 (2.00%)
AlphaDelta Global Dividend Income Class Series A2	22.79	-0.35 (1.51%)
Invesco Global Dividend ESG ETF Fund Series A	15.92	-0.22 (1.36%)
Manulife Global Dividend Growth Fund Advisor Series	19.28	-0.26 (1.33%)
Manulife Global Dividend Class Advisor Series	24.70	-0.33 (1.30%)
Manulife Global Dividend Fund Advisor Series	18.43	-0.24 (1.30%)
RBC Global Dividend Growth Currency Neutral Fund Series A	22.33	-0.27 (1.19%)
RBC Global Dividend Growth Fund Series A	23.61	-0.27 (1.15%)
FÉRIQUE World Dividend Equity Fund Series A	18.76	-0.20 (1.08%)
Beutel Goodman Global Dividend Fund Class B	15.87	-0.17 (1.07%)
Fidelity ClearPath 2040 Portfolio Series B	27.48	-0.29 (1.05%)
CIBC Target 2040 Education Portfolio Series A	11.07	-0.11 (0.98%)
BMO Target Education 2040 Portfolio Series A	15.87	-0.13 (0.80%)
RBC Retirement 2040 Portfolio Series A	15.14	-0.12 (0.78%)
RBC Target 2040 Education Fund Series A	13.93	-0.10 (0.73%)
Fidelity ClearPath 2045 Portfolio Series B	29.64	-0.35 (1.16%)
CIBC Target 2045 Education Portfolio Series A	11.27	-0.12 (1.07%)
BMO Target Education 2045 Portfolio Series A	11.88	-0.11 (0.93%)
RBC Retirement 2045 Portfolio Series A	15.73	-0.14 (0.86%)
Fidelity ClearPath 2060 Portfolio Series A	17.10	-0.20 (1.18%)
Fidelity ClearPath 2065 Portfolio Series B	15.36	-0.18 (1.18%)
Fidelity ClearPath 2055 Portfolio Series B	20.63	-0.25 (1.18%)
Fidelity ClearPath 2050 Portfolio Series B	20.41	-0.24 (1.18%)
Phillips, Hager & North LifeTime 2065 Fund D	12.07	-0.11 (0.91%)
RBC Retirement 2065 Portfolio Series A	10.18	-0.09 (0.91%)
RBC Retirement 2060 Portfolio Series A	12.53	-0.11 (0.90%)
RBC Retirement 2055 Portfolio Series A	12.97	-0.12 (0.90%)
RBC Retirement 2050 Portfolio Series A	15.42	-0.14 (0.89%)
Phillips, Hager & North LifeTime 2050 Fund Series D	16.60	-0.14 (0.86%)
AGF Fixed Income Plus Fund Mutual Fund Series	11.17	-0.04 (0.36%)
AGF Fixed Income Plus Class Mutual Fund Series	11.20	-0.04 (0.35%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A	9.55	-0.03 (0.35%)
AGF Canadian Strategic Bond Fund Series P	26.28	-0.09 (0.34%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A	8.69	-0.03 (0.34%)
Fidelity Premium Tactical Fixed Income Private Pool Series B	7.08	-0.02 (0.33%)
Fidelity Tactical Fixed Income Fund Series B	7.05	-0.02 (0.33%)
Educators Bond Fund Class A	8.92	-0.03 (0.33%)
Beutel Goodman Core Plus Bond Fund Class D	4.55	-0.01 (0.32%)
Invesco Canadian Core Plus Bond Fund Series A	5.33	-0.02 (0.32%)
Tactical Asset Allocation Income Pool Series E	10.64	-0.05 (0.43%)
Sun Life Fixed Income ETF+ Portfolio Series A	8.80	-0.03 (0.37%)
Primerica Conservative Income Fund	10.18	-0.04 (0.34%)
Fidelity Global Investment Grade Bond ETF Fund Series B	8.20	-0.03 (0.33%)
AGF Total Return Bond Fund Mutual Fund Series	2.75	-0.01 (0.33%)
AGF Total Return Bond Class Mutual Fund Series	11.47	-0.04 (0.33%)
PIMCO Managed Core Bond Pool Series A	8.99	-0.03 (0.32%)
AGF Global Defensive Portfolio Fund Series P	25.94	-0.08 (0.31%)
Counsel Fixed Income Series A	10.98	-0.03 (0.31%)
PICTON Core Bond Fund Class A	10.28	-0.03 (0.30%)
CI Bitcoin Fund Series A U$	11.84	-0.25 (2.05%)
Purpose Bitcoin Yield ETF Class A	5.09	-0.09 (1.73%)
Fidelity Advantage Bitcoin ETF Fund Series B	13.03	-0.23 (1.72%)
Purpose Bitcoin ETF Class A	10.76	-0.18 (1.68%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged	13.94	-0.22 (1.56%)
Purpose Ether ETF Class A	5.23	-0.08 (1.46%)
CI Ethereum Fund Series A U$	8.11	-0.12 (1.44%)
Purpose Ether Yield ETF Class A	1.73	-0.02 (1.38%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged	16.99	-0.23 (1.36%)
Fidelity Advantage Ether ETF Fund Series B	16.01	-0.18 (1.12%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Skip articles section

