Join Fund Library now and get free access to personalized features to help you manage your investments.

Home Page

Mutual Funds

Latest Mutual Fund Articles

Top Mutual Fund Lists

As at July 25, 2024

Top 10 Fund Gainers
Fund NAVPS
($)
Change
Next Edge Biotech and Life Sciences Opportunities Fund Class A1 4.94 +0.17 (3.59%)
BMO ARK Genomic Revolution Fund Series A 7.97 +0.22 (2.81%)
Middlefield Global Agriculture Class Series A 23.26 +0.44 (1.94%)
Desjardins Sustainable American Small Cap Equity Fund A 11.02 +0.16 (1.44%)
Fidelity Global Value Long/Short Fund Series B 10.85 +0.15 (1.39%)
Mawer U.S. Mid Cap Equity Fund Series A 11.47 +0.16 (1.38%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series 12.35 +0.17 (1.36%)
RBC U.S. Small-Cap Value Equity Fund Series A 15.73 +0.21 (1.33%)
BMO U.S. Small Cap Fund Series A 16.05 +0.21 (1.32%)
Beutel Goodman American Equity Fund Class D 21.12 +0.26 (1.24%)
Canada Life Canadian Value Fund A 18.03 +0.14 (0.76%)
Invesco Pure Canadian Equity Fund Series A 28.01 +0.11 (0.39%)
Invesco Pure Canadian Equity Class Series A 23.45 +0.09 (0.39%)
NBI Canadian Equity Private Portfolio Advisor Series 13.10 +0.04 (0.31%)
NBI Canadian All Cap Equity Fund Investor Series 27.12 +0.08 (0.30%)
Counsel Canadian Value Series A 18.83 +0.05 (0.28%)
NEI Canadian Equity RS Fund Series A 27.55 +0.07 (0.27%)
Manulife Canadian Equity Private Pool Advisor Series 21.64 +0.06 (0.27%)
Manulife Canadian Equity Class Advisor Series 23.22 +0.06 (0.27%)
Beutel Goodman Canadian Equity Fund Class D 45.65 +0.11 (0.23%)
Langdon Canadian Smaller Companies Portfolio Class A 12.56 +0.07 (0.59%)
NEI Canadian Small Cap Equity RS Fund Series A 35.36 +0.16 (0.47%)
NCM Small Companies Class Series A 63.74 +0.28 (0.44%)
IA Clarington Canadian Small Cap Fund Series A 79.23 +0.32 (0.40%)
IA Clarington Canadian Small Cap Class Series A 27.05 +0.11 (0.40%)
CI Canadian Small/Mid Cap Equity Fund (Class A units) 25.31 +0.09 (0.36%)
CI Canadian Small/Mid Cap Equity Corporate Class (Class A shares) 11.58 +0.04 (0.36%)
Scotia Canadian Small Cap Fund - Series A 46.40 +0.17 (0.36%)
Dynamic Power Small Cap Fund Series A 26.84 +0.10 (0.36%)
Canadian Equity Small Cap Pool (Series W units) 52.81 +0.16 (0.31%)
NBI Resource Fund Investor Series 53.18 +0.54 (1.03%)
Fidelity Global Natural Resources Class Series B 44.18 +0.34 (0.77%)
Fidelity Global Natural Resources Fund Series B 55.43 +0.43 (0.77%)
RBC Global Resources Fund Series A 55.60 +0.37 (0.68%)
TD Resource Fund Investor Series 21.33 +0.14 (0.66%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 11.65 +0.07 (0.63%)
CI Global Resource Fund (Class A units) 29.45 +0.18 (0.61%)
CI Global Resource Corporate Class (Class A shares) 47.35 +0.28 (0.60%)
AlphaDelta Canadian Dividend Income Class Series A 20.33 +0.12 (0.58%)
Fidelity Canadian High Dividend ETF Fund Series B 11.31 +0.06 (0.53%)
Dynamic Dividend Advantage Fund Series A 12.25 +0.05 (0.40%)
Dynamic Dividend Advantage Class Series A 15.32 +0.06 (0.40%)
FÉRIQUE Canadian Dividend Equity Fund Series A 15.97 +0.06 (0.40%)
Counsel Canadian Dividend Series A 16.45 +0.06 (0.37%)
Invesco Canadian Plus Dividend Class Series A 17.92 +0.06 (0.35%)
Beutel Goodman Canadian Dividend Fund Class D 12.24 +0.04 (0.35%)
Middlefield INDEXPLUS Income Fund Series A 10.68 +0.04 (0.34%)
NEI Canadian Dividend Fund Series A 14.12 +0.04 (0.28%)
Purpose Structured Equity Growth Fund Series A 25.01 +0.10 (0.42%)
BMO North American Dividend Fund Series A 51.03 +0.15 (0.30%)
Purpose Core Dividend Fund Series A 28.22 +0.08 (0.28%)
Purpose Structured Equity Yield Fund Series A 18.62 +0.02 (0.12%)
NBI North American Dividend Private Portfolio Advisor Series 17.47 +0.01 (0.08%)
Purpose Enhanced Dividend Fund Series A 8.72 +0.01 (0.06%)
AlphaDelta Tactical Growth Class Series A 12.46 0.00 (0.04%)
Purpose Best Ideas Fund Series A 37.36 +0.01 (0.03%)
Canada Life International Value Fund A 11.26 +0.03 (0.27%)
Sun Life MFS Low Volatility International Equity Fund Series A 10.95 +0.02 (0.17%)
CI Canadian Convertible Bond Fund Series A 8.15 +0.03 (0.34%)
CIBC Multi-Sector Fixed Income Private Pool Premium Class 9.37 +0.01 (0.13%)
Connor, Clark & Lunn High Yield Bond Fund Series A 7.30 +0.01 (0.11%)
Lysander-Fulcra Corporate Securities Fund Series A 9.75 +0.01 (0.10%)
Franklin High Income Fund Series A 4.98 0.00 (0.09%)
Fidelity American High Yield Fund Series B 9.11 +0.01 (0.09%)
Fidelity Tactical Credit Fund Series B 9.36 +0.01 (0.08%)
Manulife Corporate Fixed Income Private Trust Advisor Series 9.21 +0.01 (0.07%)
Manulife Corporate Bond Fund Advisor Series 8.54 +0.01 (0.06%)
NEI Global High Yield Bond Fund Series A 5.65 0.00 (0.05%)
MD Fossil Fuel Free Bond Fund Series A 8.95 +0.02 (0.22%)
TD Fixed Income Pool - Investor Series 9.30 +0.02 (0.22%)
Canoe Bond Advantage Fund Series A 8.54 +0.02 (0.19%)
Canoe Bond Advantage Portfolio Class Series A 8.92 +0.02 (0.19%)
Dynamic Total Return Bond Class Series A 11.05 +0.02 (0.18%)
Dynamic Total Return Bond Fund Series A 7.25 +0.01 (0.18%)
Scotia Canadian Income Fund - Series A 12.27 +0.02 (0.18%)
NBI Bond Fund Investor Series 10.54 +0.02 (0.18%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B 8.76 +0.02 (0.18%)
Scotia Canadian Bond Fund - Series A 9.26 +0.02 (0.17%)
Middlefield Real Estate Dividend Class Series A 13.30 +0.04 (0.28%)
CIBC Canadian Real Estate Fund Class A 35.94 +0.03 (0.09%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 9.89 +0.03 (0.32%)
Franklin Canadian Short Duration Bond Fund Series A 7.88 +0.01 (0.07%)
Short-Term Income Pool Class W 13.24 +0.01 (0.07%)
Short Term Income Corporate Class A 10.17 +0.01 (0.06%)
AGF Short-Term Income Class Mutual Fund Series 14.83 +0.01 (0.05%)
IA Clarington Core Plus Bond Fund Series A 9.07 0.00 (0.05%)
Lysander-Canso Short Term and Floating Rate Fund Series A 10.35 +0.01 (0.05%)
IG Core Portfolio - Income Series C 9.72 0.00 (0.05%)
NBI Target 2025 Investment Grade Bond Fund Advisor Series 10.05 0.00 (0.04%)
Encasa Canadian Short-Term Bond Fund Series A 9.65 0.00 (0.04%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.50 +0.04 (0.36%)
TD Global Core Plus Bond Fund - Investor Series 8.60 +0.03 (0.35%)
Fidelity Investment Grade Total Bond Fund Series A 10.01 +0.03 (0.33%)
Fidelity Global Core Plus Bond ETF Fund Series B 8.39 +0.03 (0.32%)
Fidelity Global Bond Fund Series B 9.99 +0.03 (0.30%)
RBC Global Bond Index ETF Fund Series A 8.90 +0.03 (0.29%)
Nuveen Global Green Bond Fund Series A 10.49 +0.02 (0.24%)
CIBC Global Bond Index Fund Class A 9.07 +0.02 (0.23%)
CIBC Global Bond Fund Class A 9.49 +0.02 (0.23%)
Fidelity Investment Grade Total Bond Currency Neutral Fund Series A 8.61 +0.02 (0.23%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.02%)
FÉRIQUE Short-Term Income Fund Series A 34.35 +0.01 (0.02%)
Leith Wheeler Money Market Fund Series F 10.00 0.00 (0.01%)
Cash Management Pool (Class W units) 5.00 0.00 (0.01%)
CI U.S. Money Market Corporate Class (Class A shares) 11.60 0.00 (0.01%)
Purpose Cash Management Class A Units 10.00 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
RBC Premium Money Market Fund Series A 10.00 0.00 (0.01%)
Ninepoint High Interest Savings Fund Series A 9.85 0.00 (0.01%)
Phillips, Hager & North Canadian Money Market Fund Series D 10.00 0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
Phillips, Hager & North $U.S. Money Market Fund Series D 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Class A U$ 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Class A units) U$ 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
Beutel Goodman American Equity Fund Class D 21.12 +0.26 (1.24%)
Brandes U.S. Equity Fund Series A 28.16 +0.26 (0.93%)
Fidelity U.S. All Cap Class Series B 30.92 +0.26 (0.86%)
Fidelity U.S. All Cap Fund Series B 25.66 +0.22 (0.85%)
VPI Dividend Growth Pool Series A 15.51 +0.13 (0.83%)
Fidelity U.S. All Cap Currency Neutral Class Series B 17.91 +0.13 (0.75%)
RBC O'Shaughnessy U.S. Value Fund (Unhedged) Series A 12.70 +0.09 (0.75%)
DFA U.S. Vector Equity Fund Class A 42.78 +0.30 (0.71%)
RBC O'Shaughnessy U.S. Value Fund Series A 15.28 +0.10 (0.66%)
Sun Life MFS U.S. Value Fund Series A 39.75 +0.26 (0.65%)
Desjardins Sustainable American Small Cap Equity Fund A 11.02 +0.16 (1.44%)
Mawer U.S. Mid Cap Equity Fund Series A 11.47 +0.16 (1.38%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series 12.35 +0.17 (1.36%)
RBC U.S. Small-Cap Value Equity Fund Series A 15.73 +0.21 (1.33%)
BMO U.S. Small Cap Fund Series A 16.05 +0.21 (1.32%)
US Equity Small Cap Pool Class W 38.72 +0.47 (1.22%)
