Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

Credit markets signalling elevated market risk

Volatility and trading opportunities to pick up this fall

By Justin Jacobsen (09-30-2026)

They want power, and lots of it

By Pulkit Sabharwal (09-29-2026)

Fund Library Q&A with Gordon Pape

By Gordon Pape (09-28-2026)

Learning to love 5%

By Tyler Mordy (09-25-2026)

Capital competition

By Jean Boivin (09-24-2026)

Money in the banks

By Gavin Graham (09-23-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 35,460 -29.59 (0.08%)
S&P 500 7,671 -12.85 (0.17%)
TSX-V 887 -6.88 (0.77%)

Mutual Funds

As at September 29, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
Portland Life Sciences Alternative Fund Series A 17.72 +0.71 (4.16%)
Ninepoint Gold Bullion Fund Series A 42.03 +0.69 (1.67%)
TD Global Entertainment & Communications Fund - Investor Series 166.84 +2.65 (1.61%)
Pender Alternative Special Situations Fund Class A 34.90 +0.55 (1.60%)
Mackenzie Gold Bullion Fund Series A 33.65 +0.49 (1.49%)
Portland 15 of 15 Alternative Fund Series A 11.95 +0.17 (1.42%)
Ninepoint Silver Bullion Fund Series A 16.64 +0.23 (1.42%)
TD Science & Technology Fund - Investor Series 266.54 +3.53 (1.34%)
Dynamic Strategic Gold Class Series A 42.74 +0.56 (1.32%)
CI Munro International Growth Equity Corporate Class Series A 10.47 +0.13 (1.27%)
EdgePoint Canadian Portfolio Series A 62.02 +0.20 (0.32%)
Caldwell Canadian Value Momentum Fund Series A 29.21 +0.09 (0.32%)
Renaissance Canadian Growth Fund Class A 69.29 +0.09 (0.13%)
Mackenzie Betterworld Canadian Equity Fund Series LB 15.00 +0.01 (0.10%)
Mackenzie Betterworld Canadian Equity Fund Series A 14.62 +0.01 (0.10%)
AGF Canadian Growth Equity Fund Series Mutual Fund 15.81 +0.01 (0.08%)
Sun Life MFS Canadian Equity Fund Series D 112.10 +0.09 (0.08%)
BMO Sustainable Opportunities Canadian Equity Fund Series A 17.32 +0.01 (0.07%)
RBC Vision Canadian Equity Fund Series A 28.30 +0.02 (0.05%)
Phillips, Hager & North Canadian Equity Fund Series D 180.96 +0.10 (0.05%)
Desjardins Canadian Small Cap Equity Fund A Class 63.21 +0.45 (0.71%)
North Growth Canadian Equity Fund Series N 35.73 +0.20 (0.57%)
Manulife Growth Opportunities Fund Advisor Series 56.14 +0.21 (0.37%)
NCM Small Companies Class Series A 101.86 +0.32 (0.31%)
Mackenzie Canadian Small Cap Fund Investor Series 52.18 +0.15 (0.29%)
IG Mackenzie Canadian Small Cap Fund Series C NL 24.56 +0.07 (0.29%)
Mackenzie Canadian Small Cap Fund Series LB 11.76 +0.03 (0.29%)
BMO Canadian Small Cap Equity Fund Series A 57.13 +0.15 (0.27%)
NEI Canadian Small Cap Equity Fund Series A 54.29 +0.13 (0.23%)
Scotia Canadian Small Cap Fund - Series A 81.08 +0.13 (0.16%)
Dynamic Strategic Mining Class Series A 23.60 +0.18 (0.76%)
Ninepoint Mining Evolution Fund Series A 12.01 +0.06 (0.47%)
AlphaDelta Canadian Dividend Income Class Series A2 26.57 +0.01 (0.05%)
TD Precious Metals Fund Investor Series 149.44 +1.74 (1.18%)
IG Mackenzie Global Precious Metals Fund Series B 49.46 +0.56 (1.15%)
Canada Life Precious Metals Fund A Series 50.61 +0.57 (1.14%)
Mackenzie Precious Metals Fund Series A 174.45 +1.97 (1.14%)
RBC Global Precious Metals Fund Series A 157.49 +1.68 (1.08%)
CIBC Precious Metals Fund Class A 44.02 +0.46 (1.05%)
Dynamic Precious Metals Fund Series A 40.73 +0.40 (0.99%)
CI Gold+ Giants Covered Call Fund Series A 19.06 +0.18 (0.94%)
BMO Precious Metals Fund Series A 80.03 +0.72 (0.91%)
CI Precious Metals Fund Series A 181.75 +1.61 (0.89%)
Purpose Global Innovators Fund Series A 28.24 +0.28 (1.01%)
Purpose Best Ideas Fund Series A 49.73 +0.30 (0.61%)
Starlight North American Equity Fund Series A 30.31 +0.14 (0.47%)
Fidelity North American Equity Class Series A 33.08 +0.12 (0.36%)
TD North American Sustainability Equity Fund Investor Series 19.62 +0.01 (0.05%)
CI Munro International Growth Equity Corporate Class Series A 10.47 +0.13 (1.27%)
Fidelity International Growth Class Series B 27.69 +0.31 (1.13%)
Fidelity International Growth Fund Series B 28.20 +0.31 (1.13%)
Franklin ClearBridge International Growth Fund Series A 23.62 +0.21 (0.91%)
Franklin ClearBridge International Growth Fund II Series A 15.98 +0.14 (0.89%)
Canoe Defensive International Equity Fund Series A 19.83 +0.15 (0.76%)
Desjardins Overseas Equity Fund A Class 19.79 +0.14 (0.71%)
NBI International High Conviction Equity Private Portfolio Advisor-2 Series 24.03 +0.16 (0.67%)
NBI International High Conviction Equity Private Portfolio Advisor Series 12.78 +0.08 (0.67%)
Canoe International Equity Portfolio Class Series A 12.54 +0.08 (0.66%)
AGF Global Convertible Bond Fund Mutual Fund Series 18.86 +0.01 (0.04%)
CIBC 2029 Investment Grade Bond Fund Series A 10.46 0.00 (0.01%)
Starlight Global Real Estate Fund Series A 7.82 0.00 (0.06%)
Dynamic Global Real Estate Fund Series A 36.26 +0.01 (0.02%)
BMO Global REIT Fund Series A 10.00 0.00 (0.01%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 9.94 +0.02 (0.16%)
Manulife Smart Short-Term Bond ETF Fund Advisor Series 9.80 +0.01 (0.09%)
GuardBonds 2026 Investment Grade Bond Fund Series A 21.30 0.00 (0.01%)
TD Target 2028 Investment Grade Bond Fund Advisor Series 9.88 0.00 (0.01%)
Desjardins Target 2029 Investment Grade Bond Fund Class C 9.93 0.00 (0.01%)
Desjardins Target 2028 Investment Grade Bond Fund Class D 10.02 0.00 (0.01%)
Desjardins Target 2027 Investment Grade Bond Fund Class C 10.27 0.00 (0.01%)
Scotia Mortgage Income Fund - Series A 10.69 0.00 (0.01%)
CI Target 2029 Investment Grade Bond Fund Series A 9.89 0.00 (0.01%)
CIBC 2028 Investment Grade Bond Fund Series A 10.59 0.00 (0.01%)
Templeton Global Bond Fund Series A-Hedged 7.20 +0.01 (0.09%)
BMO World Bond Fund Series A 7.62 +0.01 (0.08%)
RBC $U.S. Short-Term Government Bond Fund Series A 9.24 0.00 (0.05%)
Lysander-Canso U.S. Corporate Treasury Fund Series A 9.87 0.00 (0.05%)
RBC Short-Term Global Bond Fund Series A 9.66 0.00 (0.04%)
CIBC 2027 U.S. Investment Grade Bond Fund Series A 10.71 0.00 (0.03%)
DFA Five-Year Global Fixed Income Fund Class A 8.68 0.00 (0.02%)
Mackenzie Global Green Bond Fund Series LB 9.42 0.00 (0.02%)
CIBC 2026 U.S. Investment Grade Bond Fund Series A 10.79 0.00 (0.01%)
NBI Global Tactical Bond Fund Investor Series 8.34 0.00 (0.01%)
CI U.S. Money Market Corporate Class (Series A shares) 12.48 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
Sun Life Money Market Class Series A 11.47 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
CI Money Market Corporate Class (Series A shares) 11.83 0.00 (0.01%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.01%)
CI Money Market Fund (Series A units) 10.00 0.00 (0.01%)
CI Money Market Class Series A 10.00 0.00 (0.01%)
Purpose Cash Management Class A Units 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
Dynamic Power American Growth Fund Series A 31.55 +0.26 (0.82%)
Dynamic Power American Growth Class Series A 22.36 +0.18 (0.81%)
North Growth U.S. Equity Advisor Fund Series A 87.54 +0.52 (0.60%)
T. Rowe Price U.S. Blue Chip Growth Fund Series A 15.04 +0.08 (0.55%)
Desjardins American Equity Growth Fund A Class 27.99 +0.14 (0.48%)
IA Clarington Loomis U.S. All Cap Growth Fund Series A 18.60 +0.09 (0.47%)
AGF American Growth Fund Mutual Fund Series 78.69 +0.35 (0.45%)
MD American Growth Fund Series A 29.13 +0.13 (0.45%)
Desjardins American Equity Growth Currency Neutral Fund A Class 29.52 +0.12 (0.42%)
AGF US All Cap Growth Equity Fund Series P 56.82 +0.23 (0.41%)
RBC U.S. Mid-Cap Growth Equity Fund Series A 50.68 +0.26 (0.51%)
Mackenzie US Mid Cap Value Fund Series A 10.64 +0.05 (0.46%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 29.65 +0.13 (0.43%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 8.92 +0.03 (0.36%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series 14.99 +0.05 (0.32%)
Mawer U.S. Mid Cap Equity Fund Series F 14.12 +0.04 (0.31%)
CI U.S. Small/Mid Cap Equity Corporate Class (Series A Shares) 15.92 +0.03 (0.21%)
BMO U.S. Small Cap Fund Series A 20.53 +0.04 (0.21%)
CI U.S. Small/Mid Cap Equity Private Pool Series A 10.77 +0.02 (0.20%)
CI U.S. Small/Mid Cap Equity Fund (Series A Units) 107.89 +0.22 (0.20%)
Fidelity Europe Fund Series B 54.96 +0.05 (0.10%)
Fidelity Europe Class Series B 32.75 +0.03 (0.10%)
BMO European Fund Series A 39.09 +0.02 (0.04%)
BMO Asian Growth and Income Fund Series A 23.32 +0.08 (0.35%)
Fidelity Far East Class Series B 93.25 +0.17 (0.18%)
Fidelity Far East Fund Series B 87.22 +0.16 (0.18%)
RBC Asia Pacific ex-Japan Equity Fund Series A 20.48 +0.02 (0.09%)
Fidelity AsiaStar Class Series B 41.73 +0.29 (0.71%)
Fidelity AsiaStar Fund Series B 51.45 +0.36 (0.71%)
CIBC Asia Pacific Fund Class A 26.07 +0.10 (0.38%)
CIBC Asia Pacific Index Fund Class A 22.55 +0.08 (0.38%)
RBC Asian Equity Fund Series A 26.57 +0.07 (0.27%)
GQG Partners Emerging Markets Quality Equity Fund Series A 11.79 +0.11 (0.94%)
AGF Emerging Markets Fund Mutual Fund Series 21.28 +0.14 (0.65%)
AGF Emerging Markets Class Mutual Fund Series 35.14 +0.22 (0.64%)
AGF Emerging Markets Strategic Equity Fund Series P 46.48 +0.27 (0.59%)
FDP Emerging Markets Equity Portfolio Series A 24.43 +0.13 (0.55%)
IG JPMorgan Emerging Markets Equity Fund Series B 69.27 +0.31 (0.45%)
Dynamic Emerging Markets Equity Fund Series A 7.71 +0.03 (0.42%)
RBC Emerging Markets Equity Index ETF Fund Series A 15.66 +0.06 (0.40%)
Renaissance Emerging Markets Fund Class A 35.59 +0.12 (0.33%)
Templeton Emerging Markets Fund Series A 25.08 +0.08 (0.31%)