Exchange Traded Funds

Latest ETF Articles

Don’t miss the feedback loops!

By David Kletz (04-21-2026)

Pockets of emerging market resilience

By Wei Li (04-07-2026)

As at April 21, 2026

Top 10 Canadian ETF Gainers
Fund	Close ($)	Change
BetaPro Canadian Gold Miners -2x Daily Bear ETF	10.72	+1.23 (12.96%)
BetaPro Crude Oil Leveraged Daily Bull ETF	20.91	+2.13 (11.34%)
BetaPro Silver -2x Daily Bear ETF	3.48	+0.34 (10.83%)
UnitedHealth Group (UNH) Yield Shares Purpose ETF	9.28	+0.57 (6.54%)
BetaPro Gold Bullion -2x Daily Bear ETF	7.39	+0.40 (5.72%)
Harvest CrowdStrike Enhanced High Income Shares ETF Class A	10.84	+0.45 (4.33%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF	54.10	+1.90 (3.64%)
BetaPro -3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF	11.11	+0.39 (3.64%)
Harvest AMD Enhanced High Income Shares ETF Class A	23.86	+0.81 (3.51%)
Global X BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF	12.20	+0.37 (3.13%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF	10.72	+1.23 (12.96%)
BetaPro Crude Oil Leveraged Daily Bull ETF	20.91	+2.13 (11.34%)
BetaPro Silver -2x Daily Bear ETF	3.48	+0.34 (10.83%)
BetaPro Gold Bullion -2x Daily Bear ETF	7.39	+0.40 (5.72%)
Harvest CrowdStrike Enhanced High Income Shares ETF Class A	10.84	+0.45 (4.33%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF	54.10	+1.90 (3.64%)
BetaPro -3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF	11.11	+0.39 (3.64%)
Harvest AMD Enhanced High Income Shares ETF Class A	23.86	+0.81 (3.51%)
Global X BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF	12.20	+0.37 (3.13%)
Ninepoint Canadian Natural Resources HighShares ETF	12.94	+0.39 (3.11%)
UnitedHealth Group (UNH) Yield Shares Purpose ETF	9.28	+0.57 (6.54%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares	28.98	+0.78 (2.77%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF	13.42	+0.36 (2.76%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF	73.35	+1.45 (2.02%)
Microsoft (MSFT) Yield Shares Purpose ETF - ETF Units	17.43	+0.28 (1.63%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF	20.08	+0.28 (1.41%)
BMO Broad Commodity ETF	35.67	+0.48 (1.36%)
Costco (COST) Yield Shares Purpose ETF	16.94	+0.16 (0.95%)
Purpose Couche-Tard (ATD) Yield Shares ETF	10.59	+0.06 (0.57%)
Amazon (AMZN) Yield Shares Purpose ETF - ETF Units	45.07	+0.25 (0.56%)

ETFs with the highest percentage gain in daily price on the exchange.