US Equity Small Cap Corporate Class A 19.77 +0.24 (1.22%)
RBC O'Shaughnessy U.S. Growth Fund II Series A 9.80 +0.11 (1.18%)
Manulife U.S. Dollar U.S. Mid-Cap Equity Fund Advisor Series U$ 11.09 +0.13 (1.17%)
RBC U.S. Small-Cap Core Equity Fund Series A 25.96 +0.28 (1.07%)
Fidelity Europe Class Series B 27.00 +0.14 (0.50%)
Fidelity Europe Fund Series B 45.27 +0.23 (0.50%)
AGF European Equity Class Mutual Fund Series 37.60 +0.02 (0.04%)
RBC QUBE Low Volatility Emerging Markets Equity Fund Series A 11.15 +0.01 (0.06%)
RBC Emerging Markets Small-Cap Equity Fund Series A 14.41 0.00 (0.02%)
Manulife Smart Balanced Dividend ETF Bundle Advisor Series 10.32 +0.02 (0.23%)
Fidelity Canadian Monthly High Income ETF Fund Series B 10.01 +0.02 (0.23%)
TD Monthly Income Fund - Investor Series 25.34 +0.04 (0.16%)
Meritage Balanced Income Portfolio - Advisor Series/DSC 5.95 +0.01 (0.16%)
Invesco Diversified Yield Class Series P 18.82 +0.03 (0.15%)
TD Canadian Diversified Yield Fund - D Series 14.03 +0.02 (0.14%)
Scotia Canadian Balanced Fund Series A 30.23 +0.04 (0.13%)
Manulife Fundamental Income Fund Advisor Series 9.41 +0.01 (0.09%)
Manulife Fundamental Income Class Advisor Series 15.78 +0.01 (0.09%)
Franklin Canadian Monthly Income and Growth Fund Series A 8.96 +0.01 (0.08%)
Manulife Strategic Balanced Yield Fund Advisor Series 12.85 +0.06 (0.44%)
Manulife U.S. Balanced Private Trust Advisor Series 14.92 +0.06 (0.43%)
Dynamic Power Global Balanced Class Series A 18.31 +0.07 (0.38%)
IPC Private Wealth Visio Balanced Income Pool Series A 9.92 +0.04 (0.37%)
Pender Strategic Growth and Income Fund Class A 8.60 +0.03 (0.33%)
Franklin U.S. Monthly Income Fund Series A 11.76 +0.04 (0.31%)
Manulife U.S. Dollar Strategic Balanced Yield Fund Advisor Series 7.98 +0.02 (0.31%)
Sun Life MFS Diversified Income Fund Series D 16.05 +0.04 (0.27%)
Purpose Conservative Income Fund Series A 17.67 +0.05 (0.27%)
Sun Life MFS Global Total Return Fund Series A 19.89 +0.05 (0.23%)
BMO ARK Innovation Fund Series A 12.35 +0.12 (1.00%)
Beutel Goodman Global Equity Fund Class D 12.04 +0.09 (0.73%)
Dynamic Power Global Growth Class Series A 16.98 +0.09 (0.53%)
Franklin Martin Currie Improving Society Fund Series A 12.22 +0.06 (0.50%)
Chou Associates Fund Series A 179.77 +0.73 (0.41%)
Purpose Tactical Thematic Fund Series A 22.42 +0.07 (0.31%)
Franklin Global Growth Fund Series A 28.48 +0.08 (0.29%)
IA Clarington Global Equity Fund Series A 20.59 +0.06 (0.29%)
Lysander-Canso Equity Fund Series A 14.72 +0.04 (0.28%)
Brandes Global Equity Fund Series A 21.39 +0.05 (0.25%)
Ninepoint FX Strategy Fund Series A units 10.92 +0.04 (0.35%)
Ninepoint Carbon Credit ETF Series A C$ 11.87 +0.01 (0.12%)
Purpose Canadian Financial Income Fund Series A 23.22 +0.11 (0.50%)
BMO Canadian Banks ETF Fund Series A 9.22 +0.04 (0.48%)
CI Canadian Banks Covered Call Income Corporate Class Series A 9.18 +0.04 (0.45%)
BMO Covered Call Canadian Banks ETF Fund Series A 10.98 +0.05 (0.43%)
Dynamic Financial Services Fund Series A 27.98 +0.12 (0.42%)
Fidelity Global Financial Services Fund Series B 49.47 +0.17 (0.34%)
Fidelity Global Financial Services Class Series B 35.73 +0.12 (0.34%)
CIBC Financial Companies Fund Class A 40.82 +0.10 (0.25%)
Harvest Banks and Buildings Income Fund Series A 8.98 0.00 (0.02%)
NCM Income Growth Class Series A 15.72 +0.15 (0.93%)
Canada Life Canadian Value Balanced Fund A 12.39 +0.06 (0.45%)
Beutel Goodman Balanced Fund Class D 21.28 +0.08 (0.39%)
Portland Canadian Balanced Fund Series A 15.72 +0.06 (0.39%)
Scotia Dividend Balanced Fund - Series A 14.36 +0.04 (0.31%)
IG Beutel Goodman Canadian Balanced Fund Series C 25.72 +0.08 (0.30%)
IA Clarington Inhance Monthly Income SRI Fund Series T6 9.17 +0.03 (0.29%)
Sionna Strategic Income Fund Series A 15.71 +0.04 (0.24%)
Manulife Fundamental Balanced Class Advisor Series 18.20 +0.04 (0.20%)
Invesco Income Growth Fund Series SC 21.43 +0.03 (0.15%)
Tradex Bond Fund 11.12 +0.02 (0.14%)
RBC Indigo Monthly Income Fund Investor Series 11.82 +0.02 (0.14%)
Meritage Conservative Income Portfolio - Advisor Series/DSC 6.56 +0.01 (0.14%)
FÉRIQUE Conservative Portfolio Series A 9.98 +0.01 (0.13%)
Invesco Monthly Income ETF Portfolio Series A 10.13 +0.01 (0.13%)
NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC 9.14 +0.01 (0.12%)
FÉRIQUE Moderate Portfolio Series A 13.02 +0.01 (0.10%)
TD Income Advantage Portfolio - Investor Series 10.55 +0.01 (0.09%)
IA Clarington Inhance Conservative SRI Portfolio Series A 9.53 +0.01 (0.09%)
Canoe Enhanced Income Fund Series A 8.81 +0.01 (0.08%)
Fidelity Canadian Large Cap Class Series B 30.82 +0.21 (0.70%)
Fidelity Canadian Large Cap Fund Series B 52.78 +0.37 (0.70%)
Fidelity Concentrated Value Private Pool Series B 26.64 +0.19 (0.70%)
Tangerine Dividend Portfolio 14.65 +0.08 (0.55%)
Canada Life Canadian Focused Value Fund A 14.84 +0.07 (0.50%)
Beutel Goodman North American Focused Equity Fund Class D 14.99 +0.07 (0.47%)
Beutel Goodman Total World Equity Fund Class D 19.42 +0.09 (0.47%)
IG Beutel Goodman Canadian Equity Fund Series C 37.71 +0.15 (0.40%)
NEI Canadian Equity Fund Series A 20.06 +0.07 (0.37%)
VPI Canadian Equity Pool - Series A 23.03 +0.08 (0.34%)
Middlefield Income Plus Class Series A 17.21 +0.18 (1.03%)
Capital Group Capital Income Builder (Canada) Series A 12.83 +0.05 (0.37%)
AGF Global Real Assets Class Mutual Fund Series 21.98 +0.05 (0.22%)
AGF Global Real Assets Fund Mutual Fund Series 26.48 +0.05 (0.19%)
AGF Global Alternatives Strategic Equity Fund Series P 30.98 +0.04 (0.14%)
Lysander-Canso Balanced Fund Series A 20.45 +0.02 (0.10%)
Manulife Balanced Equity Private Pool Advisor Series 22.78 +0.02 (0.09%)
CI Dividend Income and Growth Fund (Class A units) 16.68 +0.01 (0.09%)
CI Dividend Income and Growth Corporate Class (Class A shares) 23.70 +0.02 (0.08%)
Portland Global Balanced Fund Series A 7.91 +0.01 (0.07%)
Beutel Goodman Long Term Bond Fund Class D 4.32 +0.01 (0.25%)
TD Real Return Bond Fund Investor Series 12.60 +0.03 (0.24%)
Renaissance Real Return Bond Fund Class A 9.42 +0.02 (0.18%)
IPC Essentials Income Portfolio Series A 8.99 +0.02 (0.25%)
RBC Indigo U.S. Dollar Monthly Income Fund Premium Series 10.05 +0.02 (0.24%)
Renaissance U.S. Dollar Diversified Income Fund Class A 8.82 +0.02 (0.18%)
Chou Bond Fund Series A 9.47 +0.01 (0.11%)
Manulife Yield Opportunities Fund Advisor Series 6.67 +0.01 (0.11%)
Manulife Balanced Income Private Trust Advisor Series 10.49 +0.01 (0.11%)
FMOQ Conservative Balanced Fund 11.99 +0.01 (0.10%)
Capital Group Monthly Income Portfolio (Canada) Series A 11.12 +0.01 (0.09%)
NEI Conservative Yield Portfolio Series P 8.85 +0.01 (0.09%)
BMO USD Income ETF Portfolio Series A 9.58 +0.01 (0.08%)
Ninepoint Capital Appreciation Fund Series A 10.10 +0.02 (0.18%)
CI G5/20 2040 Q4 Fund (Class A units) 7.29 +0.01 (0.10%)
CI G5/20i 2035 Q1 Fund (Class A units) 4.33 0.00 (0.09%)
CI G5/20i 2036 Q1 Fund (Class A units) 5.06 0.00 (0.09%)
BMO Global Low Volatility ETF Fund Series A 10.83 +0.01 (0.07%)
Sun Life Granite Income Portfolio Series A 8.11 0.00 (0.06%)
CI G5/20 2040 Q1 Fund (Class A units) 6.77 0.00 (0.05%)
Sun Life Granite Enhanced Income Portfolio Series A 7.20 0.00 (0.04%)
CI G5/20i 2036 Q2 Fund (Class A units) 5.29 0.00 (0.02%)
Manulife Tactical Income Fund Advisor Series 7.89 0.00 (0.01%)
RBC Target 2025 Education Fund Series A 10.23 0.00 (0.04%)
BMO Target Education 2025 Portfolio Series A 11.44 0.00 (0.03%)
IA Clarington Target Click 2025 Fund Series A 16.76 0.00 (0.02%)
BMO LifeStage Plus 2025 Fund Series A 12.41 0.00 (0.02%)
Sun Life Milestone 2025 Fund Series A 13.79 0.00 (0.02%)
TD North American Small-Cap Equity Fund - Investor Series 13.94 +0.13 (0.94%)
Chou RRSP Fund Series A 34.90 +0.16 (0.47%)
CI North American Small/Mid Cap Equity Fund Series A 29.32 +0.13 (0.45%)
CI North American Small/Mid Cap Equity Class Series A 13.74 +0.06 (0.45%)
Dynamic Small Business Fund Series A 13.15 +0.03 (0.22%)
Brandes Canadian Equity Fund Series A 32.12 +0.06 (0.19%)
Canada Life Canadian Focused Small-Mid Cap Fund A 28.18 +0.02 (0.07%)
Langdon Global Smaller Companies Portfolio Class A 13.78 +0.13 (0.93%)
Pender Value Fund Class A 19.84 +0.10 (0.52%)
Renaissance Global Small-Cap Fund Class A 39.15 +0.19 (0.49%)
Franklin Royce Global Small Cap Premier Fund Series A 26.51 +0.11 (0.43%)
Fidelity Global Intrinsic Value Class Series A 19.85 +0.08 (0.41%)
Fidelity Global Intrinsic Value Fund Series A 11.42 +0.05 (0.41%)
Counsel Global Small Cap Series A 22.33 +0.09 (0.39%)
Russell Investments Global Smaller Companies Pool Series B 11.88 +0.05 (0.39%)