Invesco Canadian Premier Balanced Fund Series A 57.41 +0.06 (0.10%)
Invesco Canadian Premier Balanced Class Series A 33.70 +0.03 (0.10%)
Manulife Monthly High Income Fund Advisor Series 8.07 0.00 (0.04%)
Manulife Monthly High Income Class Advisor Series 9.18 0.00 (0.04%)
Manulife Canadian Balanced Private Pool Advisor Series 17.27 +0.01 (0.04%)
North Growth Balanced Fund Series A 12.72 +0.05 (0.36%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB 11.85 +0.03 (0.28%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A 12.23 +0.03 (0.28%)
Scotia U.S. $ Balanced Fund - Series A 15.75 +0.04 (0.27%)
GreenWise Balanced Portfolio Class A 13.10 +0.03 (0.26%)
BMO Sustainable Global Balanced Fund Series A 13.62 +0.03 (0.25%)
Pender Strategic Growth and Income Fund Class A 9.71 +0.02 (0.24%)
Fidelity Climate Leadership Balanced Fund Series A 11.98 +0.03 (0.23%)
Desjardins Sustainable Global Balanced Fund Class A 11.05 +0.02 (0.19%)
Manulife Global Monthly High Income Class Advisor Series 23.67 +0.03 (0.12%)
Foundation Wealth Diversifier Pool Class E 31.50 +0.02 (0.06%)
TD Global Entertainment & Communications Fund - Investor Series 166.84 +2.65 (1.61%)
Dynamic Power Global Growth Class Series A 25.26 +0.26 (1.05%)
Franklin Unconstrained Global Equity Fund Series A Hedged 17.44 +0.13 (0.75%)
Franklin Unconstrained Global Equity Fund Series A 17.10 +0.13 (0.75%)
Franklin Innovation Fund Series A 16.54 +0.12 (0.74%)
Middlefield Innovation Dividend Class Series A 26.39 +0.19 (0.74%)
FÉRIQUE Global Innovation Equity Fund Series A 13.83 +0.10 (0.72%)
BMO Global Innovators Fund Series A 27.72 +0.20 (0.72%)
CI Munro Global Energy Transition Fund Series A 21.83 +0.15 (0.71%)
Invesco Global Select Equity Fund Series A 48.86 +0.34 (0.70%)
Ninepoint Global Macro Fund Series A1 Units 11.55 +0.09 (0.78%)
Counsel Global Listed Private Equity Pool Series A 9.54 +0.02 (0.23%)
NCM Income Growth Class Series A 20.69 +0.09 (0.46%)
Dynamic Power Balanced Fund Series A 19.32 +0.04 (0.19%)
EdgePoint Canadian Growth & Income Portfolio Series A 34.02 +0.05 (0.16%)
Dynamic Power Canadian Growth Fund Series A 73.64 +0.33 (0.46%)
Mackenzie FuturePath Canadian Growth Fund Series PA 21.43 +0.09 (0.44%)
Invesco EQV Canadian Premier Equity Fund Series A 90.74 +0.29 (0.32%)
Invesco EQV Canadian Premier Equity Class Series A 45.32 +0.14 (0.31%)
Canadian Equity Growth Pool (Series W units) 80.81 +0.15 (0.18%)
Canadian Equity Growth Corporate Class (Series A shares) 20.72 +0.04 (0.17%)
Manulife Dividend Income Plus Class Advisor Series 19.00 +0.03 (0.17%)
Manulife Dividend Income Plus Fund Advisor Series 10.19 +0.02 (0.17%)
BMO Growth Opportunities Fund Series A 20.35 +0.02 (0.10%)
Fidelity Special Situations Fund Series B 66.42 +0.04 (0.07%)
Dynamic Power Global Balanced Class Series A 25.93 +0.19 (0.74%)
Invesco Global Balanced Fund Series A 13.32 +0.07 (0.52%)
Invesco Global Balanced Class Series A 23.61 +0.12 (0.52%)
GreenWise Growth Portfolio Class A 15.69 +0.07 (0.42%)
CI Global Balanced Fund (Series A units) 14.87 +0.06 (0.40%)
Cl Global Balanced Corporate Class (Series A shares) 19.63 +0.08 (0.39%)
NBI Global Balanced Growth Fund Advisor Series/ISC 13.02 +0.03 (0.23%)
IA Clarington Loomis Global Allocation Fund Series T8 2.28 0.00 (0.22%)
IA Clarington Loomis Global Allocation Class Series A 24.50 +0.05 (0.21%)
Mackenzie FuturePath Global Equity Balanced Fund Series PA 12.90 +0.03 (0.20%)
GreenWise Conservative Portfolio Class A 11.13 +0.01 (0.13%)
Counsel Visio Income Pool Series A 11.11 +0.01 (0.08%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A 12.45 0.00 (0.04%)
RBC Global Choices Very Conservative Portfolio Series A 10.47 0.00 (0.03%)
RBC Global Choices Conservative Portfolio Series A 11.22 0.00 (0.01%)
Fidelity Tactical High Income Fund Series B 18.16 +0.05 (0.27%)
Fidelity Tactical High Income Currency Neutral Fund Series B 15.73 +0.03 (0.21%)
Desjardins Global Balanced Growth Fund Class A 24.39 +0.04 (0.14%)
BMO Tactical Global Growth ETF Fund Series A 14.27 +0.01 (0.04%)
Pender Small Cap Opportunities Fund Class A 44.63 +0.22 (0.49%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 32.96 +0.05 (0.15%)
CI North American Small/Mid Cap Equity Fund Series A 31.24 0.00 (0.01%)
CI North American Small/Mid Cap Equity Class Series A 14.68 0.00 (0.01%)
BMO Clean Energy ETF Fund Series A 8.56 +0.10 (1.24%)
Pender Global Small/Mid Cap Equity Fund Class A 19.60 +0.20 (1.05%)
CIBC International Small Companies Fund Class A 53.76 +0.35 (0.66%)
Mackenzie USD Greenchip Global Environmental All Cap Fund Series A 16.68 +0.08 (0.48%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 29.88 +0.13 (0.42%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 16.43 +0.07 (0.42%)
Steadyhand Global Small-Cap Equity Fund Series A 13.86 +0.06 (0.42%)
CI Global Small/Mid Cap Equity Private Pool (Series A) 15.70 +0.06 (0.37%)
CI Global Small/Mid Cap Equity Corporate Class Series A 16.68 +0.06 (0.35%)
CI Global Small/Mid Cap Equity Fund (Series A Units) 14.72 +0.05 (0.35%)
TD China Income & Growth Fund - Investor Series 31.99 +0.01 (0.03%)
Dynamic Premium Yield Fund Series A 11.97 +0.02 (0.13%)
Dynamic Premium Yield Class - Series A 17.79 +0.02 (0.13%)
BMO Premium Yield ETF Fund Series A 9.85 +0.01 (0.06%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.39 +0.01 (0.05%)
Dynamic Alternative Yield Fund Series A 8.05 0.00 (0.03%)
Dynamic Alternative Yield Class Series A 15.91 +0.01 (0.03%)
BMO Strategic Fixed Income Yield Fund Series A 8.55 0.00 (0.02%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.43 0.00 (0.01%)
TD Science & Technology Fund - Investor Series 266.54 +3.53 (1.34%)
CI Tech Giants Covered Call Fund Series A 17.68 +0.13 (0.75%)
Fidelity Technology Innovators Class Series B 155.59 +0.82 (0.53%)
Fidelity Technology Innovators Fund Series B 155.73 +0.82 (0.53%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 36.94 +0.17 (0.45%)
RBC Global Technology Fund Series A 25.83 +0.11 (0.44%)
BMO Covered Call Technology ETF Fund Advisor Series 14.26 +0.06 (0.40%)
Evolve Automobile Innovation Index Fund Hedged Class A 23.89 +0.08 (0.33%)
TD Global Technology Leaders Index Fund - Advisor Series 15.96 +0.04 (0.22%)
Fidelity Global Consumer Brands Class Series B 54.59 +0.07 (0.12%)
Fidelity Japan Class Series B 30.45 +0.27 (0.90%)
Fidelity Japan Fund Series B 30.75 +0.27 (0.90%)
RBC Japanese Equity Fund Series A 20.39 +0.14 (0.68%)
Sun Life Aditya Birla India Fund Series A 20.66 +0.11 (0.54%)
Ninepoint Gold Bullion Fund Series A 42.03 +0.69 (1.67%)
Mackenzie Gold Bullion Fund Series A 33.65 +0.49 (1.49%)
Ninepoint Silver Bullion Fund Series A 16.64 +0.23 (1.42%)
Dynamic Strategic Gold Class Series A 42.74 +0.56 (1.32%)
CI Gold Corporate Class (Series A shares) 25.96 +0.23 (0.91%)
CI Gold Bullion US$ Fund Series A U$ 8.82 +0.08 (0.89%)
BMG Gold BullionFund Class A 13.66 +0.09 (0.64%)
BMO Gold Bullion ETF Fund Series A 12.68 +0.07 (0.52%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 11.54 +0.06 (0.50%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.97 +0.01 (0.07%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 11.65 +0.07 (0.63%)
NEI Clean Infrastructure Fund Series A 8.99 +0.03 (0.37%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 10.19 +0.02 (0.24%)
Desjardins Global Infrastructure Fund A Class 14.58 +0.03 (0.17%)
Ninepoint Global Infrastructure Fund Series A 12.99 +0.01 (0.10%)
BMO Global Infrastructure Fund Series A 12.06 +0.01 (0.08%)
CI Global Sustainable Infrastructure Fund Series A 12.83 +0.01 (0.05%)
Starlight Global Infrastructure Fund Series A 12.36 0.00 (0.02%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series 13.84 +0.01 (0.09%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series 14.26 +0.01 (0.08%)
CIBC 2029 U.S. Investment Grade Bond Fund Series A 9.81 +0.01 (0.06%)
Mackenzie Target 2029 North American IG Corporate Bond Fund Series A 9.68 0.00 (0.05%)
Mackenzie Target 2027 North American IG Corporate Bond Fund Series A 10.00 0.00 (0.05%)
CIBC 2028 U.S. Investment Grade Bond Fund Series A 9.92 0.00 (0.05%)
CIBC 1-5 Year U.S. Laddered Investment Grade Bond Fund Series A 9.84 0.00 (0.04%)
Lysander-Canso U.S. Short Term and Floating Rate Fund Series A U$ 9.89 0.00 (0.04%)
RBC $U.S. Short-Term Corporate Bond Fund Series A 9.33 0.00 (0.03%)
CIBC 2031 U.S. Investment Grade Bond Fund Series A 9.65 0.00 (0.03%)
RBC Emerging Markets Bond Fund Series A 10.68 +0.01 (0.08%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.31 +0.01 (0.06%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.19 0.00 (0.03%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.87 0.00 (0.01%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.25 0.00 (0.01%)
Portland Life Sciences Alternative Fund Series A 17.72 +0.71 (4.16%)
Pender Alternative Special Situations Fund Class A 34.90 +0.55 (1.60%)
Portland 15 of 15 Alternative Fund Series A 11.95 +0.17 (1.42%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 24.69 +0.28 (1.15%)
Dynamic Global Growth Opportunities Fund Series A 16.52 +0.12 (0.71%)
CI Munro Alternative Global Growth Fund (Series A units) 20.35 +0.13 (0.67%)
CI Alternative North American Opportunities Fund Series A 18.56 +0.12 (0.63%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 27.64 +0.12 (0.42%)
Fidelity Global Opportunities Long/Short Fund Series B 11.28 +0.04 (0.38%)
EHP Alpha Strategies Alternative Fund Class A 13.65 +0.05 (0.36%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.02 +0.01 (0.15%)
