Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new

Home Page

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 36,368 -299.99 (0.82%)
S&P 500 7,692 -53.30 (0.69%)
TSX-V 945 -19.29 (2.00%)

Mutual Funds

As at August 18, 2026

Top 10 Fund Gainers
Fund NAVPS
($)
Change
Fidelity Global Value Long/Short Fund Series B 11.20 +0.41 (3.81%)
IG Mackenzie Global Health Care Fund Series B 46.47 +0.78 (1.72%)
Renaissance Global Health Care Fund Class A 56.09 +0.88 (1.59%)
TD Health Sciences Fund - Investor Series 147.39 +2.29 (1.58%)
RBC Global Energy Fund Series A 81.85 +1.23 (1.52%)
BMO Global Health Care Fund Series A 13.48 +0.19 (1.45%)
RBC QUBE Low Volatility U.S. Equity Fund Series A 33.52 +0.45 (1.36%)
Middlefield Healthcare Dividend Fund Series A 18.17 +0.24 (1.35%)
BMO Global Energy Fund Series A 16.28 +0.22 (1.35%)
CI Global Health Sciences Corporate Class (Series A shares) 57.03 +0.74 (1.31%)
NBI SmartBeta Low Volatility Canadian Equity Fund Investor Series 20.18 +0.03 (0.15%)
BMO Canadian Bank Income Index ETF Fund - Advisor 10.00 0.00 (0.03%)
TD Resource Fund Investor Series 30.28 +0.12 (0.40%)
NBI Resource Fund Investor Series 85.49 +0.26 (0.31%)
RBC Global Resources Fund Series A 76.24 +0.23 (0.30%)
Fidelity Global Natural Resources Fund Series B 73.42 +0.12 (0.17%)
Fidelity Global Natural Resources Class Series B 58.56 +0.10 (0.17%)
Fidelity Dividend Plus Fund Series B 22.94 +0.06 (0.24%)
Fidelity Dividend Plus Class Series B 17.30 +0.04 (0.24%)
Purpose Core Equity Income Fund Series A 17.94 +0.02 (0.12%)
Beutel Goodman Canadian Dividend Fund Class D 15.46 +0.01 (0.07%)
NBI North American Dividend Private Portfolio Advisor Series 21.64 +0.05 (0.25%)
Caldwell North American Fund Series A 18.34 +0.01 (0.06%)
Brandes International Equity Fund Series A 28.05 +0.13 (0.45%)
Purpose International Dividend Fund Class A 29.73 +0.06 (0.20%)
SLGI MFS Blended Research Low Vol International Fund Series A 14.69 +0.01 (0.08%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B 8.70 +0.02 (0.18%)
Mackenzie Strategic Bond Fund Series LB 8.95 +0.01 (0.13%)
IG Mackenzie Canadian Bond Fund Series C NL 9.74 +0.01 (0.13%)
Mackenzie Canadian Bond Fund Series LB 9.03 +0.01 (0.13%)
Mackenzie Strategic Bond Fund Series A 9.04 +0.01 (0.13%)
Mackenzie Canadian Bond Fund Series A 12.43 +0.02 (0.12%)
Canoe Bond Advantage Portfolio Class Series A 8.72 +0.01 (0.12%)
Canoe Bond Advantage Fund Series A 8.32 +0.01 (0.12%)
NBI Sustainable Canadian Bond Fund Advisor Series/ISC 8.83 +0.01 (0.11%)
IA Clarington Inhance Bond SRI Fund Series B 9.03 +0.01 (0.11%)
BMO Global REIT Fund Series A 10.51 +0.01 (0.05%)
Middlefield Real Estate Dividend Class Series A 14.82 0.00 (0.02%)
CIBC Canadian Real Estate Fund Class A 38.52 0.00 (0.01%)
TD Short Term Bond Fund - Investor Series 9.40 +0.01 (0.11%)
MD Short-Term Bond Fund Series A 10.15 +0.01 (0.10%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.75 +0.01 (0.08%)
RBC Canadian Short-Term Income Fund Series A 10.51 +0.01 (0.06%)