Russell Investments Global Smaller Companies Class Series B 13.15 +0.05 (0.38%)
Fidelity Global Intrinsic Value Currency Neutral Class Series A C$ 17.75 +0.06 (0.34%)
TD China Income & Growth Fund - Investor Series 21.05 +0.12 (0.57%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 26.59 +0.07 (0.25%)
Dynamic Alternative Yield Fund Series A 9.01 +0.01 (0.14%)
Dynamic Alternative Yield Class Series A 15.72 +0.02 (0.13%)
Purpose Diversified Real Asset Fund Series A 24.61 +0.03 (0.12%)
BMO ARK Genomic Revolution Fund Series A 7.97 +0.22 (2.81%)
Middlefield Global Agriculture Class Series A 23.26 +0.44 (1.94%)
Renaissance Global Health Care Fund Class A 49.90 +0.22 (0.45%)
Evolve Cyber Security Index Fund Hedged Class A 31.83 +0.02 (0.06%)
Sun Life Aditya Birla India Fund Series A 25.40 +0.09 (0.34%)
RBC Indigo Indian Equity Fund Investor Series 20.21 +0.01 (0.07%)
BMO LifeStage Plus 2030 Fund Series A 10.50 +0.01 (0.08%)
IA Clarington Target Click 2030 Fund Series A 14.15 +0.01 (0.06%)
Sun Life Milestone 2030 Fund Series A 14.70 +0.01 (0.04%)
BMO Target Education 2030 Portfolio Series A 12.99 0.00 (0.02%)
BMO LifeStage Plus 2026 Fund Series A 21.16 0.00 (0.01%)
RBC Target 2030 Education Fund Series A 14.01 0.00 (0.01%)
NBI Preferred Equity Income Fund Advisor Series / DSC 10.38 +0.02 (0.24%)
NBI Preferred Equity Fund Advisor Series / DSC 8.98 +0.02 (0.21%)
Desjardins Canadian Preferred Share Fund A Class 10.33 +0.02 (0.17%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 18.09 +0.02 (0.14%)
Canoe Preferred Share Portfolio Class Series A 11.22 +0.01 (0.12%)
CI Preferred Share Fund (Class A units) 11.41 +0.01 (0.09%)
Dynamic Preferred Yield Class Series A 8.84 +0.01 (0.07%)
BMO Preferred Share Fund Series A 7.65 0.00 (0.06%)
Lysander-Slater Preferred Share Dividend Fund - Series A 8.88 0.00 (0.02%)
CI Energy Giants Covered Call Fund Series A 9.90 +0.12 (1.23%)
Ninepoint Energy Fund Series A 29.68 +0.36 (1.23%)
BMO Covered Call Energy ETF Fund Series A 10.62 +0.11 (1.04%)
RBC Global Energy Fund Series A 57.20 +0.54 (0.96%)
Canoe Energy Income Portfolio Class Series A 6.76 +0.06 (0.89%)
BMO Global Energy Fund Series A 11.98 +0.10 (0.80%)
CI Global Energy Corporate Class (Class A shares) 62.07 +0.48 (0.77%)
Canoe Energy Portfolio Class Series A 10.34 +0.06 (0.62%)
Dynamic Strategic Energy Class Series A 6.27 +0.03 (0.53%)
CIBC Energy Fund Class A 29.54 +0.14 (0.48%)
Renaissance Floating Rate Income Fund Class A 10.77 +0.01 (0.10%)
Fidelity Floating Rate High Income Fund Series B 12.20 +0.01 (0.09%)
AGF Floating Rate Income Fund Mutual Fund Series 9.29 0.00 (0.03%)
Invesco Floating Rate Income Fund Series A 7.93 0.00 (0.03%)
Sun Life Milestone 2035 Fund Series A 15.53 +0.01 (0.06%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 9.80 0.00 (0.05%)
Starlight Global Infrastructure Fund Series A 9.87 0.00 (0.02%)
Guardian Investment Grade Corporate Bond Fund Series A 9.24 +0.01 (0.14%)
Franklin Canadian Corporate Bond Fund Series A 8.23 +0.01 (0.13%)
Dynamic Corporate Bond Strategies Class Series A 9.93 +0.01 (0.12%)
Dynamic Corporate Bond Strategies Fund Series A 7.69 +0.01 (0.12%)
Guardian Fixed Income Select Fund Series A 10.07 +0.01 (0.10%)
BMO Corporate Bond ETF Fund Series A 10.05 +0.01 (0.10%)
NBI Target 2028 Investment Grade Bond Fund Advisor Series 10.08 +0.01 (0.09%)
NBI Corporate Bond Private Portfolio Advisor Series 9.48 +0.01 (0.08%)
RBC Canadian Corporate Bond Fund Series A 10.35 +0.01 (0.08%)
Renaissance Corporate Bond Fund Class A 8.98 +0.01 (0.08%)
BMO U.S. Corporate Bond Fund Series A 9.39 +0.02 (0.22%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.42 +0.02 (0.20%)
Brandes Corporate Focus Bond Fund Series A 9.74 +0.02 (0.19%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.74 +0.02 (0.18%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.25 +0.01 (0.14%)
CI Investment Grade Bond Fund (Class A units) 8.90 +0.01 (0.12%)
TD U.S. Corporate Bond Fund - Investor Series 9.08 +0.01 (0.11%)
RBC Indigo Global Corporate Bond Fund Investor Series U$ 9.35 +0.01 (0.11%)
Lysander-Canso Broad Corporate Bond Fund Series A 10.68 +0.01 (0.10%)
RBC Global Corporate Bond Fund Series A 8.58 +0.01 (0.10%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.53 +0.02 (0.19%)
Sun Life MFS Global Core Plus Bond Fund Series A 3.36 +0.01 (0.18%)
CIBC Emerging Markets Local Currency Bond Fund Series A 10.96 +0.01 (0.13%)
RBC Emerging Markets Foreign Exchange Fund Series A 8.93 +0.01 (0.06%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.41 +0.01 (0.05%)
AGF Emerging Markets Bond Fund Mutual Fund Series 8.53 0.00 (0.05%)
RBC Emerging Markets Bond Fund Series A 9.87 0.00 (0.04%)
Next Edge Biotech and Life Sciences Opportunities Fund Class A1 4.94 +0.17 (3.59%)
Fidelity Global Value Long/Short Fund Series B 10.85 +0.15 (1.39%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Class A 7.21 +0.06 (0.77%)
Ninepoint Energy Income Fund Series A 10.68 +0.08 (0.77%)
EHP Advantage Alternative Fund Class A 9.81 +0.05 (0.52%)
EHP Select Alternative Fund Class A 10.55 +0.05 (0.49%)
Dynamic Alpha Performance II Fund Series A 9.88 +0.04 (0.38%)
Portland Life Sciences Alternative Fund Series A 20.17 +0.08 (0.38%)
Pender Alternative Special Situations Fund Class A 21.67 +0.08 (0.36%)
Lysander-Canso All Country Long/Short Equity Fund Series A 12.80 +0.03 (0.25%)
Ninepoint Alternative Credit Opportunities Fund Series A units 8.61 +0.01 (0.10%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.10 +0.01 (0.09%)
CIBC Alternative Credit Strategy Series A 10.34 +0.01 (0.08%)
Sun Life Wellington Opportunistic Fixed Income Private Pool Fund Series A 7.69 +0.01 (0.08%)
Picton Mahoney Fortified Special Situations Alternative Fund Class A 9.00 +0.01 (0.06%)
Picton Mahoney Fortified Income Alternative Fund Class A 9.37 +0.01 (0.05%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.16 0.00 (0.05%)
Dynamic Credit Opportunities Fund Series A 10.38 0.00 (0.04%)
Manulife Alternative Opportunities Fund Advisor Series 10.19 0.00 (0.04%)
Purpose Credit Opportunities Fund Series A 9.88 0.00 (0.03%)
Mackenzie Global Macro Fund Series A 10.42 +0.01 (0.13%)
TD Alternative Risk Focused Pool Advisor ISC Series 10.46 +0.01 (0.11%)
iProfile Alternatives Private Pool Series I 11.38 +0.01 (0.09%)
PIMCO Diversified Multi-Asset Fund (Canada) Series A 8.37 0.00 (0.03%)
Dynamic Liquid Alternatives Private Pool Series A 10.16 0.00 (0.02%)
Picton Mahoney Fortified Arbitrage Alternative Fund Class A 11.69 0.00 (0.02%)
Mackenzie Private Equity Replication Fund Series A 11.43 +0.10 (0.89%)
Fidelity Multi-Sector Bond Fund Series A 9.11 +0.03 (0.33%)
TD Global Unconstrained Bond Fund - Investor Series 8.27 +0.02 (0.24%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A 8.55 +0.02 (0.22%)
Renaissance Flexible Yield Fund Class A 9.08 +0.02 (0.18%)
Fidelity Strategic Income Fund Series A 10.00 +0.02 (0.17%)
Russell Investments Fixed Income Plus Pool Series O 8.84 +0.01 (0.16%)
FDP Global Fixed Income Portfolio Series A 8.38 +0.01 (0.14%)
Russell Investments Fixed Income Plus Class Series B 7.51 +0.01 (0.14%)
Sun Life Tactical Fixed Income ETF Portfolio Series A 8.72 +0.01 (0.14%)
Meritage Diversified Fixed Income Portfolio - Advisor Series/DSC 7.92 +0.01 (0.13%)
Renaissance U.S. Equity Income Fund Class A 19.06 +0.09 (0.47%)
Fidelity U.S. Dividend Private Pool Series B 19.55 +0.08 (0.39%)
Fidelity U.S. Dividend Fund Series B 30.04 +0.12 (0.39%)
Fidelity U.S. Dividend Registered Fund Series B 23.21 +0.09 (0.38%)
NEI U.S. Dividend Fund Series A 12.18 +0.04 (0.34%)
Fidelity U.S. Dividend Systematic Currency Hedged Fund Series A 14.38 +0.05 (0.33%)
TD U.S. Shareholder Yield Fund - Investor Series 23.70 +0.07 (0.30%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 21.97 +0.06 (0.29%)
BMO Covered Call U.S. High Dividend ETF Fund Series A 12.35 +0.03 (0.22%)
BMO U.S. Dividend Fund Series A 23.00 +0.03 (0.12%)
Beutel Goodman Global Dividend Fund Class B 15.07 +0.11 (0.71%)
TD Global Shareholder Yield Fund - Investor Series 15.43 +0.09 (0.59%)
Sun Life KBI Global Dividend Private Pool Series A 12.89 +0.05 (0.42%)
Lazard Defensive Global Dividend Fund Series A 11.96 +0.04 (0.35%)
IA Clarington Global Dividend Fund Series A 12.18 +0.02 (0.19%)
AlphaDelta Global Dividend Income Class Fund Series A 13.09 +0.02 (0.13%)
FÉRIQUE World Dividend Equity Fund Series A 17.21 +0.02 (0.12%)
Invesco Global Dividend ESG ETF Fund Series A 14.22 +0.01 (0.06%)
BMO Global Dividend Opportunities Fund Series A 11.74 0.00 (0.02%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at July 25, 2024