RP Alternative Global Bond Fund Class A 9.16 +0.01 (0.10%)
CIBC Alternative Credit Strategy Series A 9.78 +0.01 (0.06%)
PICTON Investment Grade Alternative Fund Class A 9.18 +0.01 (0.06%)
CC&L Absolute Return Bond Fund Series A 8.04 0.00 (0.04%)
Friedberg Asset Allocation Fund U$ 20.19 +0.09 (0.43%)
CIBC Multi-Asset Absolute Return Strategy Series A 10.70 +0.02 (0.14%)
CI Alternative Multi-Strategy Fund Series A 13.06 +0.01 (0.10%)
Fidelity Multi-Alt Equity Fund Series B 11.00 +0.01 (0.07%)
IA Clarington Multi-Strategy Alternative Pool Series A 10.40 0.00 (0.04%)
PICTON Multi-Strategy Alpha Alternative Fund Class A 11.54 0.00 (0.04%)
Dynamic Liquid Alternatives Private Pool Series A 10.97 0.00 (0.03%)
Fidelity Multi-Alt Balanced Fund Series B 10.31 0.00 (0.01%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.59 +0.04 (0.31%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.83 +0.04 (0.31%)
CC&L Global Market Neutral II Fund Series A 14.03 +0.04 (0.28%)
PICTON Market Neutral Equity Alternative Fund Class A 15.75 +0.04 (0.24%)
Fidelity Market Neutral Alternative Fund Series B 9.85 +0.01 (0.11%)
PIMCO Flexible Global Bond Fund (Canada) Series A 10.11 +0.02 (0.17%)
PIMCO Unconstrained Bond Fund (Canada) Series A 9.25 +0.01 (0.13%)
PIMCO Monthly Income Fund (Canada) Series A 11.84 0.00 (0.04%)
CIBC Diversified Fixed Income Fund Series A 9.50 0.00 (0.03%)
Renaissance Flexible Yield Fund Class A 9.20 0.00 (0.01%)
Middlefield U.S. Equity Dividend Class Series A 27.83 +0.18 (0.65%)
IA Clarington U.S. Dividend Growth Fund - Series A 19.15 +0.04 (0.23%)
Franklin U.S. Rising Dividends Fund Series A 101.51 +0.01 (0.01%)
Middlefield Global Dividend Growers Class Series A 24.26 +0.18 (0.74%)
IA Clarington Global Dividend Fund Series A 13.99 +0.05 (0.38%)
Sun Life KBI Global Dividend Private Pool Series A 16.82 +0.03 (0.20%)
AlphaDelta Global Dividend Income Class Series A2 24.10 +0.04 (0.15%)
BMO Global Dividend Opportunities Fund Series A 12.29 +0.01 (0.08%)
AGF Global Dividend Fund Mutual Fund Series 58.48 +0.04 (0.07%)
AGF Global Dividend Class Mutual Fund Series 23.60 +0.02 (0.07%)
AGF Global Dividend Strategic Equity Fund Series P 41.70 +0.03 (0.06%)
Guardian i3 Global Dividend Growth Fund Series A 36.13 +0.01 (0.02%)
Fidelity ClearPath 2045 Portfolio Series B 31.89 +0.01 (0.03%)
Fidelity ClearPath 2065 Portfolio Series B 16.54 +0.01 (0.05%)
Fidelity ClearPath 2060 Portfolio Series A 18.39 +0.01 (0.04%)
Fidelity ClearPath 2055 Portfolio Series B 22.21 +0.01 (0.04%)
Fidelity ClearPath 2050 Portfolio Series B 21.98 +0.01 (0.04%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.16 +0.02 (0.26%)
Templeton Global Bond Fund Series A 6.32 +0.01 (0.16%)
Fidelity Global Investment Grade Bond ETF Fund Series B 7.74 +0.01 (0.15%)
Fidelity Global Bond Currency Neutral Fund Series B 9.70 +0.01 (0.07%)
Fidelity Global Bond Fund Series B 10.20 +0.01 (0.05%)
Foundation Wealth Income Pool Class E 19.69 +0.01 (0.05%)
NEI Global Total Return Bond Fund Series A 7.93 0.00 (0.04%)
Nuveen Global Green Bond Fund Series A 10.55 0.00 (0.03%)
Mackenzie Global Green Bond Fund Series A 8.63 0.00 (0.02%)
PIMCO Managed Conservative Bond Pool Series A 8.69 0.00 (0.02%)
PIMCO Managed Core Bond Pool Series A 8.62 0.00 (0.02%)
CI Ethereum Fund Series A U$ 9.51 +0.12 (1.26%)
Purpose Ether Yield ETF Class A 1.60 +0.02 (1.00%)
Purpose Bitcoin Yield ETF Class A 5.01 +0.05 (0.93%)
Fidelity Advantage Ether ETF Fund Series B 19.28 +0.14 (0.75%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 20.49 +0.14 (0.68%)
Purpose Ether ETF Class A 5.99 +0.04 (0.60%)
Fidelity Advantage Bitcoin ETF Fund Series B 14.99 +0.06 (0.41%)
CI Solana Fund Series A 7.31 +0.03 (0.40%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 16.01 +0.05 (0.31%)
Purpose Bitcoin ETF Class A 11.72 +0.03 (0.22%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at September 29, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Canoe Energy Portfolio Class Series A 13.78 -0.27 (1.90%)
Canoe Energy Plus Fund Series A 9.84 -0.18 (1.84%)
Canoe Energy Income Portfolio Class Series A 7.86 -0.15 (1.83%)
Fidelity International Value ETF Fund Series B 13.20 -0.20 (1.48%)
Middlefield ActivEnergy Dividend Class Series A 20.32 -0.30 (1.44%)
Manulife Smart Dividend ETF Fund Advisor Series 10.63 -0.15 (1.43%)
Dynamic Strategic Energy Class Series A 8.43 -0.12 (1.39%)
CI Energy Giants Covered Call Fund Series A 9.84 -0.13 (1.30%)
Dynamic Energy Income Fund Series A 17.27 -0.22 (1.27%)
Fidelity International High Dividend ETF Fund Series B 15.00 -0.16 (1.09%)
TD Canadian Low Volatility Class - Investor Series 19.49 -0.13 (0.66%)
TD Canadian Low Volatility Fund - Investor Series 10.81 -0.07 (0.64%)
Educators Growth Fund Class A 39.04 -0.23 (0.58%)
NBI SmartBeta Low Volatility Canadian Equity Fund Investor Series 19.34 -0.11 (0.56%)
CI RAFI Canadian Index ETF Class Series A 25.59 -0.14 (0.56%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC 15.75 -0.09 (0.56%)
NEI Canadian Equity RS Fund Series A 34.86 -0.18 (0.52%)
Guardian Canadian Focused Equity Fund Series A 23.67 -0.12 (0.52%)
BMO Low Volatility Canadian Equity ETF Fund Series A 17.45 -0.09 (0.51%)
RBC QUBE Low Volatility Canadian Equity Fund Series A 21.66 -0.10 (0.44%)
NBI Quebec Growth Fund Investor Series 131.36 -1.13 (0.85%)
Canoe Fundamental Small Mid Cap Portfolio Class Series D 196.35 -0.89 (0.45%)
NBI Small Cap Fund Investor Series 72.10 -0.32 (0.44%)
Langdon Canadian Smaller Companies Portfolio Class A 12.53 -0.05 (0.39%)
IA Clarington QV Canadian Small Cap Fund Series A 109.88 -0.37 (0.34%)
IA Clarington QV Canadian Small Cap Class Series A 35.65 -0.12 (0.34%)
NEI Canadian Small Cap Equity RS Fund Series A 48.48 -0.16 (0.33%)
Franklin ClearBridge Canadian Small Cap Fund Series A 66.15 -0.15 (0.23%)
Mawer New Canada Fund Series F 98.90 -0.17 (0.17%)
TD Canadian Small-Cap Equity Class - Investor Series 42.08 -0.05 (0.12%)
NBI Resource Fund Investor Series 85.34 -0.73 (0.85%)
IG Mackenzie Global Resource Fund II B 52.53 -0.41 (0.78%)
Mackenzie Global Resource Fund II Series A 53.38 -0.42 (0.78%)
IG Mackenzie Global Resource Fund Series C NL 29.83 -0.23 (0.77%)
Canada Life Global Resources Fund A Series 38.05 -0.29 (0.75%)
Mackenzie Global Resource Fund Series A 53.57 -0.40 (0.74%)
Mackenzie Global Resource Fund Series LB 19.34 -0.14 (0.74%)
TD Resource Fund Investor Series 30.16 -0.20 (0.66%)
Maple Leaf Gold & Critical Minerals Class Series A 0.92 -0.01 (0.61%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 17.29 -0.11 (0.61%)
Manulife Smart Dividend ETF Fund Advisor Series 10.63 -0.15 (1.43%)
CI Canadian Dividend Index ETF Class Series A 20.19 -0.13 (0.64%)
Manulife Fundamental Dividend Fund Advisor Series 13.08 -0.07 (0.57%)
NEI Canadian Dividend Fund Series A 17.38 -0.10 (0.56%)
Beutel Goodman Canadian Dividend Fund Class D 15.01 -0.08 (0.53%)
Franklin ClearBridge Canadian Dividend Fund Series A 24.31 -0.13 (0.51%)
CI Canada Quality Dividend Growth Index Fund Series A 14.36 -0.07 (0.51%)
FÉRIQUE Canadian Dividend Equity Fund Series A 20.52 -0.10 (0.50%)
MD Dividend Growth Fund Series A 20.24 -0.10 (0.49%)
Elite Canadian Equity Income Pool Series A 12.71 -0.06 (0.49%)
BMO SIA Focused North American Equity Fund Advisor Series 13.66 -0.07 (0.51%)
Purpose Core Dividend Fund Series A 38.42 -0.19 (0.50%)
Purpose Enhanced Dividend Fund Series A 8.68 -0.03 (0.38%)
NBI North American Dividend Private Portfolio Advisor Series 20.70 -0.08 (0.37%)
Barometer Tactical Income Growth Fund Class A 7.95 -0.03 (0.34%)
Caldwell North American Fund Series A 17.83 -0.06 (0.33%)
Humilis North American Tactical Equity Fund Series A 11.87 -0.04 (0.33%)
Dynamic Sustainable Equity Fund Series A 11.53 -0.03 (0.24%)
BMO North American Dividend Fund Series A 70.47 -0.14 (0.20%)
CI Multi-Sector Covered Call Fund Series A 9.57 -0.02 (0.16%)
Fidelity International Value ETF Fund Series B 13.20 -0.20 (1.48%)
Fidelity International High Dividend ETF Fund Series B 15.00 -0.16 (1.09%)
Outcome International Equity Income Fund Class A 10.31 -0.10 (0.95%)
Fidelity All-International Equity ETF Fund Series B 12.25 -0.11 (0.87%)
Purpose International Dividend Fund Class A 29.22 -0.24 (0.81%)
CI Morningstar International Value Hedged Index Fund Series A 10.84 -0.09 (0.80%)
Brandes International Equity Fund Series A 27.54 -0.20 (0.72%)
Manulife Smart International Dividend ETF Fund Advisor Series 10.62 -0.07 (0.64%)
SLGI MFS Blended Research Low Vol International Fund Series A 14.51 -0.08 (0.58%)
Scotia International Equity Fund Series A 16.60 -0.09 (0.54%)
BlueBay Global Convertible Bond Fund (Canada) Series A 11.31 -0.03 (0.25%)
NEI Global High Yield Bond Fund Series A 5.10 -0.01 (0.23%)
Purpose Total Return Bond Fund Series A 14.75 -0.03 (0.21%)
Manulife Global Unconstrained Bond Fund Advisor Series 7.12 -0.01 (0.20%)
Dynamic High Yield Bond Fund Series A 1.44 0.00 (0.18%)
BMO U.S. High Yield Bond Fund Series A 6.80 -0.01 (0.18%)
IG Putnam U.S. High Yield Income Fund Series C 7.98 -0.01 (0.17%)
TD High Yield Bond Fund Investor Series 5.88 -0.01 (0.17%)
Fidelity American High Yield Currency Neutral Fund Series B 7.88 -0.01 (0.16%)
Franklin Brandywine U.S. High Yield Fund Series A 4.60 -0.01 (0.16%)
Manulife Smart Core Bond ETF Fund Advisor Series 9.60 -0.07 (0.76%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B 8.57 -0.05 (0.59%)
TD Canadian Bond Index Fund Investor Series 9.95 -0.03 (0.30%)
NBI Canadian Core Plus Bond Fund Advisor Series 10.04 -0.03 (0.27%)