As at April 21, 2026

Top 10 Canadian ETF Decliners
Fund	Close ($)	Change
BetaPro Canadian Gold Miners 2x Daily Bull ETF	119.18	-18.07 (13.17%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF	1.40	-0.17 (10.83%)
BetaPro Silver 2x Daily Bull ETF	81.00	-9.36 (10.36%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units	5.41	-0.58 (9.68%)
Harvest Coinbase Enhanced High Income Shares ETF Class A	5.75	-0.50 (8.00%)
Global X Enhanced Gold Producer Equity Covered Call ETF Class A	38.45	-3.07 (7.39%)
Ninepoint Kinross Gold Highshares ETF	9.42	-0.75 (7.37%)
Coinbase (COIN) Yield Shares Purpose ETF	7.91	-0.61 (7.16%)
BMO Junior Gold Index ETF	255.89	-18.63 (6.79%)
Harvest Agnico Eagle Enhanced High Income Shares ETF	16.27	-1.16 (6.66%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF	119.18	-18.07 (13.17%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF	1.40	-0.17 (10.83%)
BetaPro Silver 2x Daily Bull ETF	81.00	-9.36 (10.36%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units	5.41	-0.58 (9.68%)
Harvest Coinbase Enhanced High Income Shares ETF Class A	5.75	-0.50 (8.00%)
Global X Enhanced Gold Producer Equity Covered Call ETF Class A	38.45	-3.07 (7.39%)
Ninepoint Kinross Gold Highshares ETF	9.42	-0.75 (7.37%)
BMO Junior Gold Index ETF	255.89	-18.63 (6.79%)
Harvest Agnico Eagle Enhanced High Income Shares ETF	16.27	-1.16 (6.66%)
Global X Gold Producers Index ETF Class A	54.11	-3.72 (6.43%)
Coinbase (COIN) Yield Shares Purpose ETF	7.91	-0.61 (7.16%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A	16.23	-0.87 (5.09%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units	13.60	-0.43 (3.06%)
Fidelity Canadian Momentum ETF Series L	20.18	-0.54 (2.61%)
Apple (AAPL) Yield Shares Purpose ETF - ETF Units	30.65	-0.80 (2.54%)
Purpose Shopify (SHOP) Yield Shares ETF	7.92	-0.18 (2.22%)
Franklin FTSE Japan Index ETF	34.88	-0.79 (2.21%)
Purpose Dollarama (DOL) Yield Shares ETF	8.11	-0.18 (2.17%)
Fidelity All-International Equity ETF Series L	15.02	-0.33 (2.15%)
Franklin International Equity Index ETF	36.72	-0.78 (2.08%)

ETFs with the highest percentage loss in daily price on the exchange.

Skip articles section

Stocks

Latest Stock Articles

Review and update: Pape’s RRIF Portfolio

By Gordon Pape (04-20-2026)

Climbing the wall of worry

By Richard N. Croft (04-17-2026)