Lysander-Canso Corporate Treasury Fund Series A 10.62 +0.01 (0.05%)
BMO Short-Term Discount Bond ETF Fund - Advisor 9.99 +0.01 (0.05%)
Encasa Canadian Short-Term Bond Fund Series A 9.80 0.00 (0.05%)
Beutel Goodman Short Term Bond Fund Class B 9.45 0.00 (0.05%)
Desjardins Short-Term Income Fund A Class 4.08 0.00 (0.05%)
Counsel Short Term Bond Series A 9.41 0.00 (0.05%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.27 +0.04 (0.49%)
Sustainable Income 100 Fund Series A 9.20 +0.02 (0.25%)
CI U.S. Aggregate Bond Covered Call Fund Series A 8.24 +0.02 (0.23%)
CI Global Enhanced Government Bond Private Pool Series A 8.75 +0.01 (0.11%)
Tactical Sovereign Bond Fund Series A 4.34 0.00 (0.10%)
CIBC Global Bond Index Fund Class A 9.02 +0.01 (0.09%)
Scotia U.S. $ Bond Fund - Series A 10.08 +0.01 (0.08%)
RP Strategic Income Plus Fund Class A 9.90 0.00 (0.05%)
RBC Global Bond Index ETF Fund Series A 8.48 0.00 (0.03%)
Lysander-Canso U.S. Corporate Treasury Fund Series A 9.98 0.00 (0.03%)
CI U.S. Money Market Corporate Class (Series A shares) 12.44 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
CI Money Market Corporate Class (Series A shares) 11.80 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.01%)
CI Money Market Fund (Series A units) 10.00 0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A 34.32 0.00 (0.01%)
CI Money Market Class Series A 10.00 0.00 (0.01%)
Purpose Cash Management Class A Units 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
RBC QUBE Low Volatility U.S. Equity Fund Series A 33.52 +0.45 (1.36%)
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series A 17.72 +0.21 (1.17%)
Fidelity U.S. Low Volatility ETF Fund Series B 20.59 +0.11 (0.55%)
BMO Low Volatility U.S. Equity ETF Fund Series A 14.42 +0.07 (0.46%)
IA Clarington QV U.S. Equity Class Series A 40.06 +0.13 (0.34%)
TD U.S. Low Volatility Fund - Investor Series 25.70 +0.08 (0.31%)
Sun Life MFS U.S. Value Fund Series A 49.12 +0.15 (0.31%)
Mackenzie FuturePath US Value Fund Series PA 17.13 +0.05 (0.27%)
Canoe Defensive U.S. Equity Portfolio Class Series A 24.46 +0.06 (0.26%)
Brandes U.S. Equity Fund Series A 38.01 +0.09 (0.25%)
Mackenzie Ivy European Fund Series A 23.83 +0.05 (0.21%)
Scotia Diversified Monthly Income Fund - Series A 13.82 0.00 (0.03%)
Franklin Canadian Monthly Income and Growth Fund Series A 9.96 0.00 (0.01%)
ATB Monthly Income Portfolio Series A 11.51 0.00 (0.01%)
Franklin U.S. Monthly Income Fund Series A 13.40 +0.04 (0.29%)
Purpose Conservative Income Fund Series A 18.35 +0.04 (0.24%)
Mackenzie Enhanced Global Balanced Fund Series A 10.71 +0.02 (0.22%)
Canoe North American Monthly Income Portfolio Class Series A 12.71 +0.02 (0.13%)
Scotia Global Balanced Fund - Series A 18.41 +0.02 (0.12%)
Dynamic Dividend Income Class Series A 16.62 +0.02 (0.10%)
CI High Income Corporate Class (Series A shares) 38.01 +0.03 (0.07%)
CI High Income Fund (Series A units) 13.68 +0.01 (0.07%)