IA Clarington Inhance Bond SRI Fund Series B 8.87 -0.02 (0.26%)
Lysander-Canso Bond Fund Series A 10.43 -0.03 (0.26%)
RBC Vision Fossil Fuel Free Bond Fund Series A 8.40 -0.02 (0.26%)
RBC Vision Bond Fund Series D 9.55 -0.02 (0.25%)
Phillips, Hager & North Total Return Bond Fund Series D 10.02 -0.03 (0.25%)
Phillips, Hager & North Bond Fund Series D 8.93 -0.02 (0.25%)
Counsel Global Real Estate Series A 14.62 -0.05 (0.33%)
Hazelview Global Real Estate Fund Series A 6.93 -0.02 (0.26%)
Renaissance Global Real Estate Currency Neutral Fund Class A 11.27 -0.03 (0.23%)
Real Estate Investment Corporate Class (Series A shares) 11.94 -0.03 (0.22%)
Renaissance Global Real Estate Fund Class A 15.45 -0.03 (0.21%)
Real Estate Investment Pool (Series W units) 43.40 -0.09 (0.21%)
Fidelity Global Real Estate Class Series B 14.09 -0.03 (0.18%)
Fidelity Global Real Estate Fund Series B 17.61 -0.03 (0.18%)
CI Global REIT Private Pool Series A 10.69 -0.02 (0.16%)
Russell Investments Global Real Estate Pool Series B 9.65 -0.02 (0.16%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.68 -0.01 (0.16%)
MD Short-Term Bond Fund Series A 10.02 -0.01 (0.10%)
Fidelity Canadian Short Term Bond Fund Series B 9.91 0.00 (0.05%)
Russell Investments Short Term Income Class Series B 7.58 0.00 (0.04%)
Franklin Canadian Short Term Bond Fund Series A 7.89 0.00 (0.04%)
Beutel Goodman Short Term Bond Fund Class B 9.36 0.00 (0.04%)
IG Income Portfolio - Short Duration Series C NL 9.77 0.00 (0.04%)
IG Income Portfolio - Short Duration Series B Cornerstone 9.90 0.00 (0.03%)
Lysander-Canso Corporate Treasury Fund Series A 10.53 0.00 (0.03%)
CIBC Canadian Short-Term Bond Index Fund Class A 9.28 0.00 (0.03%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.10 -0.04 (0.49%)
CI U.S. Aggregate Bond Covered Call Fund Series A 7.87 -0.03 (0.37%)
Tactical Sovereign Bond Fund Series A 4.30 -0.01 (0.32%)
CI Global Enhanced Government Bond Private Pool Series A 8.56 -0.02 (0.18%)
NBI U.S. Bond Private Portfolio N Series U$ 8.67 -0.01 (0.13%)
Sustainable Income 100 Fund Series A 9.02 -0.01 (0.12%)
RP Strategic Income Plus Fund Class A 9.64 -0.01 (0.10%)
TD North American Sustainability Bond Fund - Investor Series 10.74 -0.01 (0.09%)
CI Global Green Bond Fund Series A 10.58 -0.01 (0.07%)
Scotia U.S. $ Bond Fund - Series A 9.77 -0.01 (0.05%)
IA Clarington QV U.S. Equity Currency Neutral Fund Series A 9.47 -0.06 (0.58%)
Caldwell U.S. Dividend Advantage Fund Series A 13.94 -0.08 (0.58%)
NBI SmartData U.S. Equity Covered Call Fund Advisor Series 9.91 -0.05 (0.55%)
Brandes U.S. Equity Fund Series A 36.72 -0.19 (0.52%)
Mackenzie FuturePath US Value Fund Series PA 16.97 -0.08 (0.45%)
Dynamic American Fund Series A 24.94 -0.11 (0.44%)
Dynamic American Class Series A 25.54 -0.11 (0.44%)
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series A 17.00 -0.06 (0.38%)
Desjardins American Equity Value Fund A Class 28.02 -0.11 (0.37%)
Fidelity U.S. All Cap Currency Neutral Class Series B 21.77 -0.08 (0.37%)
Invesco Main Street U.S. Small Cap Class Series A 65.87 -0.29 (0.43%)
TD U.S. Small-Cap Equity Fund Investor Series 58.39 -0.22 (0.38%)
U.S. Equity Small Cap Corporate Class Series A 23.45 -0.07 (0.28%)
Mackenzie GQE US Mid Cap Equity Currency Neutral Fund Series A 11.28 -0.03 (0.27%)
U.S. Equity Small Cap Pool Series W 49.36 -0.13 (0.26%)
Mackenzie GQE USD US Mid Cap Equity Fund Series A 9.95 -0.02 (0.24%)
RBC U.S. Mid-Cap Value Equity Fund Series A 15.34 -0.03 (0.21%)
Mackenzie GQE US Mid Cap Equity Fund Series A 13.03 -0.03 (0.19%)
Mackenzie GQE US Small-Mid Cap Equity Currency Neutral Fund Series A 25.22 -0.04 (0.17%)
Fidelity Small Cap America Currency Neutral Class Series B 14.87 -0.02 (0.15%)
Chou Europe Fund Series A 9.55 -0.08 (0.86%)
IG Mackenzie European Mid-Cap Equity Fund Series C 41.44 -0.22 (0.52%)
RBC European Mid-Cap Equity Fund Series A 16.09 -0.07 (0.44%)
AGF European Equity Class Mutual Fund Series 55.57 -0.23 (0.42%)
Invesco European Equity Fund Series A 24.76 -0.08 (0.32%)
Invesco European Equity Class Series A 16.29 -0.05 (0.31%)
BMO Covered Call Europe High Dividend ETF Fund Series A 10.40 -0.03 (0.26%)
CIBC European Equity Fund Class A 21.98 -0.05 (0.25%)
Mackenzie Ivy European Fund Series A 23.43 -0.06 (0.24%)
CIBC European Index Fund Class A 19.60 -0.04 (0.22%)
IG Mackenzie Pacific International Fund Series C 27.89 -0.11 (0.40%)
IG Mackenzie Pacific International Fund II B 42.29 -0.17 (0.40%)
IG Mackenzie Pan Asian Equity Fund Series C 23.21 -0.09 (0.38%)
Dynamic Asia Pacific Equity Fund Series A 29.67 -0.01 (0.05%)
Mackenzie GQE Emerging Markets ex-China Equity Fund Series A 18.48 -0.11 (0.60%)
Canada Life Emerging Markets Large Cap Equity Fund A 20.87 -0.12 (0.55%)
Desjardins Emerging Markets Opportunities Fund A Class 12.24 -0.06 (0.47%)
RBC Emerging Markets Equity Focus Fund Series A 19.83 -0.09 (0.47%)
Invesco Developing Markets Fund Series A 11.04 -0.05 (0.44%)
Mawer Emerging Markets Equity Fund Series F 21.87 -0.09 (0.43%)
Invesco Developing Markets Class Series A 15.92 -0.07 (0.43%)
NEI Emerging Markets Fund Series A 12.48 -0.05 (0.42%)
Desjardins Emerging Markets Fund A Class 26.13 -0.11 (0.42%)
Mackenzie GQE Emerging Markets Fund Series A 18.70 -0.08 (0.41%)
Manulife Smart Balanced Dividend ETF Bundle Advisor Series 12.46 -0.06 (0.48%)
Desjardins Quebec Balanced Fund A Class 27.52 -0.12 (0.45%)
Phillips, Hager & North Monthly Income Fund Series D 12.20 -0.04 (0.33%)
ATB Monthly Income Portfolio Series A 11.21 -0.04 (0.32%)
TD Monthly Income Fund - Investor Series 31.37 -0.10 (0.32%)
AGF Canadian Strategic Balanced Fund Series P 30.25 -0.09 (0.30%)
CIBC Monthly Income Fund Class A 11.47 -0.03 (0.30%)
Franklin Canadian Monthly Income and Growth Fund Series A 9.69 -0.03 (0.28%)
Renaissance Canadian Monthly Income Fund Class A 6.10 -0.02 (0.28%)
RBC Monthly Income Fund Series A 16.70 -0.05 (0.28%)
Canoe Fundamental Global Balanced Fund Series A 9.21 -0.05 (0.54%)
Canoe North American Monthly Income Portfolio Class Series A 12.40 -0.06 (0.49%)
Purpose Conservative Income Fund Series A 17.63 -0.07 (0.37%)
Dynamic Blue Chip Balanced Fund Series A 18.97 -0.07 (0.36%)
Purpose Monthly Income Fund Series A 16.63 -0.06 (0.35%)
BMO Diversified Income Portfolio Series A 6.87 -0.02 (0.31%)
Lincluden Balanced Fund Series O 20.49 -0.06 (0.28%)
Counsel Visio Balanced Income Pool Series A 10.52 -0.03 (0.27%)
Scotia Global Balanced Fund - Series A 18.32 -0.05 (0.26%)
CI Balanced Asset Allocation ETF Fund Series A 11.80 -0.03 (0.25%)
Chou Asia Fund Series A 29.08 -0.06 (0.19%)
Mackenzie Corporate Knights Global 100 Index Fund Series A 12.50 -0.11 (0.90%)
Canoe Fundamental Global Equity Portfolio Class Series A 10.76 -0.09 (0.81%)
CI Global Real Asset Private Pool Series A 12.00 -0.08 (0.65%)
RBC QUBE Low Volatility Global Equity Currency Neutral Fund Series A 14.29 -0.08 (0.55%)
Desjardins Multifactor Global Equity Fund A Class 12.56 -0.07 (0.55%)
Brandes Global Equity Fund Series A 30.14 -0.16 (0.54%)
RBC QUBE Low Volatility Global Equity Fund Series A 27.30 -0.14 (0.50%)
RBC QUBE Low Volatility All Country World Equity Fund Series A 10.32 -0.05 (0.48%)
IA Clarington QV Global Equity Fund Series A 25.80 -0.12 (0.47%)
Invesco RAFI Global+ ETF Fund Series A 29.12 -0.14 (0.46%)
TD Alternative Commodities Pool - Advisor Series 13.40 -0.11 (0.83%)
CI Auspice Broad Commodity Fund Series A 11.67 -0.04 (0.35%)
Purpose Canadian Financial Income Fund Series A 38.02 -0.24 (0.63%)
BMO Canadian Banks ETF Fund Series A 18.65 -0.11 (0.59%)
BMO Covered Call Canadian Banks ETF Fund Series A 18.45 -0.11 (0.58%)
CI Canadian Banks Covered Call Income Corporate Class Series A 14.07 -0.08 (0.55%)
IG Mackenzie Global Financial Services Fund Series C 31.13 -0.16 (0.51%)
Dynamic Financial Services Fund Series A 35.02 -0.17 (0.49%)
CIBC Financial Companies Fund Class A 61.91 -0.23 (0.37%)
Fidelity Global Financial Services Class Series B 50.26 -0.17 (0.34%)
Fidelity Global Financial Services Fund Series B 70.02 -0.24 (0.34%)
Fidelity Global Health Care Class Series B 37.12 -0.26 (0.70%)
Fidelity Global Health Care Fund Series B 66.02 -0.47 (0.70%)
IG Mackenzie Global Health Care Fund Series B 46.50 -0.28 (0.60%)
Renaissance Global Health Care Fund Class A 56.70 -0.31 (0.54%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 14.08 -0.06 (0.45%)
Middlefield Healthcare Dividend Fund Series A 18.09 -0.07 (0.38%)
CI Global Health Sciences Corporate Class (Series A shares) 58.16 -0.20 (0.35%)
BMO Global Health Care Fund Series A 13.66 -0.04 (0.27%)
TD Health Sciences Fund - Investor Series 151.18 -0.30 (0.20%)
FMOQ Monthly Income Fund 14.87 -0.08 (0.52%)
Educators Monthly Income Fund Class A 9.89 -0.04 (0.43%)
Scotia Dividend Balanced Fund - Series A 17.75 -0.07 (0.40%)
imaxx Canadian Fixed Pay Fund Class A2 7.33 -0.03 (0.40%)
Dynamic Value Balanced Fund Series A 27.02 -0.11 (0.39%)
Dynamic Value Balanced Class Series A 17.41 -0.07 (0.37%)
MD Precision Canadian Moderate Growth Fund Series A 26.75 -0.10 (0.37%)
Franklin ClearBridge Dividend Income Fund Series A 36.49 -0.13 (0.37%)
CIBC Dividend Income Fund Class A 11.16 -0.04 (0.36%)
TD Dividend Income Fund - Investor Series 64.96 -0.18 (0.28%)
Fidelity All-in-One Conservative Income ETF Fund Series B 10.27 -0.04 (0.39%)
NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC 8.97 -0.03 (0.33%)
BMO Monthly Dividend Fund Ltd. Advisor Series 8.25 -0.02 (0.28%)
Canoe Enhanced Income Fund Series A 8.91 -0.03 (0.28%)