Top Ten Stock Lists

As at April 21, 2026

Top 10 Stock Gainers
Fund	Close ($)	Change
Metasphere Labs Inc.	0.24	+0.11 (84.62%)
Athena Gold Corporation	0.58	+0.18 (45.00%)
Valhalla Metals Inc.	0.70	+0.22 (44.33%)
Battalion Oil Corp - Ordinary Shares (New)	4.69	+1.31 (38.76%)
Traction Uranium Corp Com	1.30	+0.35 (36.84%)
Pesorama Inc.	0.60	+0.15 (33.33%)
Velo3D Inc.	15.30	+3.63 (31.11%)
Pacific Booker Minerals Inc.	2.95	+0.69 (30.53%)
XORTX Therapeutics Inc.	3.90	+0.91 (30.43%)
Nuburu Inc.	0.26	+0.06 (30.10%)
D2L Inc. Subordinate Voting Shares	10.04	+1.23 (13.96%)
Obsidian Energy Ltd.	15.99	+1.60 (11.12%)
UnitedHealth CDR (CAD Hedged)	15.93	+1.04 (6.98%)
TWC Enterprises Limited	24.55	+1.55 (6.74%)
Methanex Corporation	79.79	+4.22 (5.58%)
Saturn Oil & Gas Inc.	5.77	+0.30 (5.48%)
Docebo Inc.	24.89	+1.27 (5.38%)
PetroTal Corp.	0.50	+0.03 (5.32%)
WELL Health Technologies Corp.	4.37	+0.21 (5.05%)
Journey Energy Inc.	5.03	+0.23 (4.79%)
Battalion Oil Corp - Ordinary Shares (New)	4.69	+1.31 (38.76%)
Nuburu Inc.	0.26	+0.06 (30.10%)
Armata Pharmaceuticals Inc.	14.80	+2.30 (18.40%)
Trio Petroleum Corp.	0.58	+0.09 (18.21%)
ChowChow Cloud International Holdings Limited	0.50	+0.08 (18.01%)
TMD Energy Limited	1.45	+0.20 (16.00%)
EON Resources Inc. Class A	0.80	+0.11 (15.84%)
Mixed Martial Arts Group Limited	0.62	+0.07 (13.48%)
Nasus Pharma Ltd.	3.20	+0.34 (11.89%)
Phaos Technology Holdings (Cayman) Limited Class A	2.18	+0.23 (11.79%)
Velo3D Inc.	15.30	+3.63 (31.11%)
AleAnna Inc.	4.64	+0.80 (20.83%)
POET Technologies Inc.	10.25	+1.66 (19.32%)
Opendoor Technologies Inc	0.41	+0.06 (18.92%)
Avis Budget Group Inc.	713.97	+105.17 (17.27%)
Navitas Semiconductor Corporation	15.33	+2.13 (16.14%)
Opendoor Technologies Inc	0.45	+0.06 (14.82%)
Tigo Energy Inc Com	4.79	+0.59 (14.05%)
Crescent Biopharma Inc.	24.57	+2.88 (13.28%)
Swarmer Inc	42.95	+4.99 (13.15%)
Valmont Industries Inc.	458.77	+48.89 (11.93%)
Mueller Industries Inc.	134.72	+13.82 (11.43%)
VAALCO Energy Inc.	5.94	+0.59 (11.03%)
Pitney Bowes Inc.	14.63	+1.44 (10.92%)
Amprius Technologies Inc.	21.43	+1.82 (9.28%)
W&T Offshore Inc.	3.24	+0.26 (8.72%)
Kohl's Corporation	15.87	+1.26 (8.62%)
ProPetro Holding Corp.	15.08	+1.18 (8.49%)
Arcus Biosciences Inc.	24.52	+1.78 (7.83%)
PBF Energy Inc. Class A	40.69	+2.94 (7.79%)
Metasphere Labs Inc.	0.24	+0.11 (84.62%)
Athena Gold Corporation	0.58	+0.18 (45.00%)
Traction Uranium Corp Com	1.30	+0.35 (36.84%)
Sparc Ai Inc Com	4.38	+0.88 (25.14%)
Grafton Resources Inc Com	0.75	+0.15 (25.00%)
PreveCeutical Medical Inc.	0.03	+0.01 (25.00%)
North Atlantic Titanium Corp Com	0.12	+0.02 (20.00%)
Cameo Resources Inc.	0.28	+0.04 (16.67%)
Global Uranium Corp.	0.14	+0.02 (16.67%)
Lobe Sciences Ltd Com	0.11	+0.02 (16.67%)
Valhalla Metals Inc.	0.70	+0.22 (44.33%)
Pesorama Inc.	0.60	+0.15 (33.33%)
Pacific Booker Minerals Inc.	2.95	+0.69 (30.53%)
XORTX Therapeutics Inc.	3.90	+0.91 (30.43%)
Fountain Asset Corp.	0.12	+0.03 (26.32%)
ILC Critical Minerals Ltd.	0.03	+0.01 (25.00%)
Liberty Defense Holdings Ltd.	7.75	+1.54 (24.80%)
Zena Mining Corp.	0.26	+0.05 (23.81%)
Pharmacielo Ltd.	0.06	+0.01 (22.22%)
TRU Precious Metals Corp.	0.06	+0.01 (22.22%)
BIOMIND LABS INC.	0.25	+0.02 (8.70%)
VERSES AI INC.	1.27	+0.09 (7.63%)
UNITEDHEALTH	10.09	+0.69 (7.34%)
ONCO-INNOVATIONS LIMITED	1.21	+0.08 (7.08%)
SOFTBANK CDR	19.74	+1.20 (6.47%)
CARBON STREAMING CORPORATION	1.04	+0.04 (4.00%)
CONOCOPHILLIPS	13.55	+0.47 (3.59%)
ADVANCED MICRO DEVICES	17.40	+0.51 (3.02%)
PowerBank Corporation	0.89	+0.02 (2.30%)
CHEVRON	12.11	+0.21 (1.76%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at April 21, 2026