Top 10 Canadian ETF Decliners
Fund NAVPS
($)
Change
Fidelity Advantage Ether ETF Fund Series B 22.47 -1.95 (7.98%)
Purpose Ether ETF Class A 7.74 -0.60 (7.23%)
Purpose Ether Yield ETF Class A 3.89 -0.29 (7.04%)
CI Ethereum Fund Series A U$ 11.25 -0.85 (7.03%)
BMG Silver BullionFund Class A 11.18 -0.49 (4.22%)
Ninepoint Silver Bullion Fund Series A 7.63 -0.28 (3.56%)
BMG BullionFund Class A 12.55 -0.38 (2.97%)
CIBC Precious Metals Fund Class A 17.36 -0.50 (2.82%)
Ninepoint Silver Equities Fund Series A 7.04 -0.20 (2.75%)
Canada Life Precious Metals Fund A Series 21.28 -0.60 (2.74%)
BMO SIA Focused Canadian Equity Fund Advisor Series 12.97 -0.17 (1.28%)
Caldwell Canadian Value Momentum Fund Series A 20.70 -0.13 (0.64%)
Mackenzie Maximum Diversification Canada Index Fund Series A 15.42 -0.08 (0.52%)
Fidelity True North Class Series B 42.43 -0.21 (0.49%)
Fidelity True North Fund Series B 59.01 -0.29 (0.49%)
BMO Low Volatility Canadian Equity ETF Fund Series A 13.52 -0.06 (0.44%)
Canada Life Canadian Fundamental Equity Fund A 13.61 -0.05 (0.40%)
NCM Core Canadian Series A 36.40 -0.14 (0.39%)
MD Canadian Equity Fund Series A 27.23 -0.10 (0.37%)
IG FI Canadian Equity Fund Series C 27.60 -0.10 (0.36%)
StoneCastle Equity Growth Fund Series A 14.23 -0.14 (0.97%)
CIBC Canadian Small-Cap Fund Class A 42.06 -0.37 (0.87%)
Manulife Growth Opportunities Fund Advisor Series 42.78 -0.38 (0.87%)
Renaissance Canadian Small-Cap Fund Class A 33.73 -0.29 (0.86%)
TD Canadian Small-Cap Equity Fund Investor Series 42.90 -0.37 (0.86%)
TD Canadian Small-Cap Equity Class - Investor Series 24.09 -0.20 (0.82%)
Phillips, Hager & North Small Float Fund Series F 62.72 -0.36 (0.57%)
North Growth Canadian Equity Fund Series N 26.33 -0.11 (0.43%)
NEI Canadian Small Cap Equity Fund Series A 36.23 -0.14 (0.39%)
NBI Quebec Growth Fund Investor Series 122.38 -0.34 (0.28%)
Maple Leaf Resource Class Series A 1.27 -0.03 (2.64%)
Dynamic Strategic Resource Class Series A 15.19 -0.21 (1.33%)
Scotia Resource Fund - Series A 38.12 -0.51 (1.33%)
CI Resource Opportunities Class Series A 20.37 -0.20 (0.99%)
Ninepoint Resource Fund Class Series A 5.53 -0.04 (0.79%)
Ninepoint Resource Fund Series A 6.82 -0.04 (0.54%)
IG Mackenzie Global Resource Fund II B 35.79 -0.11 (0.31%)
BMO Resource Fund Series A 51.23 -0.16 (0.30%)
Mackenzie Global Resource Fund II Series A 39.42 -0.12 (0.29%)
Purpose Global Resource Fund Series A (FE) 2.18 -0.01 (0.29%)
Harvest Canadian Income & Growth Fund Series A 9.14 -0.08 (0.84%)
Fidelity Dividend Plus Class Series B 14.46 -0.06 (0.41%)
Fidelity Dividend Plus Fund Series B 19.15 -0.08 (0.41%)
BMO Dividend Fund Series A 96.83 -0.32 (0.33%)
Scotia Canadian Dividend Fund - Series A 92.41 -0.29 (0.31%)
Scotia Canadian Dividend Class - Series A 19.60 -0.06 (0.31%)
IA Clarington Dividend Growth Class Series EX6 9.01 -0.03 (0.28%)
IA Clarington Canadian Dividend Fund Series A 1.88 -0.01 (0.28%)
Renaissance High Income Fund Class A 8.76 -0.02 (0.24%)
Connor, Clark & Lunn Equity Income and Growth Fund Series A 15.89 -0.04 (0.24%)
CIBC Precious Metals Fund Class A 17.36 -0.50 (2.82%)
Ninepoint Silver Equities Fund Series A 7.04 -0.20 (2.75%)
Canada Life Precious Metals Fund A Series 21.28 -0.60 (2.74%)
IG Mackenzie Global Precious Metals Fund Series B 17.69 -0.50 (2.72%)
Mackenzie Precious Metals Fund Series A 70.01 -1.94 (2.70%)
RBC Global Precious Metals Fund Series A 59.45 -1.65 (2.70%)
Ninepoint Gold and Precious Minerals Fund Series A 52.85 -1.46 (2.69%)
CI Precious Metals Fund Series A 59.55 -1.48 (2.43%)
CI Precious Metals Class Series A 17.03 -0.42 (2.43%)
TD Precious Metals Fund Investor Series 57.27 -1.40 (2.39%)
Purpose Global Innovators Fund Series A 18.83 -0.30 (1.55%)
BMO SIA Focused North American Equity Fund Advisor Series 14.09 -0.16 (1.12%)
Mackenzie Bluewater North American Equity Fund Series A 12.29 -0.09 (0.74%)
Barometer Disciplined Leadership Tactical Income Growth Fund Class A 7.45 -0.05 (0.68%)
TD North American Dividend Fund - Investor Series 47.28 -0.30 (0.63%)
Fidelity North American Equity Class Series A 22.51 -0.13 (0.58%)
TD North American Sustainability Equity Fund Investor Series 14.47 -0.08 (0.55%)
Starlight North American Equity Fund Series A 24.45 -0.13 (0.52%)
CI North American Dividend Fund Series A 14.00 -0.07 (0.48%)
Caldwell North American Fund Series A 16.96 -0.07 (0.40%)
NS Partners International Equity Focus Fund Series A 12.30 -0.26 (2.05%)
International Equity Growth Pool Class W 22.13 -0.43 (1.92%)
NBI Active International Equity Fund Advisor Series 11.92 -0.23 (1.89%)
International Equity Growth Corporate Class (Class A shares) 14.44 -0.28 (1.89%)
CI International Equity Growth Private Pool Class A 14.70 -0.28 (1.87%)
Dynamic International Discovery Fund Series A 10.32 -0.19 (1.81%)
CI International Equity Alpha Private Pool Class A 14.60 -0.27 (1.79%)
International Equity Alpha Corporate Class (Series E shares) 16.45 -0.29 (1.73%)
International Equity Alpha Pool (Class A units) 13.14 -0.23 (1.73%)
CI International Equity Fund (Series A units) 21.76 -0.38 (1.70%)
AGF Global Convertible Bond Fund Mutual Fund Series 14.80 -0.09 (0.59%)
BlueBay Global Convertible Bond Fund (Canada) Series A 9.55 -0.04 (0.45%)
BlueBay $U.S. Global High Yield Bond Fund (Canada) Series A 7.79 -0.01 (0.18%)
BlueBay Global High Yield Bond Fund (Canada) A 8.31 -0.02 (0.18%)
BlueBay Global Monthly Income Bond Fund Series A 7.99 -0.01 (0.14%)
IG Putnam U.S. High Yield Income Fund Series C 8.29 -0.01 (0.13%)
BlueBay European High Yield Bond Fund (Canada) Series A 9.35 -0.01 (0.11%)
NBI High Yield Bond Fund Investor Series 6.08 -0.01 (0.09%)
RBC Global High Yield Bond Fund Series A 8.78 0.00 (0.05%)
Mackenzie North American Corporate Bond Fund Series A 9.44 0.00 (0.05%)
CIBC Core Fixed Income Pool Series A 9.15 0.00 (0.01%)
Renaissance Global Real Estate Currency Neutral Fund Class A 10.70 -0.14 (1.32%)
Renaissance Global Real Estate Fund Class A 13.97 -0.18 (1.27%)
Real Estate Investment Corporate Class A 10.96 -0.14 (1.25%)
Real Estate Investment Pool Class W 39.51 -0.50 (1.25%)
BMO Brookfield Global Real Estate Tech Fund Series A 9.41 -0.08 (0.89%)
Ninepoint Global Real Estate Fund Series A 10.08 -0.09 (0.85%)
Fidelity Global Real Estate Class Series B 12.84 -0.11 (0.81%)
Fidelity Global Real Estate Fund Series B 15.95 -0.13 (0.81%)
Invesco Global Real Estate Fund Series A 11.00 -0.09 (0.78%)
Russell Investments Global Real Estate Pool Series B 9.55 -0.08 (0.78%)
GuardBonds 1-3 Year Laddered Investment Grade Bond Fund Class A 20.33 -0.01 (0.03%)
NBI Target 2027 Investment Grade Bond Fund Advisor Series 10.08 0.00 (0.02%)
Dynamic Investment Grade Floating Rate Fund Series A 9.32 0.00 (0.01%)
Tactical Asset Allocation Income Pool Series E 10.99 -0.01 (0.13%)
Foundation Wealth Income Pool Class E 19.15 -0.01 (0.06%)
Fidelity Global Investment Grade Bond ETF Fund Series B 8.30 0.00 (0.05%)
Dynamic Global Fixed Income Fund Series A 9.97 0.00 (0.03%)
Templeton Global Bond Fund Series A-Hedged 7.20 0.00 (0.01%)
Scotia U.S. Equity Fund Series A 36.21 -0.57 (1.54%)
Fidelity U.S. Focused Stock Currency Neutral Class Series B 29.16 -0.44 (1.49%)
Fidelity U.S. Focused Stock Systematic Currency Hedged Fund Series A 18.93 -0.28 (1.43%)
Fidelity U.S. Focused Stock Class Series B 45.15 -0.63 (1.37%)
Fidelity U.S. Focused Stock Fund Series B 111.72 -1.55 (1.36%)
GQG Partners U.S. Quality Equity Fund Series A 13.48 -0.18 (1.33%)
BMO U.S. Equity Growth MFR Fund Series A 11.75 -0.16 (1.33%)
IG Putnam U.S. Growth Fund Series B 64.22 -0.86 (1.32%)
Fidelity U.S. Growth Opportunities Systematic Currency Hedged Class Series A 16.07 -0.20 (1.22%)
Canada Life U.S. All Cap Growth Fund A 50.31 -0.60 (1.19%)
Chou Europe Fund Series A 11.12 -0.22 (1.96%)
IG Mackenzie European Mid-Cap Equity Fund Series C 37.36 -0.33 (0.86%)
RBC European Mid-Cap Equity Fund Series A 13.94 -0.11 (0.79%)
FÉRIQUE European Equity Fund Series A 15.00 -0.12 (0.76%)
IG Mackenzie Ivy European Fund Series C 14.83 -0.11 (0.72%)
Mackenzie Ivy European Fund Series A 23.45 -0.17 (0.70%)
Invesco EQV European Equity Fund Series A 18.85 -0.13 (0.66%)
Invesco EQV European Equity Class Series A 12.46 -0.08 (0.63%)
RBC Indigo European Fund Investor Series 33.69 -0.20 (0.60%)
CIBC European Equity Fund Class A 21.38 -0.11 (0.50%)
RBC Indigo AsiaPacific Fund Investor Series 18.84 -0.22 (1.16%)
IG Mackenzie Pacific International Fund II B 29.01 -0.25 (0.85%)
IG Mackenzie Pacific International Fund Series C 17.72 -0.15 (0.85%)
RBC Asia Pacific ex-Japan Equity Fund Series A 13.13 -0.10 (0.77%)
Manulife Asia Equity Class Advisor Series 17.74 -0.12 (0.70%)
Fidelity Far East Class Series B 41.32 -0.27 (0.66%)
Fidelity Far East Fund Series B 38.64 -0.26 (0.66%)
BMO Asian Growth and Income Fund Series A 14.01 -0.04 (0.25%)
Fidelity AsiaStar Class Series B 24.40 -0.30 (1.22%)
Fidelity AsiaStar Fund Series B 30.05 -0.37 (1.22%)
RBC Asian Equity Fund Series A 16.26 -0.19 (1.15%)
FÉRIQUE Asian Equity Fund Series A 21.18 -0.22 (1.03%)
IG Mackenzie Pan Asian Equity Fund Series C 15.88 -0.14 (0.85%)
CIBC Asia Pacific Index Fund Class A 13.20 -0.11 (0.81%)