Canoe Enhanced Income Portfolio Class Series A 8.07 -0.02 (0.28%)
TD Managed Income Portfolio - Investor Series 13.30 -0.03 (0.23%)
Canada Life Canadian Fixed Income Balanced Fund - A Series 10.20 -0.02 (0.22%)
Renaissance Optimal Income Portfolio Class A 9.22 -0.02 (0.22%)
Steadyhand Income Fund Series A 10.80 -0.02 (0.22%)
Meritage Moderate Portfolio - Advisor Series/DSC 14.67 -0.03 (0.22%)
Canoe Equity Portfolio Class Series A 25.03 -0.18 (0.71%)
Tangerine Dividend Portfolio Series A 19.66 -0.13 (0.66%)
Sionna Opportunities Fund - Series A 25.95 -0.12 (0.47%)
Fidelity Canadian Large Cap Class Series B 37.20 -0.15 (0.41%)
Fidelity Canadian Large Cap Fund Series B 54.34 -0.22 (0.41%)
Fidelity Concentrated Value Private Pool Series B 31.27 -0.13 (0.41%)
Dynamic Value Fund of Canada Series A 79.85 -0.27 (0.33%)
Dynamic Canadian Value Class Series A 22.35 -0.07 (0.32%)
Scotia Canadian Equity Fund Series A 63.12 -0.20 (0.32%)
Exemplar Performance Fund Series A 16.31 -0.05 (0.32%)
Canada Life Diversified Real Assets Fund A 12.87 -0.05 (0.40%)
Dynamic Global Balanced Fund Series A 19.11 -0.07 (0.39%)
Barometer Balanced Fund Class A 12.16 -0.05 (0.38%)
FMOQ Omniresponsable Fund 17.72 -0.05 (0.28%)
NEI Growth & Income Fund Series A 6.33 -0.02 (0.26%)
Mackenzie ChinaAMC Multi-Asset Fund Series A 9.61 -0.02 (0.26%)
Mackenzie FuturePath Monthly Income Growth Portfolio Series PA 20.59 -0.05 (0.24%)
Purpose Active Growth Fund Class A 29.54 -0.07 (0.24%)
Dynamic Global Asset Allocation Class Series A 22.97 -0.05 (0.23%)
Dynamic Global Asset Allocation Fund Series A 19.25 -0.05 (0.23%)
TD Canadian Long Term Federal Bond Fund - D Series 8.53 -0.06 (0.70%)
Beutel Goodman Long Term Bond Fund Class D 4.03 -0.03 (0.63%)
Invesco Strategic Yield Fund Series A 9.93 -0.04 (0.39%)
Chou Bond Fund Series A 9.98 -0.03 (0.31%)
Fidelity All-in-One Conservative ETF Fund Series B 12.24 -0.03 (0.24%)
Fidelity Conservative Managed Risk Portfolio - Series A 12.44 -0.03 (0.23%)
Mackenzie Conservative ETF Portfolio Series A 12.22 -0.03 (0.21%)
Meritage Global Conservative Portfolio Advisor Series/DSC 11.31 -0.02 (0.21%)
Purpose Active Conservative Fund Class A 24.04 -0.05 (0.20%)
RBC Conservative Growth & Income Fund Series A 11.01 -0.02 (0.20%)
CIBC Sustainable Conservative Balanced Solution Series A 10.66 -0.02 (0.20%)
Invesco Diversified Income Portfolio Class Series A 15.20 -0.03 (0.20%)
BMO Tactical Global Equity ETF Fund Series A 14.50 -0.09 (0.59%)
Canoe Asset Allocation Portfolio Class Series A 19.14 -0.11 (0.58%)
BMO Tactical Global Asset Allocation ETF Fund Series A 13.27 -0.06 (0.47%)
Purpose Multi-Asset Income Fund Series A 9.72 -0.04 (0.37%)
CI Diversified Yield Corporate Class (Series A shares) 16.99 -0.06 (0.36%)
CI Diversified Yield Fund (Series A units) 7.87 -0.03 (0.35%)
Dynamic Global Strategic Yield Fund Series A 9.53 -0.03 (0.28%)
TD Tactical Monthly Income Fund - Investor Series 15.86 -0.04 (0.25%)
TD Tactical Monthly Income Class - Investor Series 24.07 -0.06 (0.25%)
Sun Life Dynamic Strategic Yield Fund Series A 8.99 -0.02 (0.23%)
RBC Retirement 2020 Portfolio Series A 11.66 -0.01 (0.11%)
Fidelity ClearPath 2015 Portfolio Series B 15.56 -0.01 (0.07%)
Fidelity ClearPath 2020 Portfolio Series B 17.08 -0.01 (0.07%)
RBC Retirement 2025 Portfolio Series A 12.59 -0.02 (0.12%)
Fidelity ClearPath 2025 Portfolio Series B 20.23 -0.01 (0.06%)
Chou RRSP Fund Series A 44.61 -0.19 (0.41%)
Brandes Canadian Equity Fund Series A 45.79 -0.17 (0.37%)
Steadyhand Small-Cap Equity Fund Series A 22.03 -0.06 (0.27%)
Dynamic Small Business Fund Series A 14.90 -0.01 (0.07%)
Brandes Global Opportunities Fund Series A 31.36 -0.18 (0.56%)
Connor, Clark & Lunn Global Alpha Fund Series A 13.75 -0.07 (0.51%)
Brandes Global Small Cap Equity Fund Series A 65.26 -0.31 (0.47%)
Desjardins Global Small Cap Equity Fund A Class 20.45 -0.09 (0.43%)
Fidelity Global Intrinsic Value Currency Neutral Class Series A C$ 20.28 -0.08 (0.41%)
Fidelity Global Intrinsic Value Class Series A 23.48 -0.09 (0.40%)
Fidelity Global Intrinsic Value Fund Series A 12.36 -0.05 (0.40%)
Mackenzie Global Small-Mid Cap Fund Series LB 10.40 -0.03 (0.32%)
Mackenzie Global Small-Mid Cap Fund Series A 14.45 -0.05 (0.32%)
Langdon Global Smaller Companies Portfolio Class A 13.68 -0.03 (0.25%)
Renaissance China Plus Fund Class A 48.58 -0.43 (0.87%)
Mackenzie ChinaAMC All China Equity Fund Series A 12.67 -0.05 (0.42%)
BMO Greater China Fund Series A 12.07 -0.03 (0.28%)
RBC China Equity Fund Series A 11.38 -0.03 (0.26%)
Fidelity China Class Series B 22.37 -0.03 (0.15%)
Fidelity China Fund Series B 33.12 -0.05 (0.15%)
BMO Strategic Equity Yield Fund Series A 9.07 -0.04 (0.42%)
Purpose Diversified Real Asset Fund Series A 34.51 -0.10 (0.28%)
CI Structured Premium Yield Fund Series A 9.76 -0.02 (0.23%)
Mackenzie Diversified Alternatives Fund Series A 12.15 -0.01 (0.06%)
Canoe Premium Yield Fund Series A 12.84 -0.01 (0.06%)
Purpose Premium Yield Fund - Series A 14.55 -0.01 (0.04%)
Purpose Enhanced Premium Yield Fund Series A 4.06 0.00 (0.02%)
Ninepoint Enhanced Canadian HighShares Fund Series A 9.25 -0.02 (0.23%)
IG Mackenzie Global Consumer Companies Fund Series B 39.31 -0.09 (0.23%)
Middlefield Global Agriculture Class Series A 28.28 -0.03 (0.09%)
BMO Covered Call Utilities ETF Fund Series A 9.75 -0.01 (0.09%)
RBC India Equity Fund Series A 15.34 -0.10 (0.65%)
BMO Japan Fund Series A 18.21 -0.03 (0.16%)
BMO Broad Commodity ETF Fund - Advisor 10.55 -0.08 (0.77%)
BMG Silver BullionFund Class A 23.02 -0.13 (0.56%)
BMG BullionFund Class A 23.02 -0.12 (0.54%)
CIBC Target 2030 Education Portfolio Series A 10.64 -0.02 (0.23%)
BMO Target Education 2030 Portfolio Series A 14.72 -0.02 (0.13%)
RBC Target 2030 Education Fund Series A 14.60 -0.02 (0.12%)
RBC Retirement 2030 Portfolio Series A 14.03 -0.02 (0.12%)
IA Clarington Target Click 2030 Fund Series A 14.64 -0.01 (0.06%)
Fidelity ClearPath 2030 Portfolio Series B 23.15 -0.01 (0.05%)
Sun Life Milestone 2030 Fund Series A 15.45 -0.01 (0.04%)
BMO LifeStage Plus 2030 Fund Series A 11.01 0.00 (0.04%)
Desjardins Canadian Preferred Share Fund A Class 11.85 -0.06 (0.49%)
NBI Preferred Equity Fund Advisor Series / DSC 10.70 -0.05 (0.47%)
TD Preferred Share Fund - Advisor Series 11.01 -0.05 (0.46%)
Dynamic Preferred Yield Class Series A 9.88 -0.04 (0.41%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.15 -0.05 (0.37%)
CI Preferred Share Fund (Series A units) 13.49 -0.04 (0.32%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 20.73 -0.06 (0.28%)
Canoe Preferred Share Portfolio Class Series A 11.82 -0.03 (0.26%)
Purpose Canadian Preferred Share Fund Class A 9.90 -0.02 (0.24%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.47 -0.01 (0.08%)
Canoe Energy Portfolio Class Series A 13.78 -0.27 (1.90%)
Canoe Energy Income Portfolio Class Series A 7.86 -0.15 (1.83%)
Middlefield ActivEnergy Dividend Class Series A 20.32 -0.30 (1.44%)
Dynamic Strategic Energy Class Series A 8.43 -0.12 (1.39%)
CI Energy Giants Covered Call Fund Series A 9.84 -0.13 (1.30%)
Dynamic Energy Income Fund Series A 17.27 -0.22 (1.27%)
CI Global Energy Corporate Class (Series A shares) 84.13 -0.92 (1.08%)
RBC Global Energy Fund Series A 81.39 -0.89 (1.08%)
BMO Global Energy Fund Series A 16.16 -0.17 (1.02%)
Ninepoint Energy Fund Series A 42.74 -0.42 (0.97%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.30 -0.02 (0.26%)
Fidelity Floating Rate High Income Fund Series B 12.07 -0.02 (0.18%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.36 -0.01 (0.09%)
AGF Floating Rate Income Fund Mutual Fund Series 8.46 -0.01 (0.07%)
IG Mackenzie Floating Rate Income Fund Series C 7.69 -0.01 (0.07%)
Invesco Floating Rate Income Fund Series A 7.29 -0.01 (0.07%)
Canada Life Floating Rate Income Fund A 7.16 0.00 (0.04%)
CI Floating Rate Income Fund Series A 9.48 0.00 (0.04%)
Mackenzie Floating Rate Income Fund Series A 7.52 0.00 (0.04%)
Mackenzie Floating Rate Income Fund Series LB 7.81 0.00 (0.03%)
Sun Life Milestone 2035 Fund Series A 16.99 -0.03 (0.20%)
CIBC Target 2035 Education Portfolio Series A 11.26 -0.02 (0.16%)
RBC Target 2035 Education Fund Series A 13.80 -0.02 (0.14%)
BMO Target Education 2035 Portfolio Series A 18.09 -0.02 (0.12%)
RBC Retirement 2035 Portfolio Series A 14.85 -0.02 (0.12%)
Fidelity ClearPath 2035 Portfolio Series B 26.22 -0.01 (0.03%)
Caldwell-Lazard CorePlus Infrastructure Fund Series A 11.96 -0.05 (0.41%)
RGP Global Infrastructure Fund Class A 11.79 -0.04 (0.35%)
CI Global Infrastructure Private Pool (Series A) 14.41 -0.05 (0.35%)
CI Global Infrastructure Fund Series A 10.21 -0.03 (0.33%)
Middlefield Global Infrastructure Fund Series A 11.26 -0.04 (0.31%)
IG Mackenzie Global Infrastructure Fund Series B 42.03 -0.12 (0.28%)
Renaissance Global Infrastructure Fund Class A 15.21 -0.04 (0.27%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 12.09 -0.03 (0.22%)
Dynamic Global Infrastructure Fund Series A 23.99 -0.05 (0.22%)
Dynamic Global Infrastructure Class Series A 17.43 -0.04 (0.22%)
Fidelity Corporate Bond Fund Series B 10.08 -0.02 (0.20%)
Fidelity Corporate Bond Class Series B 12.33 -0.02 (0.20%)
RBC Canadian Corporate Bond Fund Series A 10.40 -0.02 (0.18%)
NBI Corporate Bond Private Portfolio Advisor Series 9.49 -0.02 (0.18%)
Franklin Canadian Corporate Bond Fund Series A 8.21 -0.01 (0.17%)
IG Mackenzie Canadian Corporate Bond Fund Series C 9.90 -0.02 (0.17%)
Canada Life Canadian Corporate Bond Fund A 10.73 -0.02 (0.17%)