Top 10 Stock Decliners
Fund	Close ($)	Change
Clara Technologies Corp.	0.46	-0.24 (34.29%)
Beckett's Inc.	0.02	-0.01 (33.33%)
DFR Gold Inc.	0.04	-0.02 (33.33%)
NovaRed Mining Inc Com	1.49	-0.56 (27.32%)
Global Uav Techn	0.18	-0.06 (25.00%)
Psyched Wellness Ltd.	0.02	-0.01 (25.00%)
FRNT Financial Inc.	0.15	-0.05 (23.08%)
Perimeter Medical Imaging AI Inc.	0.33	-0.09 (20.48%)
Copper Lake Resources Ltd.	0.02	-0.01 (20.00%)
Ynvisible Interactive Inc.	0.10	-0.03 (20.00%)
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares	31.28	-6.07 (16.25%)
NovaGold Resources Inc.	12.74	-1.95 (13.27%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF	119.18	-18.07 (13.17%)
Elemental Royalty Corporation	24.68	-3.30 (11.79%)
G Mining Ventures Corp.	49.59	-6.41 (11.45%)
Groupe Dynamite Inc. Subordinate voting shares	86.47	-10.98 (11.27%)
Osisko Metals Incorporated	1.49	-0.18 (10.78%)
G2 Goldfields Inc.	10.91	-1.29 (10.57%)
Orla Mining Ltd	19.73	-2.33 (10.56%)
Sprott Inc.	178.45	-20.30 (10.21%)
Bimergen Energy Corporation Warrants each share exercisable to purchase one share of Common Stock	0.73	-0.15 (17.58%)
Theriva Biologics, Inc.	0.34	-0.07 (17.39%)
LogProstyle Inc.	0.74	-0.13 (14.52%)
NovaGold Resources Inc.	9.39	-1.36 (12.65%)
CitroTech Inc.	8.00	-1.00 (11.11%)
Jaguar Uranium Corp. Class A	2.66	-0.33 (11.04%)
Myomo Inc.	0.81	-0.09 (10.36%)
Orla Mining Ltd.	14.54	-1.61 (9.97%)
GoldMining Inc.	1.20	-0.13 (9.77%)
Planet Green Holdings Corp.	1.34	-0.14 (9.36%)
Nova Minerals Limited Warrant	26.91	-6.60 (19.70%)
SaverOne 2014 Ltd. Warrant	0.01	0.00 (18.92%)
Xanadu Quantum Technologies Limited	22.90	-4.73 (17.12%)
Washington Trust Bancorp Inc.	30.00	-6.10 (16.90%)
GraniteShares 2x Long COIN Daily ETF	8.55	-1.52 (15.09%)
Kyverna Therapeutics Inc.	9.71	-1.54 (13.69%)
VSE Corporation	194.34	-30.75 (13.66%)
Critical Metals Corp.	10.34	-1.60 (13.40%)
Critical Metals Corp. Warrants	5.10	-0.78 (13.19%)