Counsel Global Income & Growth Portfolio Series A 9.50 +0.01 (0.06%)
Scotia Income Advantage Fund - Series A 12.09 +0.01 (0.06%)
RBC QUBE Low Volatility Global Equity Fund Series A 27.54 +0.28 (1.03%)
RBC QUBE Low Volatility All Country World Equity Fund Series A 10.32 +0.10 (0.93%)
RBC QUBE Low Volatility Global Equity Currency Neutral Fund Series A 14.69 +0.13 (0.87%)
Guardian Fundamental Global Equity Fund Series W 22.36 +0.19 (0.87%)
ROMC Trust Series A 33.19 +0.28 (0.84%)
NBI SmartBeta Low Volatility Global Equity Fund Investor Series 13.55 +0.11 (0.82%)
Guardian Directed Premium Yield Portfolio Series A 8.93 +0.07 (0.79%)
Fidelity Global Concentrated Value Fund Series B 10.93 +0.06 (0.53%)
Mackenzie GQE World Low Volatility Fund Series A 13.17 +0.06 (0.47%)
Guardian Directed Equity Path Portfolio Series A 8.50 +0.04 (0.45%)
CI Auspice Broad Commodity Fund Series A 11.50 +0.01 (0.10%)
Ninepoint Global Macro Fund Series A1 Units 10.94 0.00 (0.04%)
IG Mackenzie Global Financial Services Fund Series C 31.85 +0.06 (0.18%)
IG Mackenzie Global Health Care Fund Series B 46.47 +0.78 (1.72%)
Renaissance Global Health Care Fund Class A 56.09 +0.88 (1.59%)
TD Health Sciences Fund - Investor Series 147.39 +2.29 (1.58%)
BMO Global Health Care Fund Series A 13.48 +0.19 (1.45%)
Middlefield Healthcare Dividend Fund Series A 18.17 +0.24 (1.35%)
CI Global Health Sciences Corporate Class (Series A shares) 57.03 +0.74 (1.31%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 14.54 +0.19 (1.31%)
Fidelity Global Health Care Class Series B 36.92 +0.46 (1.27%)
Fidelity Global Health Care Fund Series B 65.66 +0.82 (1.27%)
Mackenzie Ivy Canadian Balanced Fund Series A 35.05 +0.01 (0.04%)
Portland Canadian Balanced Fund Series A 18.05 0.00 (0.02%)
Canoe Enhanced Income Fund Series A 9.11 +0.01 (0.12%)
Canoe Enhanced Income Portfolio Class Series A 8.25 +0.01 (0.12%)
NBI Presumed Sound Investments Fund Investor Series 11.03 +0.01 (0.09%)
Fidelity Income Allocation Fund Series B 17.03 +0.02 (0.09%)
Tradex Bond Fund 12.02 +0.01 (0.05%)
NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC 9.28 0.00 (0.04%)
Renaissance Optimal Conservative Income Portfolio Class A 10.99 0.00 (0.02%)
BMO Monthly Dividend Fund Ltd. Advisor Series 8.55 0.00 (0.01%)
Tangerine Dividend Portfolio Series A 20.20 +0.09 (0.45%)
Fidelity Concentrated Value Private Pool Series B 32.37 +0.12 (0.37%)
Fidelity Canadian Large Cap Class Series B 38.52 +0.14 (0.37%)
Fidelity Canadian Large Cap Fund Series B 56.27 +0.21 (0.37%)
Sionna Opportunities Fund - Series A 25.92 +0.05 (0.21%)
Steadyhand Equity Fund Series A 26.28 +0.02 (0.09%)
Canoe Equity Portfolio Class Series A 25.59 +0.02 (0.07%)
Mackenzie Ivy Canadian Fund Series LB 23.86 0.00 (0.01%)
Mackenzie Ivy Canadian Fund Series A 60.47 +0.01 (0.01%)
Guardian Risk Managed Conservative Portfolio Series A 8.70 +0.03 (0.36%)
Canada Life Diversified Real Assets Fund A 13.13 +0.03 (0.23%)
Capital Group Capital Income Builder (Canada) Series A 16.63 +0.03 (0.19%)