BMO Corporate Bond ETF Fund Series A 9.97 -0.02 (0.17%)
NBI Corporate Bond Fund Investor Series 9.85 -0.02 (0.17%)
Renaissance Corporate Bond Fund Class A 9.07 -0.01 (0.16%)
NBI Target 2032 Investment Grade Bond Fund Advisor Series 9.93 -0.04 (0.36%)
Lysander-Canso Broad Corporate Bond Fund Series A 10.60 -0.02 (0.16%)
CI Investment Grade Bond Fund (Series A units) 8.74 -0.01 (0.15%)
CI Corporate Bond Class Series A 6.97 -0.01 (0.14%)
CI Corporate Bond Corporate Class (Series A shares) 18.98 -0.03 (0.14%)
CI Investment Grade Bond Private Pool Series A 9.29 -0.01 (0.14%)
CI Corporate Bond Fund (Series A units) 9.58 -0.01 (0.14%)
Dynamic Sustainable Credit Fund Series A 9.16 -0.01 (0.12%)
Mackenzie Global Corporate Fixed Income Fund Series A 9.60 -0.01 (0.11%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.14 -0.01 (0.10%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.05 -0.01 (0.16%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.75 -0.02 (0.14%)
Desjardins Emerging Markets Bond Fund A Class 6.75 -0.01 (0.07%)
BMO Emerging Markets Bond Fund Series A 7.86 0.00 (0.03%)
Canoe Energy Plus Fund Series A 9.84 -0.18 (1.84%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 7.65 -0.08 (0.98%)
Canoe Equity Plus Fund Series A 10.90 -0.10 (0.92%)
NBI SmartData Enhanced Yield U.S. Equity Fund Advisor Series 9.86 -0.09 (0.89%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Unhedged Class A Mutual Fund Units 10.89 -0.10 (0.88%)
Ninepoint Energy Income Fund Series A 10.71 -0.05 (0.50%)
EHP Select Alternative Fund Class A 11.22 -0.05 (0.43%)
Fidelity Global Value Long/Short Fund Series B 10.67 -0.04 (0.34%)
RBC Enhanced North American Value Fund Series A 10.59 -0.02 (0.21%)
Ninepoint Crypto and AI Leaders ETF Series S 16.96 -0.03 (0.18%)
EHP Strategic Income Alternative Fund Class A 9.64 -0.03 (0.28%)
PICTON Credit Opportunities Alternative Fund Class A 8.57 -0.02 (0.20%)
Venator Alternative Income Fund Series A 4.86 -0.01 (0.18%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.68 -0.01 (0.15%)
Dynamic Credit Opportunities Fund Series A 9.98 -0.01 (0.14%)
RP Alternative Credit Opportunities Fund Class A 9.22 -0.01 (0.12%)
Purpose Credit Opportunities Fund Series A 10.03 -0.01 (0.10%)
Purpose Credit Opportunities Class Series A 19.72 -0.02 (0.10%)
CI Alternative Diversified Opportunities Fund Series A 8.99 -0.01 (0.10%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 8.72 -0.01 (0.10%)
PICTON Inflation Opportunities Alternative Fund Class A 11.40 -0.07 (0.57%)
PICTON Multi-Strategy Alternative Fund Class A 15.43 -0.07 (0.44%)
WaveFront Global Diversified Investment Fund Series A 12.85 -0.05 (0.36%)
Auspice One Fund Trust Series A 10.09 -0.03 (0.33%)
EHP Tactical Growth Alternative Fund Class A 15.30 -0.04 (0.27%)
Polar Multi-Strategy Alternative Fund Series A 9.91 -0.02 (0.20%)
Auspice Diversified Trust Series A 11.29 -0.02 (0.19%)
CI Auspice Alternative Diversified Corporate Class Series A 9.94 -0.02 (0.19%)
Mackenzie Global Macro Fund Series A 11.19 -0.02 (0.14%)
iProfile Alternatives Private Pool Series I 12.90 -0.01 (0.10%)
Pender Alternative Arbitrage Fund Class A 9.08 -0.01 (0.15%)
Purpose Multi-Strategy Market Neutral Fund Class A 25.08 -0.02 (0.08%)
Pender Alternative Arbitrage Plus Fund Class A 9.93 0.00 (0.04%)
PICTON Arbitrage Alternative Fund Class A 11.61 0.00 (0.03%)
Fidelity Global Core Plus Bond ETF Fund Series B 7.78 -0.02 (0.30%)
Ridgewood Tactical Yield Fund Series A 8.96 -0.02 (0.19%)
Fidelity Tactical Credit Fund Series B 8.81 -0.02 (0.18%)
CI Global Unconstrained Bond Fund Series A 9.67 -0.02 (0.18%)
NBI Non-Traditional Fixed Income Private Portfolio Series N 9.75 -0.02 (0.17%)
Strategic Fixed Income Corporate Class (Series A) 15.32 -0.02 (0.15%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A 7.95 -0.01 (0.15%)
Strategic Fixed Income Pool (Series W) 26.34 -0.04 (0.15%)
Capital Group Multi-Sector Income Fund (Canada) Series A 9.62 -0.01 (0.14%)
Fidelity Absolute Income Fund Series B 9.59 -0.01 (0.13%)
Renaissance U.S. Equity Income Fund Class A 22.34 -0.10 (0.44%)
Canada Life US Dividend Fund A 23.87 -0.09 (0.36%)
Mackenzie US Dividend Fund Series A 18.80 -0.06 (0.34%)
BMO Covered Call U.S. High Dividend ETF Fund Series A 13.79 -0.04 (0.30%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 27.16 -0.08 (0.29%)
RBC U.S. Dividend Currency Neutral Fund Series A 24.02 -0.06 (0.26%)
Fidelity U.S. Dividend Registered Fund Series B 29.38 -0.06 (0.22%)
Fidelity U.S. Dividend Fund Series B 39.55 -0.09 (0.22%)
Fidelity U.S. Dividend Private Pool Series B 25.32 -0.05 (0.22%)
TD U.S. Shareholder Yield Fund - Investor Series 28.87 -0.06 (0.21%)
Beutel Goodman Global Dividend Fund Class B 17.09 -0.09 (0.54%)
CI International Quality Dividend Growth Index Hedged Fund Series A 11.27 -0.06 (0.52%)
Counsel Global Dividend Series A 19.75 -0.09 (0.45%)
Fidelity Tactical Global Dividend ETF Fund Series B 17.82 -0.08 (0.44%)
Scotia Global Dividend Class - Series A 30.64 -0.13 (0.41%)
Scotia Global Dividend Fund - Series A 25.23 -0.10 (0.41%)
Dynamic Global Equity Income Fund Series A 14.20 -0.06 (0.41%)
NEI Global Dividend RS Fund Series A 10.84 -0.04 (0.38%)
Invesco Global Dividend Class Series A 30.28 -0.11 (0.35%)
Lazard Defensive Global Dividend Fund Series A 12.64 -0.04 (0.32%)
RBC Retirement 2040 Portfolio Series A 15.91 -0.02 (0.11%)
BMO Target Education 2040 Portfolio Series A 17.05 -0.02 (0.10%)
RBC Target 2040 Education Fund Series A 14.59 -0.01 (0.09%)
CIBC Target 2040 Education Portfolio Series A 11.80 -0.01 (0.09%)
Fidelity ClearPath 2040 Portfolio Series B 29.12 -0.01 (0.02%)
RBC Retirement 2045 Portfolio Series A 16.70 -0.02 (0.12%)
BMO Target Education 2045 Portfolio Series A 12.91 -0.01 (0.10%)
CIBC Target 2045 Education Portfolio Series A 12.19 -0.01 (0.07%)
RBC Retirement 2065 Portfolio Series A 10.84 -0.01 (0.12%)
RBC Retirement 2060 Portfolio Series A 13.34 -0.02 (0.12%)
RBC Retirement 2055 Portfolio Series A 13.81 -0.02 (0.12%)
RBC Retirement 2050 Portfolio Series A 16.44 -0.02 (0.11%)
Phillips, Hager & North LifeTime 2065 Fund Series D 13.03 -0.01 (0.09%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.77 -0.02 (0.09%)
Fidelity All-in-One Fixed Income ETF Fund Series B 9.58 -0.05 (0.52%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A 9.25 -0.03 (0.28%)
Dynamic Advantage Bond Fund Series A 3.85 -0.01 (0.27%)
Dynamic Advantage Bond Class Series A 12.99 -0.04 (0.27%)
Fidelity Premium Tactical Fixed Income Private Pool Series B 6.82 -0.02 (0.25%)
Fidelity Tactical Fixed Income Fund Series B 6.79 -0.02 (0.25%)
Educators Bond Fund Class A 8.72 -0.02 (0.24%)
Beutel Goodman Core Plus Bond Fund Class D 4.45 -0.01 (0.24%)
Invesco Canadian Core Plus Bond Fund Series A 5.16 -0.01 (0.23%)
Renaissance Canadian Bond Fund Class A 11.53 -0.03 (0.23%)
CI Global Core Plus Bond Fund (Series A units) 8.64 -0.02 (0.24%)
Meritage Diversified Fixed Income Portfolio - Advisor Series/DSC 7.61 -0.02 (0.22%)
Fidelity Investment Grade Total Bond Currency Neutral Fund Series A 8.06 -0.01 (0.16%)
Canoe Global Income Fund Series A 5.93 -0.01 (0.15%)
Canoe Global Income Portfolio Class Series A 5.75 -0.01 (0.15%)
Counsel Fixed Income Series A 10.74 -0.02 (0.15%)
Russell Investments Fixed Income Plus Pool Series O 8.39 -0.01 (0.14%)
Sun Life Fixed Income ETF+ Portfolio Series A 8.48 -0.01 (0.13%)
Primerica Conservative Income Fund 10.06 -0.01 (0.13%)
TD Global Unconstrained Bond Fund - Investor Series 7.93 -0.01 (0.13%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at September 29, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 23.46 +1.78 (8.21%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 18.43 +1.00 (5.74%)
META (META) Yield Shares Purpose ETF - ETF Shares 16.65 +0.55 (3.42%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 36.48 +1.19 (3.37%)
Purpose SpaceX (SPCX) Yield Shares ETF 16.05 +0.44 (2.82%)
Purpose Shopify (SHOP) Yield Shares ETF 7.67 +0.21 (2.82%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF 6.30 +0.17 (2.77%)
iShares Genomics Immunology and Healthcare Index ETF 62.70 +1.55 (2.53%)
BetaPro Gold Bullion 2x Daily Bull ETF 30.77 +0.71 (2.36%)
3iQ XRP ETF C$ 9.69 +0.22 (2.32%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 23.46 +1.78 (8.21%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 18.43 +1.00 (5.74%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF 6.30 +0.17 (2.77%)
iShares Genomics Immunology and Healthcare Index ETF 62.70 +1.55 (2.53%)
BetaPro Gold Bullion 2x Daily Bull ETF 30.77 +0.71 (2.36%)
3iQ XRP ETF C$ 9.69 +0.22 (2.32%)
CI Gold+ Giants Covered Call ETF - Hedged Common Units 17.99 +0.40 (2.24%)
Global X Artificial Intelligence Memory Index ETF Class A 21.03 +0.43 (2.09%)
Global X Korea KOSPI 200 Index ETF Class A 20.90 +0.42 (2.05%)
First Trust Nasdaq Clean Edge Green Energy ETF Units 22.46 +0.41 (1.86%)
META (META) Yield Shares Purpose ETF - ETF Shares 16.65 +0.55 (3.42%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 36.48 +1.19 (3.37%)
Purpose SpaceX (SPCX) Yield Shares ETF 16.05 +0.44 (2.82%)
Purpose Shopify (SHOP) Yield Shares ETF 7.67 +0.21 (2.82%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units 8.54 +0.17 (1.97%)
Broadcom (AVGO) Yield Shares Purpose ETF 25.12 +0.40 (1.62%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF 26.71 +0.41 (1.56%)
Franklin Emerging Markets Equity Index ETF 27.64 +0.24 (0.88%)
CIBC Clean Energy Index ETF 8.43 +0.06 (0.72%)
iShares Bitcoin ETF 35.03 +0.21 (0.60%)