Dynamic Asia Pacific Equity Fund Series A 20.58 -0.09 (0.42%)
CIBC Asia Pacific Fund Class A 18.01 -0.04 (0.25%)
NEI Emerging Markets Fund Series A 7.23 -0.10 (1.32%)
Canada Life Emerging Markets Concentrated Equity Fund A 14.51 -0.16 (1.06%)
RBC Indigo Emerging Markets Fund Investor Series 10.55 -0.11 (1.03%)
RBC Indigo Emerging Markets Fund II Investor Series 11.18 -0.11 (1.00%)
CI Emerging Markets Corporate Class (Class A shares) 18.60 -0.18 (0.96%)
CI Emerging Markets Fund (Class A units) 23.61 -0.23 (0.95%)
Emerging Markets Equity Pool (Class W units) 30.86 -0.29 (0.94%)
Emerging Markets Equity Corporate Class (Class A shares) 10.50 -0.10 (0.93%)
Desjardins Emerging Markets Fund A Class 14.26 -0.13 (0.91%)
Mawer Emerging Markets Equity Fund Series A 13.76 -0.12 (0.88%)
Invesco Canadian Premier Balanced Class A 26.07 -0.09 (0.34%)
Invesco Canadian Premier Balanced Fund Series A 48.69 -0.16 (0.33%)
Fidelity Canadian Balanced Class Series B 28.52 -0.07 (0.25%)
Fidelity Canadian Balanced Fund Series B 26.38 -0.07 (0.25%)
CIBC Balanced Fund Class A 21.31 -0.04 (0.19%)
CI Canadian Balanced Fund (Class A units) 19.85 -0.03 (0.18%)
CI Canadian Balanced Corporate Class (Class A shares) 11.74 -0.02 (0.18%)
Desjardins Quebec Balanced Fund A Class 23.96 -0.03 (0.13%)
CIBC Monthly Income Fund Class A 10.88 -0.01 (0.13%)
CIBC Managed Monthly Income Balanced Portfolio Class A 8.33 -0.01 (0.12%)
BMO Sustainable Global Balanced Fund Series A 12.50 -0.06 (0.48%)
TD U.S. Monthly Income Fund - Investor Series U$ 20.96 -0.10 (0.47%)
CI Mosaic ESG Balanced ETF Portfolio Series A 10.02 -0.05 (0.47%)
CI Global Asset Allocation Private Pool Series A 13.21 -0.06 (0.46%)
CI Global Income & Growth Fund (Class A units) 10.62 -0.05 (0.42%)
CI Global Income & Growth Corporate Class (Class A shares) 15.65 -0.07 (0.42%)
Mackenzie Global Sustainable Balanced Fund Series LB 10.57 -0.04 (0.41%)
Mackenzie Global Sustainable Balanced Fund Series A 11.30 -0.05 (0.41%)
BMO Concentrated Global Balanced Fund Advisor Series 10.47 -0.04 (0.41%)
Invesco Global Diversified Income Fund Series A 18.05 -0.07 (0.41%)
Chou Asia Fund Series A 25.08 -0.35 (1.38%)
Foundation Wealth Diversifier Pool Class E 25.23 -0.14 (0.55%)
CI Global Climate Leaders Fund Series A 13.38 -0.29 (2.13%)
ROMC Trust Series A 23.23 -0.42 (1.77%)
Fidelity Disruptive Automation Class Series B 9.46 -0.14 (1.51%)
BMO Global Innovators Fund Series A 14.97 -0.23 (1.49%)
Renaissance Global Growth Currency Neutral Fund Class A 28.42 -0.43 (1.49%)
CI Global Equity Pool Series A 12.94 -0.18 (1.41%)
Renaissance Global Growth Fund Class A 30.36 -0.43 (1.40%)
NEI Global Value Fund Series A 15.90 -0.22 (1.38%)
Dynamic Global Discovery Fund Series A 50.56 -0.71 (1.38%)
Dynamic Global Discovery Class Series A 21.29 -0.30 (1.37%)
Fidelity Advantage Ether ETF Fund Series B 22.47 -1.95 (7.98%)
Purpose Ether ETF Class A 7.74 -0.60 (7.23%)
Purpose Ether Yield ETF Class A 3.89 -0.29 (7.04%)
CI Ethereum Fund Series A U$ 11.25 -0.85 (7.03%)
Purpose Bitcoin Yield ETF Class A 6.21 -0.10 (1.63%)
CI Bitcoin Fund Series A U$ 10.41 -0.16 (1.55%)
Purpose Bitcoin ETF Class A 9.98 -0.16 (1.54%)
Fidelity Advantage Bitcoin ETF Fund Series B 11.58 -0.16 (1.36%)
TD Alternative Commodities Pool - Advisor ISC Series 9.50 -0.07 (0.72%)
CI Auspice Broad Commodity Fund A 9.59 -0.05 (0.54%)
IG Mackenzie Global Financial Services Fund Series C 23.01 -0.02 (0.07%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series LB 11.90 -0.07 (0.57%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series A 13.55 -0.08 (0.57%)
Canada Life Canadian Growth Balanced Fund - A Series 12.28 -0.07 (0.57%)
MD Precision Canadian Balanced Growth Fund Series A 35.11 -0.14 (0.40%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC 18.42 -0.06 (0.32%)
Dynamic Power Balanced Fund Series A 16.27 -0.05 (0.31%)
Guardian Managed Balanced Portfolio Series W 12.09 -0.03 (0.27%)
Mackenzie Cundill Canadian Balanced Fund Series A 10.31 -0.03 (0.26%)
TD Balanced Growth Fund Investor Series 38.30 -0.09 (0.23%)
Axiom Long-Term Growth Portfolio Class A 20.10 -0.05 (0.23%)
CIBC Conservative ETF Portfolio Class A 11.54 -0.02 (0.15%)
CIBC Managed Income Plus Portfolio Class A 13.38 -0.02 (0.14%)
CIBC Smart Balanced Income Solution Series A 11.27 -0.01 (0.13%)
Fidelity ClearPath 2010 Portfolio Series B 13.37 -0.02 (0.13%)
Fidelity ClearPath 2005 Portfolio Series B 12.63 -0.01 (0.12%)
Fidelity ClearPath Income Portfolio Series B 12.77 -0.01 (0.12%)
Fidelity Balanced Income Currency Neutral Private Pool Series B 15.60 -0.02 (0.11%)
Canada Life Moderate Portfolio A 13.95 -0.01 (0.08%)
RBC Select Choices Conservative Portfolio Series A 12.66 -0.01 (0.08%)
Axiom Balanced Income Portfolio Class A 13.88 -0.01 (0.07%)
Fidelity Special Situations Class Series B 49.97 -0.51 (1.01%)
Fidelity Special Situations Fund Series B 46.03 -0.47 (1.01%)
NBI Canadian Equity Growth Fund Investor Series 81.07 -0.75 (0.92%)
Fidelity Canadian Growth Company Class Series B 88.48 -0.79 (0.89%)
Fidelity Canadian Growth Company Fund Series B 102.80 -0.92 (0.89%)
Mackenzie Bluewater Canadian Growth Fund Series LB 13.35 -0.12 (0.88%)
Mackenzie Bluewater Canadian Growth Fund Series A 46.57 -0.42 (0.88%)
Canada Life Canadian Focused Growth Fund A 15.93 -0.14 (0.88%)
Invesco EQV Canadian Premier Equity Class Series A 30.48 -0.20 (0.64%)
Invesco EQV Canadian Premier Equity Fund Series A 58.95 -0.38 (0.64%)
Dynamic U.S. Balanced Class Series A 27.82 -0.28 (0.98%)
CI Global Balanced Fund (Series A units) 13.15 -0.12 (0.87%)
Cl Global Balanced Corporate Class (Series A shares) 17.47 -0.15 (0.86%)
CIBC Global Growth Balanced Fund Series A 10.70 -0.09 (0.86%)
Invesco Global Balanced Class Series A 19.55 -0.16 (0.82%)
Invesco Global Balanced Fund Series A 11.05 -0.09 (0.81%)
Dynamic Global Asset Allocation Class Series A 22.45 -0.17 (0.75%)
Dynamic Global Asset Allocation Fund Series A 20.51 -0.16 (0.75%)
CI Mosaic ESG Balanced Growth ETF Portfolio Series A 10.23 -0.07 (0.64%)
GuardPath Modern Tontine 2042 Trust Series A 12.39 -0.07 (0.59%)
CI Mosaic ESG Balanced Income ETF Portfolio series A 9.62 -0.03 (0.30%)
Tactical Asset Allocation Conservative Balanced Pool Series E 11.22 -0.03 (0.28%)
Tactical Asset Allocation Conservative Balanced Class Series E 10.66 -0.03 (0.26%)
CI U.S. Income US$ Fund (Class A units) 10.30 -0.03 (0.26%)
Tactical Asset Allocation Conservative Pool Series E 11.18 -0.02 (0.21%)
Tactical Asset Allocation Conservative Class Series E 10.58 -0.02 (0.21%)
Canada Life Sustainable Conservative Portfolio A Series 9.53 -0.02 (0.20%)
BMO Sustainable Conservative Portfolio Series A 10.06 -0.02 (0.18%)
Sustainable Balanced 40/60 Fund Series A 10.02 -0.02 (0.17%)
IPC Focus Conservative Portfolio Series A 9.90 -0.02 (0.16%)
BMO Tactical Global Equity ETF Fund Series A 13.34 -0.11 (0.83%)
Desjardins Global Balanced Growth Fund Class A 19.24 -0.11 (0.58%)
BMO Tactical Global Asset Allocation ETF Fund Series A 12.74 -0.07 (0.54%)
CI Global Equity & Income Fund (Class A units) 9.19 -0.04 (0.42%)
BMO Tactical Dividend ETF Fund Series A 10.16 -0.04 (0.41%)
Picton Mahoney Fortified Multi-Asset Fund Class A 16.66 -0.07 (0.41%)
BMO Tactical Global Growth ETF Fund Series A 11.86 -0.05 (0.40%)
iProfile Active Allocation Private Pool III Series I 11.53 -0.04 (0.38%)
Desjardins Global Balanced Strategic Income Fund Series A 11.86 -0.04 (0.34%)
Renaissance Optimal Inflation Opportunities Portfolio Class A 12.03 -0.04 (0.32%)
Fidelity ClearPath 2020 Portfolio Series B 15.34 -0.03 (0.22%)
Fidelity ClearPath 2015 Portfolio Series B 14.03 -0.02 (0.15%)
RBC Retirement 2020 Portfolio Series A 11.31 0.00 (0.02%)
Fidelity ClearPath 2025 Portfolio Series B 17.57 -0.05 (0.29%)
RBC Retirement 2025 Portfolio Series A 11.97 -0.01 (0.05%)
Steadyhand Small-Cap Equity Fund Series A 18.41 0.00 (0.02%)
Desjardins Sustainable International Small Cap Equity Fund A 12.02 -0.19 (1.56%)
Mackenzie USD Greenchip Global Environmental All Cap Fund A 10.62 -0.09 (0.81%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 10.60 -0.08 (0.74%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 19.27 -0.14 (0.74%)
CIBC International Small Companies Fund Class A 36.89 -0.27 (0.74%)
IG Mackenzie International Small Cap Fund Series F 12.21 -0.08 (0.67%)
RBC O'Shaughnessy Global Equity Fund Series A 14.78 -0.10 (0.66%)
Mawer Global Small Cap Fund Series A 16.50 -0.10 (0.60%)
Brandes Global Small Cap Equity Fund Series A 42.92 -0.26 (0.59%)
Manulife Global Small Cap Fund Advisor Series 20.92 -0.11 (0.53%)
RBC Indigo Chinese Equity Fund Investor Series 23.30 -0.43 (1.83%)
AGF China Focus Class Mutual Fund Series 17.40 -0.19 (1.09%)
Manulife China Class Advisor Series 32.98 -0.35 (1.04%)
Mackenzie ChinaAMC All China Equity Fund Series A 9.94 -0.10 (0.98%)
BMO Sustainable Opportunities China Equity Fund Series A 6.35 -0.06 (0.97%)
Renaissance China Plus Fund Class A 26.14 -0.21 (0.78%)
RBC China Equity Fund Series A 7.59 -0.06 (0.72%)
Fidelity China Class Series B 17.97 -0.12 (0.68%)
Fidelity China Fund Series B 27.18 -0.19 (0.68%)
BMO Greater China Fund Series A 8.70 -0.05 (0.61%)
Russell Investments Real Assets Series B 9.69 -0.03 (0.31%)