Maase Inc.	9.08	-1.26 (12.19%)
Bank of Montreal ZC SP ETN REDEEM 29/06/2040 USD - 3X Leveraged	204.00	-46.23 (18.48%)
Turning Point Brands Inc.	70.59	-13.95 (16.50%)
agilon health inc.	24.48	-3.82 (13.50%)
Direxion Daily Junior Gold Miners Index Bull 2X	205.21	-31.90 (13.45%)
Direxion Daily Gold Miners Index Bull 2X	191.17	-27.08 (12.41%)
Direxion Daily Aerospace & Defense Bull 3X	65.44	-8.66 (11.69%)
ProShares Ultra Silver 2x Shares	119.05	-13.53 (10.21%)
Sprott Inc.	130.41	-14.62 (10.08%)
Circle Internet Group Inc. Class A	96.02	-10.34 (9.72%)
Enovis Corporation	23.73	-2.54 (9.67%)
Clara Technologies Corp.	0.46	-0.24 (34.29%)
Beckett's Inc.	0.02	-0.01 (33.33%)
NovaRed Mining Inc Com	1.49	-0.56 (27.32%)
Global Uav Techn	0.18	-0.06 (25.00%)
Psyched Wellness Ltd.	0.02	-0.01 (25.00%)
Bahia Metals Corp.	0.40	-0.08 (16.67%)
Red White & Bloom Brands	0.03	-0.01 (16.67%)
New Earth Residential Corp Com	0.21	-0.04 (16.00%)
Fluent Corp.	0.03	-0.01 (14.29%)
C21 Investments Inc - Ordinary Shares	0.37	-0.06 (13.95%)
DFR Gold Inc.	0.04	-0.02 (33.33%)
FRNT Financial Inc.	0.15	-0.05 (23.08%)
Perimeter Medical Imaging AI Inc.	0.33	-0.09 (20.48%)
Copper Lake Resources Ltd.	0.02	-0.01 (20.00%)
Ynvisible Interactive Inc.	0.10	-0.03 (20.00%)
Minsud Resources Corp.	0.45	-0.11 (19.64%)
Bocana Resources Corp.	0.09	-0.02 (19.05%)
Tvi Pacific Inc.	0.05	-0.01 (18.18%)
Kirkland Lake Discoveries Corp.	0.40	-0.09 (17.53%)
Great Plains Metals Corp.	0.15	-0.03 (16.67%)
FAIRCOURT GOLD INCOME CORP.	7.00	-0.94 (11.84%)
CYBIN INC.	6.85	-0.88 (11.38%)
LIGHT AI INC.	0.11	-0.01 (8.70%)
CIZZLE BRANDS CORPORATION	0.30	-0.03 (7.69%)
COINBASE	6.10	-0.50 (7.58%)
COINBASE YIELD SHARES PURPOSE ETF	7.91	-0.61 (7.16%)
NORTHROP GRUMMAN	10.80	-0.75 (6.49%)
DEFI TECHNOLOGIES INC.	1.02	-0.07 (6.42%)
DIGI POWER X INC.	4.69	-0.31 (6.20%)
Global Crossing Airlines Group Inc.	0.85	-0.05 (5.56%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at April 21, 2026