ETFs with the highest percentage gain in daily price on the exchange.

As at September 29, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro Natural Gas Leveraged Daily Bull ETF 8.04 -0.69 (7.90%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 3.63 -0.27 (6.92%)
BetaPro Crude Oil Leveraged Daily Bull ETF 24.03 -1.47 (5.76%)
Harvest Tesla Enhanced High Income Shares ETF Class A Units 5.75 -0.30 (4.96%)
Harvest Strategy Inc. Enhanced High Income Shares ETF 2.73 -0.13 (4.55%)
Harvest TELUS Enhanced High Income Shares ETF 4.96 -0.22 (4.25%)
Harvest Strategy Inc. High Income Shares ETF Class A 3.07 -0.13 (4.06%)
Purpose Structured Equity Yield Fund ETF Shares 10.02 -0.41 (3.93%)
Harvest BCE Enhanced High Income Shares ETF 8.44 -0.34 (3.87%)
Harvest Novo Enhanced High Income Shares ETF Class A 5.98 -0.24 (3.86%)
BetaPro Natural Gas Leveraged Daily Bull ETF 8.04 -0.69 (7.90%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 3.63 -0.27 (6.92%)
BetaPro Crude Oil Leveraged Daily Bull ETF 24.03 -1.47 (5.76%)
Harvest Tesla Enhanced High Income Shares ETF Class A Units 5.75 -0.30 (4.96%)
Harvest Strategy Inc. Enhanced High Income Shares ETF 2.73 -0.13 (4.55%)
Harvest TELUS Enhanced High Income Shares ETF 4.96 -0.22 (4.25%)
Harvest Strategy Inc. High Income Shares ETF Class A 3.07 -0.13 (4.06%)
Purpose Structured Equity Yield Fund ETF Shares 10.02 -0.41 (3.93%)
Harvest BCE Enhanced High Income Shares ETF 8.44 -0.34 (3.87%)
Harvest Novo Enhanced High Income Shares ETF Class A 5.98 -0.24 (3.86%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 6.95 -0.25 (3.47%)
Apple (AAPL) Yield Shares Purpose ETF - ETF Units 36.38 -1.19 (3.17%)
Purpose Telus (T) Yield Shares ETF 3.97 -0.11 (2.70%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 15.57 -0.35 (2.20%)
Global X Enhanced Russell 2000 Covered Call ETF Class A 24.56 -0.46 (1.84%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 15.08 -0.24 (1.57%)
CIBC Qx International Low Volatility Dividend ETF 23.33 -0.37 (1.56%)
Global X Enhanced MSCI EAFE Covered Call ETF Class A 22.57 -0.35 (1.53%)
BetaPro 3x US Treasury 20+ Year Daily Leveraged Bull Alternative ETF 13.67 -0.21 (1.51%)
Franklin International Low Volatility High Dividend Index ETF 29.72 -0.45 (1.49%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at September 29, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
Stablecoin Development Corporation 3.27 +1.70 (108.28%)
Plurilock Security Inc. 0.23 +0.08 (53.33%)
Revive Therapeutics Ltd - Ordinary Shares 0.03 +0.01 (50.00%)
Cascadero Copper Corporation 0.02 +0.01 (33.33%)
Sego Resources Inc. 0.04 +0.01 (33.33%)
Arizona Eagle Mining Corp. 0.65 +0.16 (32.65%)
Iovance Biotherapeutics Inc. 14.45 +3.46 (31.48%)
Pelangio Exploration Inc. 0.15 +0.04 (30.43%)
SaverOne 2014 Ltd. Warrant 0.01 0.00 (26.23%)
Boba Mint Hldgs Ltd Com 0.08 +0.02 (25.00%)
PDI Gold Limited 4.80 +0.39 (8.84%)
Dominion Lending Centres Inc. 9.02 +0.56 (6.62%)
Applied Materials CDR (CAD Hedged) 56.61 +2.83 (5.26%)
Wajax Corporation 36.29 +1.78 (5.16%)
Westgold Resources Limited Ordinary shares 5.37 +0.25 (4.88%)
Algoma Central Corporation 23.82 +1.10 (4.84%)
Quarterhill Inc. 2.97 +0.13 (4.58%)
Marvell Technology CDR (CAD Hedged) 42.58 +1.85 (4.54%)
AutoCanada Inc. 23.72 +1.02 (4.49%)
Brookfield Property Preferred L.P. 23.15 +0.94 (4.16%)
Stablecoin Development Corporation 3.27 +1.70 (108.28%)
WidePoint Corporation 7.35 +1.45 (24.58%)
Volato Group Inc. Class A 0.39 +0.07 (22.33%)
Enigmatig Limited Class A 5.00 +0.75 (17.65%)
SMJ International Holdings Inc. Class A 2.57 +0.34 (15.25%)
Southland Holdings Inc. 0.69 +0.08 (13.11%)
Green Circle Decarbonize Technology Limited Class A 0.53 +0.05 (10.26%)
Kartoon Studios Inc. 0.62 +0.05 (8.34%)
Ticketplus Ltd. 8.10 +0.59 (7.85%)
Nova Minerals Corp Warrants to Purchase Common Stock 8.40 +0.60 (7.69%)
Iovance Biotherapeutics Inc. 14.45 +3.46 (31.48%)
SaverOne 2014 Ltd. Warrant 0.01 0.00 (26.23%)
OIO Group 1.77 +0.32 (22.07%)
TJGC Group Limited 34.80 +6.26 (21.92%)
ITG Inc. 8.16 +1.10 (15.50%)
IQM Quantum Computers Oyj Warrants to purchase American Depositary Shares 2.05 +0.25 (13.61%)
Perella Weinberg Partners 16.37 +1.73 (11.82%)
NewAmsterdam Pharma Company N.V. Warrant 12.65 +1.25 (10.96%)
Canadian Solar Inc. 11.55 +1.13 (10.84%)
Vogenx Inc 24.32 +2.32 (10.52%)
Ginkgo Bioworks Holdings Inc. Class A 11.96 +1.50 (14.34%)
Carnival Corporation Ltd. 25.11 +2.97 (13.41%)
Londian Wason New Energy Tech Inc. American Depositary Shares each representing five 19.39 +2.25 (13.13%)
Warby Parker Inc. Class A 27.47 +2.81 (11.39%)
Bloom Energy Corporation Class A 291.25 +28.38 (10.80%)
IDT Corporation Class B 75.56 +6.00 (8.63%)
Royal Caribbean Cruises Ltd. 260.67 +18.08 (7.45%)
Babcock & Wilcox Enterprises Inc. 7.75% Series A Cumulative Perpetual Preferred Stock 18.50 +1.25 (7.25%)
Argan Inc. 378.39 +23.18 (6.53%)
Ready Capital Corporation 6.25% Series C Cumulative Convertible Preferred Stock 11.48 +0.68 (6.28%)
Revive Therapeutics Ltd - Ordinary Shares 0.03 +0.01 (50.00%)
Boba Mint Hldgs Ltd Com 0.08 +0.02 (25.00%)
Critical Infrastructure Technologies Ltd. 0.30 +0.06 (22.45%)
Intellistake Technologies Corp Com 0.34 +0.06 (21.43%)
Leocor Mining Inc. 0.27 +0.05 (20.00%)
The More Life Company Corp. 0.06 +0.01 (20.00%)
First Lithium Minerals Corp. 0.10 +0.02 (17.65%)
Rio Grande Resources Ltd. 0.34 +0.05 (17.54%)
Gold Runner Exploration Inc Com 0.47 +0.07 (17.50%)
QuantumCore Ltd. 2.70 +0.40 (17.39%)
Plurilock Security Inc. 0.23 +0.08 (53.33%)
Cascadero Copper Corporation 0.02 +0.01 (33.33%)
Sego Resources Inc. 0.04 +0.01 (33.33%)
Arizona Eagle Mining Corp. 0.65 +0.16 (32.65%)
Pelangio Exploration Inc. 0.15 +0.04 (30.43%)
Millennium Silver Corp. 0.03 +0.01 (25.00%)
Tesoro Minerals Corp. 0.14 +0.03 (21.74%)
Clear Blue Technologies International In 0.06 +0.01 (20.00%)
Inomin Mines Inc. 0.12 +0.02 (20.00%)
Zeb Nickel Corp. 0.09 +0.02 (20.00%)
LIGHT AI INC. 0.17 +0.02 (9.68%)
SOFTBANK CDR 24.86 +1.32 (5.61%)
Global Crossing Airlines Group Inc. 0.85 +0.03 (3.66%)
FAIRCOURT GOLD INCOME CORP. 7.00 +0.25 (3.63%)
ASML CDR 23.40 +0.77 (3.40%)
META 9.94 +0.29 (3.01%)
VISTRA 7.74 +0.21 (2.79%)
Global Crossing Airlines Group Inc. 0.82 +0.02 (2.50%)
ONCO-INNOVATIONS LIMITED 0.41 +0.01 (2.50%)
RICHEMONT CDR 10.58 +0.22 (2.12%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at September 29, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
KNOREX LTD. Class A 0.37 -0.86 (69.92%)
HYTN Innovations Inc. 0.11 -0.07 (38.89%)
uniQure N.V. 24.51 -14.60 (37.33%)
ONEnergy Inc. 0.04 -0.02 (33.33%)
Rochester Resources Ltd. 0.11 -0.04 (26.67%)
CitroTech Inc. 2.79 -1.01 (26.58%)
Fair Isaac Corporation 617.87 -223.02 (26.52%)
Golden Cariboo Resources Ltd. 0.10 -0.04 (25.93%)
Gold Hunter Resources Inc. 0.03 -0.01 (25.00%)
Mineral Road Discovery Inc. 0.15 -0.05 (25.00%)
Abaxx Technologies Inc. 15.50 -1.00 (6.06%)
Anaergia Inc. 2.34 -0.15 (6.02%)
WSP Global Inc. 171.55 -10.53 (5.78%)
Nouveau Monde Graphite Inc. 1.67 -0.10 (5.65%)
Savaria Corporation 28.17 -1.65 (5.53%)
Harvest Strategy Inc. Enhanced High Income Shares ETF 2.73 -0.13 (4.55%)
Kolibri Global Energy Inc. 8.71 -0.40 (4.39%)
MDA Space Ltd. 42.15 -1.79 (4.07%)
Enerflex Ltd. 32.15 -1.32 (3.94%)
Obsidian Energy Ltd. 14.52 -0.59 (3.90%)
KNOREX LTD. Class A 0.37 -0.86 (69.92%)
CitroTech Inc. 2.79 -1.01 (26.58%)
Azitra Inc 0.13 -0.04 (22.95%)