Dynamic Premium Yield Class - Series A 15.55 -0.03 (0.17%)
Dynamic Premium Yield Fund Series A 11.49 -0.02 (0.17%)
Purpose Premium Yield Fund - Series A 15.67 -0.02 (0.12%)
Mackenzie Diversified Alternatives Fund Series A 10.37 -0.01 (0.08%)
Purpose Enhanced Premium Yield Fund A 4.14 0.00 (0.04%)
Canoe Premium Yield Fund Series A 14.44 0.00 (0.02%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 19.99 -0.32 (1.57%)
Evolve Automobile Innovation Index Fund Hedged Class A 19.02 -0.23 (1.21%)
Purpose Marijuana Opportunities Fund Series A 5.90 -0.07 (1.13%)
Ninepoint Cannabis and Alternative Health Fund Series A 11.78 -0.13 (1.12%)
Fidelity Global Consumer Industries Class Series B 47.24 -0.51 (1.07%)
Fidelity Global Consumer Industries Fund Series B 65.26 -0.71 (1.07%)
TD Science & Technology Fund - Investor Series 134.22 -1.42 (1.05%)
Fidelity Global Health Care Class Series B 40.02 -0.39 (0.97%)
RBC Global Technology Fund Series A 15.53 -0.15 (0.97%)
Fidelity Global Health Care Fund Series B 71.17 -0.70 (0.97%)
RBC Japanese Equity Fund Series A 15.22 -0.28 (1.84%)
Fidelity Japan Class Series B 19.31 -0.32 (1.61%)
Fidelity Japan Fund Series B 19.54 -0.32 (1.61%)
BMO Japan Fund Series A 12.46 -0.14 (1.12%)
BMG Silver BullionFund Class A 11.18 -0.49 (4.22%)
Ninepoint Silver Bullion Fund Series A 7.63 -0.28 (3.56%)
BMG BullionFund Class A 12.55 -0.38 (2.97%)
CI Gold Corporate Class (Class A shares) 11.44 -0.29 (2.49%)
BMG Gold BullionFund Class A 8.05 -0.18 (2.16%)
Dynamic Strategic Gold Class Series A 21.65 -0.38 (1.74%)
Mackenzie Gold Bullion Fund Series A 19.48 -0.30 (1.51%)
Ninepoint Gold Bullion Fund Series A 23.72 -0.31 (1.27%)
Fidelity ClearPath 2030 Portfolio Series B 19.51 -0.07 (0.35%)
IG Target Education 2030 Portfolio F 11.21 -0.02 (0.17%)
RBC Retirement 2030 Portfolio Series A 12.82 -0.01 (0.10%)
Purpose Canadian Preferred Share Fund Series A 8.69 -0.01 (0.13%)
Purpose US Preferred Share Fund - Series A 17.88 -0.02 (0.13%)
Dynamic Energy Evolution Fund Series A 9.10 -0.10 (1.14%)
Mackenzie Floating Rate Income Fund Series A 8.14 -0.01 (0.08%)
Mackenzie Floating Rate Income Fund Series LB 8.45 -0.01 (0.08%)
Canada Life Floating Rate Income Fund A 7.75 -0.01 (0.08%)
IG Mackenzie Floating Rate Income Fund Series C 8.30 -0.01 (0.07%)
CI Floating Rate Income Fund Series A 9.68 -0.01 (0.06%)
IA Clarington Floating Rate Income Fund Series A 8.18 0.00 (0.03%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.90 0.00 (0.02%)
IA Clarington U.S. Dollar Floating Rate Income Fund Series A 8.29 0.00 (0.02%)
Fidelity ClearPath 2035 Portfolio Series B 21.52 -0.08 (0.39%)
IG Target Education 2035 Portfolio F 11.57 -0.03 (0.29%)
RBC Retirement 2035 Portfolio Series A 12.90 -0.02 (0.13%)
RBC Target 2035 Education Fund Series A 11.95 -0.01 (0.09%)
BMO Target Education 2035 Portfolio Series A 14.31 -0.01 (0.06%)
Fidelity ClearPath 2065 Portfolio Series B 11.82 -0.07 (0.55%)
Fidelity ClearPath 2060 Portfolio Series A 13.89 -0.08 (0.55%)
Fidelity ClearPath 2045 Portfolio Series B 24.46 -0.13 (0.55%)
Fidelity ClearPath 2055 Portfolio Series B 16.83 -0.09 (0.55%)
Fidelity ClearPath 2050 Portfolio Series B 16.67 -0.09 (0.55%)
Fidelity ClearPath 2040 Portfolio Series B 23.46 -0.11 (0.47%)
IG Target Education 2040 Portfolio F 11.77 -0.04 (0.32%)
RBC Retirement 2055 Portfolio Series A 10.87 -0.02 (0.16%)
RBC Retirement 2060 Portfolio Series A 10.56 -0.02 (0.16%)
RBC Retirement 2050 Portfolio Series A 12.69 -0.02 (0.14%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 9.65 -0.08 (0.83%)
Middlefield Global Infrastructure Fund Series A 9.67 -0.08 (0.82%)
BMO Global Infrastructure Fund Series A 12.03 -0.08 (0.66%)
NBI Global Real Assets Income Fund Investor Series 10.35 -0.06 (0.58%)
Russell Investments Global Infrastructure Class Series B 9.50 -0.04 (0.46%)
Russell Investments Global Infrastructure Pool Series B 13.75 -0.06 (0.46%)
CI Global Sustainable Infrastructure Fund Series A 10.34 -0.04 (0.40%)
CI Global Infrastructure Private Pool Series A 12.29 -0.05 (0.37%)
Ninepoint Global Infrastructure Fund Series A 12.08 -0.05 (0.37%)
Dynamic Global Infrastructure Class Series A 14.23 -0.05 (0.36%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.12 0.00 (0.06%)
RBC Indigo Emerging Markets Debt Fund Investor Series 8.10 0.00 (0.06%)
BMO Emerging Markets Bond Fund Series A 7.98 0.00 (0.04%)
Desjardins Emerging Markets Bond Fund A Class 6.85 0.00 (0.03%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.00 0.00 (0.02%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 11.21 -0.26 (2.29%)
Next Edge Strategic Metals and Commodities Fund Class A 6.42 -0.11 (1.70%)
CI Munro Alternative Global Growth Fund (Series A units) 16.34 -0.16 (0.95%)
CC&L Global Long Short Fund Series A 11.76 -0.10 (0.88%)
Fidelity Long/Short Alternative Fund Series B 16.03 -0.12 (0.73%)
CI Alternative North American Opportunities Fund Series A 13.01 -0.09 (0.65%)
Purpose International Tactical Hedged Equity Fund Series A 17.38 -0.09 (0.53%)
Arrow EC Equity Advantage Alternative Fund Series A 10.65 -0.05 (0.48%)
Purpose Tactical Hedged Equity Fund Series A 30.60 -0.14 (0.46%)
Fidelity Canadian Long/Short Alternative Fund Series B 10.90 -0.05 (0.46%)
CC&L Alternative Income Fund Series A 8.05 -0.03 (0.34%)
Venator Alternative Income Fund Series A 5.07 -0.01 (0.23%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.09 -0.02 (0.19%)
RGP Alternative Income Portfolio Class A 10.20 -0.01 (0.10%)
CI Alternative Investment Grade Credit Fund (Series A units) 9.43 -0.01 (0.06%)
RP Alternative Global Bond Fund Class A 9.83 0.00 (0.03%)
CI Marret Alternative Enhanced Yield Fund Series A 9.61 0.00 (0.02%)
Manulife Strategic Income Plus Fund Advisor Series 10.12 0.00 (0.01%)
EHP Strategic Income Alternative Fund Class A 10.28 0.00 (0.01%)
Dynamic Short Term Credit PLUS Fund Series A 10.19 0.00 (0.01%)
EHP Tactical Growth Alternative Fund Class A 11.26 -0.13 (1.13%)
Friedberg Asset Allocation Fund U$ 12.72 -0.10 (0.79%)
CI Auspice Alternative Diversified Corporate Class Series A 9.49 -0.07 (0.72%)
Auspice Diversified Trust Fund Series A 10.75 -0.08 (0.71%)
Picton Mahoney Fortified Inflation Opportunities Alternative Fund Class A 10.16 -0.06 (0.61%)
Picton Mahoney Fortified Multi-Strategy Alternative Fund Class A 12.23 -0.06 (0.49%)
Auspice One Fund Trust Series A 8.11 -0.04 (0.46%)
Forge First Conservative Alternative Fund Series A 16.19 -0.05 (0.33%)
Vision Alternative Income Fund Class A 10.68 -0.03 (0.31%)
EHP Global Multi-Strategy Alternative Fund Class A 17.66 -0.04 (0.23%)
Fidelity Market Neutral Alternative Fund Series B 10.21 -0.12 (1.14%)
CC&L Global Market Neutral II Fund Series A 11.47 -0.10 (0.90%)
RBC Qube Market Neutral World Equity Fund (CAD Hedged) Series A 9.73 -0.05 (0.52%)
RBC Qube Market Neutral World Equity Fund Series A U$ 10.12 -0.05 (0.52%)
PCJ Absolute Return II Fund Series A 10.01 -0.04 (0.39%)
Picton Mahoney Fortified Market Neutral Alternative Fund Class A 14.34 -0.05 (0.33%)
Purpose Multi-Strategy Market Neutral Fund Class A 20.94 -0.02 (0.11%)
Desjardins Alt Long/Short Equity Market Neutral ETF Fund A 10.36 -0.01 (0.10%)
Canoe Unconstrained Bond Fund Series A 10.02 -0.03 (0.35%)
Canoe Unconstrained Bond Portfolio Class Series A 10.03 -0.03 (0.35%)
NBI Non-Traditional Fixed Income Private Portfolio Series N 9.78 -0.01 (0.08%)
Desjardins Floating Rate Income Fund A Class 9.18 -0.01 (0.07%)
NBI Unconstrained Fixed Income Fund Investor Series 7.99 0.00 (0.06%)
Russell Investments Global Credit Pool Series B 7.34 0.00 (0.06%)
PIMCO ESG Income Fund (Canada) Series A 9.08 0.00 (0.04%)
NEI Global Total Return Bond Fund Series A 8.44 0.00 (0.02%)
Purpose Global Bond Class Series A 7.65 0.00 (0.01%)
Purpose Global Bond Fund Class A 16.65 0.00 (0.01%)
CI U.S. Dividend US$ Fund (Class A units) 15.88 -0.15 (0.95%)
Middlefield U.S. Equity Dividend Class Series A 19.58 -0.17 (0.87%)
CI U.S. Dividend Fund (Class D units) 25.41 -0.22 (0.85%)
CI U.S. Dividend Registered Fund (Class A units) 17.95 -0.15 (0.85%)
Canada Life US Dividend Fund A 18.99 -0.13 (0.70%)
RBC U.S. Dividend Currency Neutral Fund Series A 19.97 -0.10 (0.50%)
Dynamic U.S. Equity Income Fund Series A 15.98 -0.07 (0.43%)
Fidelity U.S. Dividend for Rising Rates Currency Neutral ETF Fund Series B 14.09 -0.06 (0.39%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 20.54 -0.08 (0.38%)
RBC U.S. Dividend Fund Series A 39.29 -0.15 (0.38%)
Middlefield Global Dividend Growers Class Series A 18.17 -0.19 (1.03%)
CI Global Dividend Fund (Class A units) 20.78 -0.21 (1.01%)
CI Global Dividend Corporate Class (Class A shares) 20.88 -0.21 (1.01%)
CI Global Dividend Opportunities Fund (Class A units) 16.09 -0.16 (1.01%)
CI Global Dividend Opportunities Corporate Class (Class A shares) 19.48 -0.20 (1.00%)
BMO Global Dividend Fund Series A 26.47 -0.21 (0.80%)
Guardian i3 Global Dividend Growth Fund Series W 27.82 -0.22 (0.77%)
Invesco Global Dividend Class Series A 22.22 -0.17 (0.75%)
Scotia Global Dividend Class - Series A 24.88 -0.14 (0.56%)
Scotia Global Dividend Fund - Series A 21.60 -0.12 (0.56%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