Top 10 Most Active Stocks
Stock	Volume	Close ($)	Change
Beyond Meat Inc.	390,452,292	1.05	-0.12 (9.91%)
Direxion Small Cap Bear 3X	211,230,853	5.14	+0.14 (2.80%)
Nuburu Inc.	139,253,468	0.26	+0.06 (30.10%)
ProShares Bitcoin ETF	122,463,671	10.29	-0.17 (1.63%)
NVIDIA Corporation	107,405,900	199.88	-2.18 (1.08%)
Direxion Daily Semiconductor Bear 3X	99,709,120	18.20	-0.43 (2.31%)
Intel Corporation	91,058,862	66.26	+0.56 (0.85%)
PROSHARES TRUST	90,773,352	57.40	-0.68 (1.17%)
Navitas Semiconductor Corporation	87,418,833	15.33	+2.13 (16.14%)
Plug Power Inc.	81,590,304	3.08	-0.14 (4.35%)
Canadian Natural Resources Limited	19,787,412	60.55	+1.52 (2.57%)
Cenovus Energy Inc.	7,489,053	35.00	+0.98 (2.88%)
Royal Bank of Canada	7,290,523	242.81	-3.04 (1.24%)
Baytex Energy Corp.	7,236,444	5.93	+0.17 (2.95%)
TC Energy Corporation	6,485,954	82.21	-0.82 (0.99%)
BlackBerry Limited	6,204,165	7.63	+0.13 (1.73%)
Enbridge Inc.	5,867,811	70.98	-0.34 (0.48%)
B2Gold Corp.	5,570,189	6.46	-0.30 (4.44%)
TELUS Corporation	5,425,646	16.82	-0.02 (0.12%)
Barrick Mining Corporation	5,151,367	55.35	-3.35 (5.71%)
Nuburu Inc.	139,253,468	0.26	+0.06 (30.10%)
B2Gold Corp (Canada)	60,410,906	4.72	-0.22 (4.45%)
Theriva Biologics, Inc.	57,225,509	0.34	-0.07 (17.39%)
Battalion Oil Corp - Ordinary Shares (New)	36,444,760	4.69	+1.31 (38.76%)
Hyperscale Data Inc.	32,163,523	0.15	0.00 (2.53%)
SRX Health Solutions Inc.	22,864,335	0.12	0.00 (1.84%)
Denison Mines Corp (Canada)	21,171,366	3.81	-0.15 (3.79%)
Trio Petroleum Corp.	17,677,829	0.58	+0.09 (18.21%)
i-80 Gold Corp.	16,935,247	1.59	-0.11 (6.47%)
Ur-Energy Inc.	11,414,035	1.70	-0.01 (0.58%)
Beyond Meat Inc.	390,452,292	1.05	-0.12 (9.91%)
NVIDIA Corporation	107,405,900	199.88	-2.18 (1.08%)
Intel Corporation	91,058,862	66.26	+0.56 (0.85%)
PROSHARES TRUST	90,773,352	57.40	-0.68 (1.17%)
Navitas Semiconductor Corporation	87,418,833	15.33	+2.13 (16.14%)
Plug Power Inc.	81,590,304	3.08	-0.14 (4.35%)
Ondas Inc	80,231,370	10.87	+0.14 (1.30%)
Opendoor Technologies Inc	76,751,924	5.45	+0.10 (1.87%)
Direxion Daily TSLA Bull 2X ETF	73,023,919	12.87	-0.42 (3.16%)
PROSHARES TRUST	68,055,929	57.59	+0.68 (1.19%)
Direxion Small Cap Bear 3X	211,230,853	5.14	+0.14 (2.80%)
ProShares Bitcoin ETF	122,463,671	10.29	-0.17 (1.63%)
Direxion Daily Semiconductor Bear 3X	99,709,120	18.20	-0.43 (2.31%)
Direxion Daily Semiconductor Bull 3X	64,013,781	98.09	+2.15 (2.24%)