Apimeds Pharmaceuticals US Inc. 5.02 -1.37 (21.44%)
Quantum eMotion Corp. 1.75 -0.45 (20.45%)
Ocean Power Technologies Inc. 1.36 -0.31 (18.56%)
Bimergen Energy Corporation 2.26 -0.37 (14.07%)
NanoViricides Inc. 1.30 -0.20 (13.33%)
Mixed Martial Arts Group Limited 0.39 -0.04 (9.28%)
Marti Technologies Inc. Class A 1.96 -0.20 (9.26%)
uniQure N.V. 24.51 -14.60 (37.33%)
ClearPoint Neuro, Inc. 11.77 -3.54 (23.12%)
Indaptus Therapeutics Inc. 2.85 -0.44 (13.37%)
GeneDx Holdings Corp. 75.79 -10.14 (11.80%)
National Energy Services Reunited Corp 26.49 -3.32 (11.14%)
Maase Inc. 16.12 -1.83 (10.19%)
Contineum Therapeutics Inc. 11.50 -1.23 (9.66%)
Chaince Digital Holdings Inc. 5.92 -0.60 (9.20%)
Evolution Metals & Technologies Corp. 2.91 -0.29 (9.06%)
Public Policy Holding Company Inc. 10.27 -0.96 (8.55%)
Fair Isaac Corporation 617.87 -223.02 (26.52%)
Flutter Entertainment Plc 74.45 -8.78 (10.55%)
Piper Sandler Companies 64.72 -6.97 (9.72%)
Pershing Square Inc. 53.56 -5.61 (9.48%)
Companhia Siderurgica Nacional S.A. 1.02 -0.09 (8.11%)
GameStop Corporation Warrants to Purchase Common Stock 2.17 -0.19 (7.91%)
ProShares Ultra Bloomberg Natural Gas 2x Shares 19.63 -1.62 (7.62%)
Voyager Technologies Inc. Class A 30.74 -2.44 (7.35%)
AAR Corp. 106.75 -8.34 (7.25%)
Nouveau Monde Graphite Inc. 1.17 -0.08 (6.40%)
HYTN Innovations Inc. 0.11 -0.07 (38.89%)
Golden Cariboo Resources Ltd. 0.10 -0.04 (25.93%)
Gold Hunter Resources Inc. 0.03 -0.01 (25.00%)
Mineral Road Discovery Inc. 0.15 -0.05 (25.00%)
Canamera Energy Metals Corp. 0.08 -0.03 (23.81%)
Nexcel Metals Corp.- 0.73 -0.14 (16.09%)
Western Uranium Corp (New) 0.41 -0.07 (13.83%)
American Critical Minerals Inc Com 0.19 -0.03 (13.64%)
Xcite Uranium Inc Com 0.30 -0.05 (13.04%)
EMP Metals Corp Com 0.35 -0.05 (12.50%)
ONEnergy Inc. 0.04 -0.02 (33.33%)
Rochester Resources Ltd. 0.11 -0.04 (26.67%)
Ynvisible Interactive Inc. 0.06 -0.02 (21.43%)
Stallion Uranium Corp. 0.17 -0.05 (20.93%)
A.C.L. Construction Ltd. 0.08 -0.02 (20.00%)
Trans Canada Gold Corp. 0.15 -0.04 (19.44%)
Premier American Uranium Inc. 0.35 -0.08 (17.86%)
Futuregen Industries Corp. 0.10 -0.02 (17.39%)
Compass Gold Corporation 0.13 -0.03 (16.67%)
SATO Technologies Corp. 0.08 -0.02 (16.67%)
LULULEMON 5.38 -0.24 (4.27%)
BETAPRO -3X SEMICONDUCTOR DAILY LEVERAGED BEAR ALTERNATIVE ETF 6.95 -0.25 (3.47%)
APPLE YIELD SHARES PURPOSE ETF 36.38 -1.19 (3.17%)
ZEFIRO METHANE CORP. 0.62 -0.02 (3.13%)
CARBON STREAMING CORPORATION 0.97 -0.03 (3.00%)
PURPOSE TELUS YIELD SHARES ETF 3.97 -0.11 (2.70%)
APPLE 11.98 -0.33 (2.68%)
GLASS HOUSE BRANDS INC. 6.59 -0.18 (2.66%)
TOTALENERGIES CDR 14.89 -0.39 (2.55%)
GuideAI Health Corp. 1.15 -0.03 (2.54%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at September 29, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
Southland Holdings Inc. 252,111,702 0.69 +0.08 (13.11%)
Volato Group Inc. Class A 186,645,065 0.39 +0.07 (22.33%)
Stablecoin Development Corporation 181,845,516 3.27 +1.70 (108.28%)
iShares iBoxx USD High Yield Corporate Bond ETF 149,334,942 77.36 -0.18 (0.23%)
NVIDIA Corporation 99,569,177 227.21 -1.65 (0.72%)
Intel Corporation 88,244,086 115.93 -0.10 (0.09%)
Space Exploration Technologies Corp. 79,748,635 149.24 +3.77 (2.59%)
Nu Holdings Ltd. Class A 78,228,414 12.35 +0.12 (0.98%)
Iovance Biotherapeutics Inc. 78,061,963 14.45 +3.46 (31.48%)
Carnival Corporation Ltd. 75,327,797 25.11 +2.97 (13.41%)
TELUS Corporation 12,443,269 11.57 -0.29 (2.45%)
TC Energy Corporation 10,117,491 82.70 -0.45 (0.54%)
Canadian Natural Resources Limited 9,530,340 66.91 -0.47 (0.70%)
Algonquin Power & Utilities Corp. 6,826,459 7.17 +0.08 (1.13%)
BCE Inc. 6,304,270 28.62 -0.57 (1.95%)
Athabasca Oil Corporation 6,201,137 10.20 -0.19 (1.83%)
Nutrien Ltd. 5,869,033 101.00 -1.01 (0.99%)
Whitecap Resources Inc. 5,547,042 17.51 -0.51 (2.83%)
Brookfield Corporation Class A Limited Voting Shares 4,164,250 51.70 +0.39 (0.76%)
Bank of Nova Scotia (The) 4,077,738 131.29 -0.28 (0.21%)
Southland Holdings Inc. 252,111,702 0.69 +0.08 (13.11%)
Volato Group Inc. Class A 186,645,065 0.39 +0.07 (22.33%)
Stablecoin Development Corporation 181,845,516 3.27 +1.70 (108.28%)
B2Gold Corp (Canada) 27,295,348 5.34 +0.06 (1.14%)
Denison Mines Corp (Canada) 23,957,347 2.59 +0.01 (0.39%)
KNOREX LTD. Class A 22,076,512 0.37 -0.86 (69.92%)
Hyperscale Data Inc. 19,017,133 0.16 -0.01 (5.79%)
Uranium Energy Corp. 16,660,033 9.29 +0.08 (0.87%)
Equinox Gold Corp. 16,201,790 11.40 +0.17 (1.51%)
Zone Frontier Inc. Class B 9,323,014 0.13 0.00 (0.63%)
NVIDIA Corporation 99,569,177 227.21 -1.65 (0.72%)
Intel Corporation 88,244,086 115.93 -0.10 (0.09%)
Space Exploration Technologies Corp. 79,748,635 149.24 +3.77 (2.59%)
Iovance Biotherapeutics Inc. 78,061,963 14.45 +3.46 (31.48%)
iShares 20+ Year Treasury Bond ETF 75,053,110 78.23 -0.39 (0.50%)
Grab Holdings Limited 71,488,856 3.12 +0.03 (0.81%)
American Airlines Group Inc. 59,756,520 13.61 +0.09 (0.67%)
Direxion Daily TSLA Bull 2X ETF 59,700,840 8.92 -0.16 (1.74%)
Plug Power Inc. 52,542,012 1.91 +0.05 (2.69%)
Ondas Inc 48,677,404 7.48 -0.20 (2.60%)
iShares iBoxx USD High Yield Corporate Bond ETF 149,334,942 77.36 -0.18 (0.23%)
Nu Holdings Ltd. Class A 78,228,414 12.35 +0.12 (0.98%)
Carnival Corporation Ltd. 75,327,797 25.11 +2.97 (13.41%)
Direxion Daily Semiconductor Bear 3X 71,552,757 33.26 -0.73 (2.13%)
ProShares Bitcoin ETF 62,729,153 11.21 +0.04 (0.36%)
NIO Inc. American depositary shares each representing one Class A 59,353,319 3.40 -0.19 (5.29%)
iShares iBoxx USD Investment Grade Corporate Bond ETF 54,394,157 102.41 -0.06 (0.06%)
State Street Financial Select Sector SPDR ETF 53,052,515 54.01 -0.18 (0.33%)
Direxion Daily Semiconductor Bull 3X 52,716,805 147.00 +4.80 (3.38%)
Vanguard Tax-Exempt Bond ETF 48,887,901 46.94 -0.25 (0.53%)
Gold Hunter Resources Inc. 5,737,751 0.03 -0.01 (25.00%)
BrandPilot AI Inc. 2,841,000 0.04 0.00 (0.00%)
McFarlane Lake Mining Limited 2,756,614 0.53 -0.02 (3.64%)
Nine Mile Metals 2,754,938 0.14 0.00 (0.00%)
Cascade Copper Corp. 2,517,900 0.08 +0.01 (7.14%)
Golden Cariboo Resources Ltd. 2,109,536 0.10 -0.04 (25.93%)
Rockland Resources Ltd. 1,120,000 0.15 +0.01 (3.45%)
Emperor Metals Inc. 1,019,886 0.59 +0.05 (9.26%)
St-Georges Eco-Mining Corp 1,011,024 0.03 0.00 (0.00%)
ReVolve Renewable Power Corp. 1,002,000 0.23 0.00 (0.00%)
Plurilock Security Inc. 5,187,759 0.23 +0.08 (53.33%)
AmeriTrust Financial Technologies Inc. 3,131,393 0.23 0.00 (0.00%)
Sintana Energy Inc. 2,715,699 0.36 -0.03 (6.49%)
Guanajuato Silver Company Ltd. 1,882,719 0.40 -0.01 (2.47%)
Prospera Energy Inc. 1,721,401 0.03 0.00 (0.00%)
Brunswick Exploration Inc. 1,627,898 0.24 +0.02 (6.82%)
F3 Uranium Corp. 1,497,900 0.12 -0.01 (7.69%)
Millennium Silver Corp. 1,421,482 0.03 +0.01 (25.00%)
Barksdale Resources Corp. 1,415,011 0.29 +0.03 (11.54%)
Luca Mining Corp. 1,214,456 1.12 0.00 (0.00%)
MARITIME LAUNCH SERVICES INC. 223,392 0.45 0.00 (0.00%)
DENARIUS METALS CORP. 221,478 0.58 -0.01 (1.69%)
ZEFIRO METHANE CORP. 143,000 0.62 -0.02 (3.13%)
DEFI TECHNOLOGIES INC. 106,100 0.68 -0.01 (1.45%)
Verano Holdings Corp. 92,089 8.52 +0.02 (0.24%)
CIZZLE BRANDS CORPORATION 66,531 0.38 -0.01 (1.30%)
BASE CARBON INC. 58,600 0.50 -0.01 (1.96%)
LIGHT AI INC. 54,000 0.17 +0.02 (9.68%)
BTQ TECHNOLOGIES CORP. 34,902 4.03 -0.07 (1.71%)
VISTRA 20,003 7.74 +0.21 (2.79%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info