Latest ETF Articles

Top Ten Canadian ETF Lists

As at July 25, 2024

Top 10 Canadian ETF Gainers
Fund Close
($)
Change
CIBC International Equity Index ETF 34.48 +11.01 (46.91%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 100.41 +7.41 (7.97%)
BetaPro Silver -2x Daily Bear ETF 9.54 +0.70 (7.92%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 3.08 +0.17 (5.84%)
NBI Global Real Assets Income ETF 20.52 +0.84 (4.27%)
BetaPro Gold Bullion -2x Daily Bear ETF 8.03 +0.25 (3.21%)
iShares U.S. Aerospace & Defense Index ETF 62.47 +1.72 (2.83%)
RBC U.S. Banks Yield Index ETF - CAD Units 22.66 +0.51 (2.30%)
iShares Global Agriculture Index ETF 63.45 +1.40 (2.26%)
RBC U.S. Banks Yield (CAD Hedged) Index ETF 18.91 +0.41 (2.22%)
CIBC International Equity Index ETF 34.48 +11.01 (46.91%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 100.41 +7.41 (7.97%)
BetaPro Silver -2x Daily Bear ETF 9.54 +0.70 (7.92%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 3.08 +0.17 (5.84%)
NBI Global Real Assets Income ETF 20.52 +0.84 (4.27%)
BetaPro Gold Bullion -2x Daily Bear ETF 8.03 +0.25 (3.21%)
iShares U.S. Aerospace & Defense Index ETF 62.47 +1.72 (2.83%)
RBC U.S. Banks Yield Index ETF - CAD Units 22.66 +0.51 (2.30%)
iShares Global Agriculture Index ETF 63.45 +1.40 (2.26%)
RBC U.S. Banks Yield (CAD Hedged) Index ETF 18.91 +0.41 (2.22%)
Purpose Tesla (TSLA) Yield Shares 18.27 +0.35 (1.95%)
Franklin U.S. Low Volatility High Dividend Index ETF 21.42 +0.18 (0.85%)
AGF U.S. Small-Mid Cap Fund ETF 27.09 +0.22 (0.82%)
Mackenzie China A-Shares CSI 300 Index ETF 77.61 +0.62 (0.81%)
BMO Long-Term US Treasury Bond Index ETF - CAD Units 38.48 +0.27 (0.71%)
CIBC Clean Energy Index ETF 8.73 +0.05 (0.58%)
Purpose US Preferred Share Fund - ETF Unit 19.51 +0.11 (0.57%)
Wealthsimple Shariah World Equity Index ETF 30.24 +0.17 (0.57%)
Purpose Berkshire Hathaway (BRK) Yield Shares 26.32 +0.13 (0.50%)
CIBC Qx U.S. Low Volatility Dividend ETF 21.75 +0.10 (0.46%)

ETFs with the highest percentage gain in daily price on the exchange.

As at July 25, 2024

Top 10 Canadian ETF Decliners
Fund Close
($)
Change
Fidelity Advantage Ether ETF 57.95 -5.04 (8.00%)
BetaPro Silver 2x Daily Bull ETF 24.14 -2.09 (7.97%)
BetaPro Natural Gas Leveraged Daily Bull ETF 2.61 -0.22 (7.77%)
3iQ Ether Staking ETF C$ 16.97 -1.42 (7.72%)
Purpose Ether ETF 12.49 -0.98 (7.28%)
CI Galaxy Ethereum ETF U$ 14.02 -1.06 (7.03%)
Evolve Ether ETF 14.78 -1.06 (6.69%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 19.99 -1.28 (6.02%)
CI Galaxy Blockchain Index ETF 26.37 -1.42 (5.11%)
CIBC U.S. Equity Index ETF (CAD-Hedged) 21.25 -1.11 (4.96%)
Fidelity Advantage Ether ETF 57.95 -5.04 (8.00%)
BetaPro Silver 2x Daily Bull ETF 24.14 -2.09 (7.97%)
BetaPro Natural Gas Leveraged Daily Bull ETF 2.61 -0.22 (7.77%)
3iQ Ether Staking ETF C$ 16.97 -1.42 (7.72%)
Purpose Ether ETF 12.49 -0.98 (7.28%)
CI Galaxy Ethereum ETF U$ 14.02 -1.06 (7.03%)
Evolve Ether ETF 14.78 -1.06 (6.69%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 19.99 -1.28 (6.02%)
CI Galaxy Blockchain Index ETF 26.37 -1.42 (5.11%)
CIBC U.S. Equity Index ETF (CAD-Hedged) 21.25 -1.11 (4.96%)
Purpose Alphabet (GOOGL) Yield Shares 33.21 -1.25 (3.63%)
Purpose Microsoft (MSFT) Yield Shares 21.07 -0.63 (2.90%)
NVIDIA (NVDA) Yield Shares Purpose ETF 37.25 -0.70 (1.84%)
iShares Japan Fundamental Index ETF (CAD-Hedged) 27.50 -0.46 (1.65%)
Franklin FTSE Japan Index ETF 26.25 -0.37 (1.39%)
Fidelity Total Metaverse ETF 14.12 -0.13 (0.91%)
Fidelity All-International Equity ETF 10.89 -0.10 (0.91%)
Fidelity Global Innovators ETF C$ 16.40 -0.15 (0.91%)
Global X Enhanced MSCI EAFE Index ETF Class A 19.51 -0.17 (0.86%)
Fidelity Sustainable World ETF 43.70 -0.35 (0.79%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

Latest Stock Articles

Top Ten Stock Lists

As at July 25, 2024

Top 10 Stock Gainers
Fund Close
($)
Change
Blueberries Medical Corp. 0.02 +0.01 (100.00%)
Captiva Verde Wellness Corp. 0.03 +0.02 (100.00%)
Carbeeza Inc. 0.09 +0.04 (70.00%)
Spark Energy Minerals Inc Com 0.09 +0.04 (63.64%)
Core One Labs Inc. 0.16 +0.06 (52.38%)
Mustang Energy Corp. Com 0.22 +0.07 (46.67%)
Serve Robotics Inc. 12.13 +3.57 (41.71%)
Devonian Health Group Inc. 0.20 +0.06 (39.29%)
Quebec Innovative Materials Corp. 0.10 +0.03 (35.71%)
Graphite One Inc. 0.95 +0.24 (33.80%)
Mullen Group Ltd. 14.50 +1.23 (9.27%)
WildBrain Ltd. Common and Variable Voting Shares 1.46 +0.11 (8.15%)
Seabridge Gold Inc. 21.23 +1.57 (7.99%)
West Fraser Timber Co. Ltd. 117.23 +7.73 (7.06%)
FirstService Corporation 241.07 +15.19 (6.72%)
Tucows Inc. 32.18 +1.74 (5.72%)
Sun Life Financial Inc. Class A Non-Cumulative Floating Rate Preferred Shares Series 11QR 20.96 +1.06 (5.33%)
Profound Medical Corp. 15.00 +0.75 (5.26%)
CES Energy Solutions Corp. 8.02 +0.38 (4.97%)
Canfor Corporation 15.16 +0.64 (4.41%)
Ocean Power Technologies Inc. 0.42 +0.07 (18.88%)
Chromocell Therapeutics Corporation 1.29 +0.12 (10.26%)
Palatin Technologies Inc. 1.81 +0.16 (9.70%)
Logistic Properties of the Americas 17.60 +1.54 (9.59%)
Serina Therapeutics Inc. 10.00 +0.85 (9.29%)
Strawberry Fields REIT Inc. 11.39 +0.96 (9.20%)
InnSuites Hospitality Trust Shares of Beneficial Interest 1.62 +0.12 (7.86%)
TOP Ships Inc. 10.67 +0.77 (7.80%)
Retractable Technologies Inc. 1.17 +0.08 (7.34%)
Zedge Inc. Class B 3.85 +0.25 (6.94%)
Serve Robotics Inc. 12.13 +3.57 (41.71%)
AST SpaceMobile Inc. Warrant 7.10 +1.69 (31.24%)
Goosehead Insurance Inc. 84.89 +19.19 (29.21%)
Viking Therapeutics Inc. 64.68 +14.27 (28.31%)
AST SpaceMobile Inc. 16.64 +3.28 (24.55%)
Indivior PLC 13.09 +2.32 (21.54%)
PureCycle Technologies Inc. Unit 8.80 +1.33 (17.80%)
The Shyft Group Inc. 13.59 +1.95 (16.75%)
ProKidney Corp. 2.40 +0.30 (14.29%)
ProFrac Holding Corp. 8.31 +1.02 (13.99%)
Bally's Corporation 16.91 +3.39 (25.07%)
RPC Inc. 6.93 +1.16 (20.10%)
MarineMax Inc. (FL) 37.10 +5.44 (17.18%)
Oceaneering International Inc. 28.95 +3.50 (13.75%)
ServiceNow Inc. 828.79 +97.92 (13.40%)
Nabors Industries Ltd. 100.81 +11.37 (12.71%)
Molina Healthcare Inc 324.17 +35.45 (12.28%)
Lazard Inc. 48.48 +5.17 (11.94%)
Watsco Inc. Class B 491.75 +49.30 (11.14%)
Ginkgo Bioworks Holdings Inc. Class A 0.34 +0.03 (11.09%)
Blueberries Medical Corp. 0.02 +0.01 (100.00%)
Captiva Verde Wellness Corp. 0.03 +0.02 (100.00%)
Spark Energy Minerals Inc Com 0.09 +0.04 (63.64%)
Core One Labs Inc. 0.16 +0.06 (52.38%)
Mustang Energy Corp. Com 0.22 +0.07 (46.67%)
Quebec Innovative Materials Corp. 0.10 +0.03 (35.71%)
The Tinley Beverage Company Inc 0.04 +0.01 (33.33%)
Omega Pacific Resources Inc. 0.82 +0.19 (30.16%)
Spirit Blockchain Capital Inc. 0.05 +0.01 (25.00%)
Mayo Lake Minerals Inc. 0.06 +0.01 (20.00%)
Carbeeza Inc. 0.09 +0.04 (70.00%)
Devonian Health Group Inc. 0.20 +0.06 (39.29%)
Graphite One Inc. 0.95 +0.24 (33.80%)
Baru Gold Corp. 0.02 +0.01 (33.33%)
Martello Technologies Group Inc. 0.02 +0.01 (33.33%)
Chakana Copper Corp. 0.05 +0.01 (28.57%)
Pulse Oil Corp. 0.03 +0.01 (25.00%)
Sirona Biochem Corp. 0.05 +0.01 (25.00%)
Oceansix Future Paths Ltd. 0.06 +0.01 (20.00%)
Wolfden Resources Corporation 0.06 +0.01 (20.00%)
CANADIAN MANGANESE COMPANY INC. 0.03 +0.01 (25.00%)
INTERFIELD GLOBAL SOFTWARE INC. 0.03 +0.01 (25.00%)
FILAMENT HEALTH CORP. 0.06 +0.01 (20.00%)
SERVICENOW CDR 22.25 +2.68 (13.69%)
KONTROL TECHNOLOGIES CORP. 0.23 +0.02 (9.52%)
RTX CDR 27.33 +2.08 (8.24%)
IBM CDR 29.66 +1.18 (4.14%)
THERMO FISHER CDR 22.26 +0.69 (3.20%)
ABBVIE CDR 26.50 +0.82 (3.19%)
GOLD FLORA CORPORATION 0.17 +0.01 (3.13%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at July 25, 2024