Nokia Corporation Sponsored American Depositary Shares	61,504,800	10.40	-0.20 (1.89%)
Snap Inc. Class A	58,827,519	5.64	-0.36 (6.00%)
Hims & Hers Health Inc. Class A	58,723,735	29.76	-1.25 (4.03%)
State Street SPDR S&P 500 ETF Trust	58,307,098	704.08	-4.64 (0.65%)
iShares iBoxx USD High Yield Corporate Bond ETF	58,230,359	80.37	-0.21 (0.26%)
ProShares UltraShort Bloomberg Crude Oil -2x Shares	53,423,157	7.59	-0.44 (5.48%)
ATERRA Metals Inc Com	2,497,470	0.03	0.00 (0.00%)
Pharmala Biotech Holdings Inc.	2,006,870	0.16	-0.03 (13.89%)
Trillion Energy International Inc - Ordinary Shares	1,492,294	0.04	0.00 (0.00%)
Gold Port Corporation	1,264,950	0.10	+0.01 (11.11%)
Wedgemount Resources Corp.	1,111,380	0.11	0.00 (0.00%)
Giant Mining Corp.	1,050,397	0.08	0.00 (0.00%)
PharmaTher Holdings Ltd Com	982,504	0.11	0.00 (0.00%)
Red Light Holland Corp. - Common Shares	978,029	0.04	0.00 (0.00%)
iAnthus Capital Holdings Inc	926,501	0.01	0.00 (0.00%)
Hydrograph Clean Power Inc.	847,196	6.85	-0.38 (5.26%)
Spanish Mountain Gold Ltd.	3,875,910	0.29	+0.04 (16.00%)
West Red Lake Gold Mines Ltd.	3,620,361	1.01	-0.08 (7.34%)
Guanajuato Silver Company Ltd.	3,461,406	0.64	-0.04 (5.88%)
Argentina Lithium & Energy Corp.	2,779,214	0.12	-0.01 (4.00%)
HIVE Digital Technologies Ltd.	2,625,400	3.38	-0.05 (1.46%)
Silver X Mining Corp.	2,161,022	0.79	-0.08 (9.20%)
Scandium Canada Ltd.	2,075,077	0.13	0.00 (0.00%)
Omai Gold Mines Corp.	2,048,980	2.33	-0.07 (2.92%)
Noble Mineral Exploration Inc.	1,930,434	0.09	-0.01 (10.00%)
Lahontan Gold Corp.	1,907,134	0.41	-0.02 (4.65%)
MARITIME LAUNCH SERVICES INC.	864,400	0.69	+0.01 (1.47%)
Verano Holdings Corp.	337,076	1.60	-0.05 (3.03%)
DEFI TECHNOLOGIES INC.	299,679	1.02	-0.07 (6.42%)
BTQ TECHNOLOGIES CORP.	245,904	4.50	-0.21 (4.46%)
DENARIUS METALS CORP.	168,936	0.87	-0.02 (2.25%)
ZEFIRO METHANE CORP.	126,100	0.54	-0.03 (5.26%)
ONCO-INNOVATIONS LIMITED	110,335	1.21	+0.08 (7.08%)
BASE CARBON INC.	98,500	0.87	-0.01 (1.14%)
LIGHT AI INC.	96,508	0.11	-0.01 (8.70%)
CYBIN INC.	76,650	6.85	-0.88 (11.38%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Name	Close	Change
S&P/TSX	33,808	-551.73 (1.61%)
S&P 500	7,064	-45.13 (0.63%)
TSX-V	1,023	-41.97 (3.94%)

Gain access to

Mutual Funds

Latest Mutual Fund Articles

Top Mutual Fund Lists

Exchange Traded Funds

Latest ETF Articles

Top Ten Canadian ETF Lists

Stocks

Latest Stock Articles

Top Ten Stock Lists

Markets

Key Market Indicators

Treasury Bills

Gain access to