Top 10 Stock Decliners
Fund Close
($)
Change
MaxLinear Inc 14.02 -8.27 (37.10%)
CordovaCann Corp - Ordinary Shares 0.06 -0.03 (33.33%)
Edwards Lifesciences Corporation 59.70 -27.25 (31.34%)
Blender Bites Limited 0.85 -0.30 (26.09%)
Holdco Nuvo Group D.G Ltd. 0.70 -0.23 (24.41%)
Tenet Fintech Group Inc. 0.05 -0.02 (23.08%)
Delphx Capital Markets Inc. 0.08 -0.02 (20.00%)
Halmont Properties Corporation 0.71 -0.17 (19.32%)
World Copper Ltd. 0.11 -0.03 (19.23%)
Sun Peak Metals Corp. 0.30 -0.07 (18.92%)
Hut 8 Corp. 20.45 -4.43 (17.81%)
China Gold International Resources Corp. Ltd. 7.11 -0.86 (10.79%)
Canadian Tire Corporation Limited 210.01 -19.78 (8.61%)
Boyd Group Services Inc. 229.88 -20.44 (8.17%)
Queen's Road Capital Investment Ltd. 0.74 -0.06 (7.50%)
Centamin plc Ordinary Shares 2.11 -0.17 (7.46%)
Madison Pacific Properties Inc. 5.15 -0.38 (6.87%)
Galaxy Digital Holdings Ltd. ordinary shares 15.47 -1.13 (6.81%)
The Ether Fund 47.98 -3.22 (6.29%)
StorageVault Canada Inc. 4.75 -0.30 (5.94%)
Holdco Nuvo Group D.G Ltd. 0.70 -0.23 (24.41%)
Emerson Radio Corporation 0.48 -0.06 (11.66%)
NanoViricides Inc. 2.20 -0.29 (11.65%)
Splash Beverage Group Inc. (NV) 0.32 -0.04 (11.39%)
Cel-Sci Corporation 1.21 -0.14 (10.37%)
VolitionRX Limited 0.69 -0.05 (7.32%)
Multi Ways Holdings Limited 0.49 -0.03 (6.44%)
Genius Group Limited 0.22 -0.01 (6.44%)
Austin Gold Corp. 0.99 -0.07 (6.42%)
Platinum Group Metals Ltd. (Canada) 1.66 -0.11 (6.21%)
MaxLinear Inc 14.02 -8.27 (37.10%)
Hut 8 Corp. 14.79 -3.23 (17.92%)
Ribbon Communications Inc. 3.22 -0.67 (17.22%)
Kaiser Aluminum Corporation 78.06 -14.73 (15.87%)
Teradyne Inc. 124.34 -19.21 (13.38%)
LKQ Corporation 38.95 -5.53 (12.43%)
Garrett Motion Inc 8.06 -1.06 (11.62%)
Edgewise Therapeutics Inc. 18.73 -2.45 (11.57%)
TeraWulf Inc. 4.53 -0.56 (11.00%)
HIVE Blockchain Technologies Ltd 3.70 -0.41 (9.98%)
Edwards Lifesciences Corporation 59.70 -27.25 (31.34%)
Ford Motor Company 11.16 -2.51 (18.36%)
STMicroelectronics N.V. 33.47 -6.07 (15.35%)
West Pharmaceutical Services Inc. 277.16 -46.61 (14.40%)
Viad Corp 34.29 -3.44 (9.12%)
Stevanato Group S.p.A. 19.79 -1.96 (9.01%)
ASGN Incorporated 92.77 -9.06 (8.90%)
Waste Management Inc. 199.92 -17.46 (8.03%)
Amerant Bancorp Inc. Class A 24.27 -2.10 (7.96%)
QuantumScape Corporation Class A 6.88 -0.58 (7.77%)
CordovaCann Corp - Ordinary Shares 0.06 -0.03 (33.33%)
Blender Bites Limited 0.85 -0.30 (26.09%)
Tenet Fintech Group Inc. 0.05 -0.02 (23.08%)
Alpha Cognition Inc. 0.70 -0.13 (15.66%)
Legible Inc. 0.06 -0.01 (15.38%)
Mountain Valley MD 0.03 -0.01 (14.29%)
American Aires Inc. 0.28 -0.04 (12.50%)
Hertz Energy Inc Com 0.08 -0.01 (11.11%)
PlasCred Circular Innovations Inc Com 0.09 -0.01 (10.53%)
Newlox Gold Ventures Corp 0.10 -0.01 (9.52%)
Delphx Capital Markets Inc. 0.08 -0.02 (20.00%)
Halmont Properties Corporation 0.71 -0.17 (19.32%)
World Copper Ltd. 0.11 -0.03 (19.23%)
Sun Peak Metals Corp. 0.30 -0.07 (18.92%)
Orex Minerals Inc. 0.25 -0.06 (18.33%)
Edgewater Wireless Systems Inc. 0.05 -0.01 (18.18%)
Superior Mining International Corporatio 0.14 -0.03 (18.18%)
Eddy Smart Home Solutions Ltd. 3.50 -0.72 (17.06%)
Rubicon Organics Inc. 0.40 -0.08 (16.67%)
Comet Lithium Corporation 0.26 -0.05 (15.00%)
THREE SIXTY SOLAR LTD. 0.05 -0.01 (16.67%)
DEVVSTREAM HOLDINGS INC. 0.31 -0.05 (12.68%)
CANADA JETLINES OPERATIONS LTD. 0.05 -0.01 (10.00%)
LULULEMON CDR 11.26 -1.11 (8.97%)
PURPOSE ETHER STAKING CORP. ETF 5.92 -0.45 (7.06%)
DEFI TECHNOLOGIES INC. 2.06 -0.14 (6.36%)
IMMUTABLE HOLDINGS INC. 0.08 -0.01 (6.25%)
HONEYWELL CDR 24.00 -1.36 (5.36%)
THE INX DIGITAL COMPANY INC. 0.10 -0.01 (5.00%)
ELI LILLY CDR 30.87 -1.46 (4.52%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at July 25, 2024

Top 10 Most Active Stocks
Stock Volume Close
($)
Change
NVIDIA Corporation 455,377,876 112.28 -1.97 (1.72%)
Ford Motor Company 256,311,791 11.16 -2.51 (18.36%)
Equitrans Midstream Corporation 194,273,745 12.42 0.00 (0.00%)
Avantor Inc. 117,323,835 22.82 +0.45 (2.01%)
Tesla Inc. 99,985,678 220.25 +4.26 (1.97%)
American Airlines Group Inc. 95,792,941 10.60 +0.43 (4.23%)
Advanced Micro Devices Inc. 59,932,738 138.32 -6.31 (4.36%)
AT&T Inc. 53,293,686 19.19 +0.03 (0.16%)
Apple Inc. 51,173,503 217.49 -1.05 (0.48%)
Intel Corporation 49,444,737 31.10 -0.60 (1.89%)
Royal Bank of Canada 19,095,616 151.52 -0.69 (0.45%)
Bank of Nova Scotia (The) 8,589,146 62.96 -0.23 (0.36%)
Bank of Montreal 8,385,429 120.25 +1.10 (0.92%)
Veren Inc. 6,493,209 10.24 -0.25 (2.38%)
Toronto-Dominion Bank (The) 5,913,129 80.04 +0.68 (0.86%)
Canadian Natural Resources Limited 5,798,432 47.60 +0.01 (0.02%)
TC Energy Corporation 5,153,539 57.38 +0.20 (0.35%)
Capstone Copper Corp. 5,063,599 8.73 -0.01 (0.11%)
Enbridge Inc. 5,057,540 50.25 -0.25 (0.50%)
Baytex Energy Corp. 4,798,813 5.06 +0.11 (2.22%)
Tellurian Inc. 45,592,913 0.94 -0.01 (0.74%)
Denison Mines Corp (Canada) 18,842,837 1.88 -0.02 (1.05%)
B2Gold Corp (Canada) 12,656,179 2.88 -0.06 (2.04%)
Ocean Power Technologies Inc. 12,093,474 0.42 +0.07 (18.88%)
Uranium Energy Corp. 8,938,997 5.49 -0.14 (2.49%)
New Gold Inc. 6,758,231 2.07 -0.08 (3.72%)
i-80 Gold Corp. 5,785,953 1.07 0.00 (0.00%)
Taseko Mines Ltd. 3,966,579 2.15 +0.06 (2.87%)
Globalstar Inc. 3,584,511 1.23 +0.04 (3.36%)
Cybin Inc. 3,359,005 0.29 0.00 (0.32%)
NVIDIA Corporation 455,377,876 112.28 -1.97 (1.72%)
Tesla Inc. 99,985,678 220.25 +4.26 (1.97%)
American Airlines Group Inc. 95,792,941 10.60 +0.43 (4.23%)
Advanced Micro Devices Inc. 59,932,738 138.32 -6.31 (4.36%)
Apple Inc. 51,173,503 217.49 -1.05 (0.48%)
Intel Corporation 49,444,737 31.10 -0.60 (1.89%)
Serve Robotics Inc. 44,066,580 12.13 +3.57 (41.71%)
Alphabet Inc. 43,024,235 167.28 -5.35 (3.10%)
Amazon.com Inc. 42,484,082 179.85 -0.98 (0.54%)
Plug Power Inc. 41,659,050 2.33 -0.10 (4.12%)
Ford Motor Company 256,311,791 11.16 -2.51 (18.36%)
Equitrans Midstream Corporation 194,273,745 12.42 0.00 (0.00%)
Avantor Inc. 117,323,835 22.82 +0.45 (2.01%)
AT&T Inc. 53,293,686 19.19 +0.03 (0.16%)
Edwards Lifesciences Corporation 45,810,474 59.70 -27.25 (31.34%)
Ginkgo Bioworks Holdings Inc. Class A 45,084,465 0.34 +0.03 (11.09%)
Palantir Technologies Inc. Class A 45,063,816 26.63 +0.03 (0.11%)
Bank of America Corporation 40,988,237 41.68 -0.51 (1.21%)
Pfizer Inc. 40,635,434 30.18 +0.20 (0.67%)
Chipotle Mexican Grill Inc. 40,342,244 50.82 -0.96 (1.85%)
Blueberries Medical Corp. 4,857,650 0.02 +0.01 (100.00%)
Tenet Fintech Group Inc. 2,358,209 0.05 -0.02 (23.08%)
Quebec Innovative Materials Corp. 1,736,410 0.10 +0.03 (35.71%)
Cult Food Science Corp. 1,159,110 0.22 -0.02 (6.38%)
BioVaxys Technology Corp. 770,100 0.08 +0.01 (15.38%)
ThreeD Capital Inc 613,545 0.30 -0.02 (6.35%)
Star Navigation Systems Group Ltd. 571,000 0.01 0.00 (0.00%)
Regenx Tech Corp. 556,000 0.03 +0.01 (20.00%)
Spirit Blockchain Capital Inc. 540,000 0.05 +0.01 (25.00%)
KWG Resources Inc 509,500 0.01 0.00 (0.00%)
Guanajuato Silver Company Ltd. 2,906,892 0.27 -0.02 (5.36%)
Alaska Energy Metals Corporation 2,789,266 0.28 +0.04 (14.58%)
Adyton Resources Corporation 2,046,250 0.11 -0.01 (8.33%)
Adventus Mining Corporation 1,418,002 0.43 +0.06 (14.67%)
Sintana Energy Inc. 1,152,985 1.10 -0.03 (2.65%)
Lahontan Gold Corp. 1,035,000 0.07 -0.01 (7.14%)
Rugby Resources Ltd. 1,033,000 0.04 0.00 (0.00%)
Santacruz Silver Mining Ltd. 873,701 0.35 -0.02 (5.41%)
Alphamin Resources Corp. 837,718 1.02 -0.09 (8.11%)
Voxtur Analytics Corp. 792,213 0.09 0.00 (0.00%)
NVIDIA CDR 1,584,417 26.46 -0.44 (1.64%)
TESLA INC. CDR 833,181 20.22 +0.40 (2.02%)
AMAZON.COM CDR 404,963 21.59 -0.10 (0.46%)
STRATEGIC MINERALS EUROPE CORP. 400,005 0.01 0.00 (0.00%)
DEFI TECHNOLOGIES INC. 398,244 2.06 -0.14 (6.36%)
ALPHABET INC. CDR 359,754 28.34 -0.92 (3.14%)
MARITIME LAUNCH SERVICES INC. 359,017 0.07 0.00 (0.00%)
META CDR 280,336 25.35 -0.47 (1.82%)
ELI LILLY CDR 246,970 30.87 -1.46 (4.52%)
INTERFIELD GLOBAL SOFTWARE INC. 227,000 0.03 +0.01 (25.00%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.


Markets

Key Market Indicators

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 22,608 -31.54 (0.14%)
S&P 500 5,399 -27.91 (0.51%)
TSX-V 574 -3.28 (0.57%)

Treasury Bills

Join Fund Library now and get free access to personalized features to help you manage your investments.