Barometer Balanced Fund Class A 12.65 +0.01 (0.05%)
Mackenzie Ivy Global Balanced Fund Series A 12.70 0.00 (0.01%)
TD Canadian Long Term Federal Bond Fund - D Series 8.75 +0.02 (0.23%)
Beutel Goodman Long Term Bond Fund Class D 4.11 +0.01 (0.19%)
Chou Bond Fund Series A 10.11 +0.01 (0.06%)
Sustainable Income 20/80 Fund Series A 9.50 0.00 (0.05%)
Renaissance U.S. Dollar Diversified Income Fund Class A 9.14 0.00 (0.04%)
CI Diversified Yield Corporate Class (Series A shares) 17.67 +0.03 (0.19%)
CI Diversified Yield Fund (Series A units) 8.27 +0.01 (0.16%)
CI G5/20 2040 Q1 Fund (Class A units) 5.77 +0.01 (0.15%)
Dynamic Global Strategic Yield Fund Series A 9.78 +0.01 (0.14%)
CI G5/20 2039 Q3 Fund (Class A units) 7.05 +0.01 (0.11%)
CI G5/20i 2036 Q1 Fund (Class A units) 4.07 0.00 (0.10%)
CI G5/20 2038 Q4 Fund (Class A units) 6.20 +0.01 (0.09%)
CI G5/20 2038 Q3 Fund (Class A units) 6.96 +0.01 (0.08%)
Canoe Asset Allocation Portfolio Class Series A 19.57 +0.02 (0.08%)
Dynamic Strategic Yield Fund Series A 12.97 +0.01 (0.08%)
TD China Income & Growth Fund - Investor Series 34.82 +0.12 (0.35%)
Fidelity China Class Series B 22.89 +0.02 (0.11%)
Fidelity China Fund Series B 33.89 +0.04 (0.11%)
BMO Premium Yield ETF Fund Series A 9.60 +0.04 (0.41%)
Canoe Premium Yield Fund Series A 13.02 +0.04 (0.28%)
BMO Strategic Fixed Income Yield Fund Series A 9.29 +0.02 (0.25%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.23 +0.02 (0.07%)
Purpose Premium Yield Fund - Series A 14.76 0.00 (0.03%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.38 0.00 (0.01%)
BMO Covered Call Utilities ETF Fund Series A 10.48 +0.04 (0.40%)
IG Mackenzie Global Consumer Companies Fund Series B 40.71 +0.13 (0.32%)
Evolve Cyber Security Index Fund Hedged Class A 50.26 +0.10 (0.20%)
Middlefield Global Agriculture Class Series A 28.59 +0.03 (0.10%)
BMO Broad Commodity ETF Fund - Advisor 10.03 +0.03 (0.27%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 12.00 +0.03 (0.21%)
BMG Gold BullionFund Class A 14.18 +0.01 (0.08%)
BMO LifeStage Plus 2030 Fund Series A 11.13 +0.01 (0.07%)
IA Clarington Target Click 2030 Fund Series A 14.81 0.00 (0.03%)
Desjardins Canadian Preferred Share Fund A Class 12.25 +0.01 (0.04%)
Canoe Preferred Share Portfolio Class Series A 12.13 0.00 (0.04%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.53 0.00 (0.03%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.63 0.00 (0.01%)
RBC Global Energy Fund Series A 81.85 +1.23 (1.52%)
BMO Global Energy Fund Series A 16.28 +0.22 (1.35%)
CIBC Energy Fund Class A 43.21 +0.54 (1.27%)
Dynamic Energy Income Fund Series A 18.21 +0.22 (1.23%)
BMO Covered Call Energy ETF Fund Series A 12.95 +0.15 (1.19%)
Dynamic Strategic Energy Class Series A 8.83 +0.09 (1.03%)
CI Energy Giants Covered Call Fund Series A 10.16 +0.09 (0.93%)
Ninepoint Energy Fund Series A 43.84 +0.38 (0.89%)
CI Global Energy Corporate Class (Series A shares) 86.68 +0.60 (0.70%)
Middlefield ActivEnergy Dividend Class Series A 20.79 +0.11 (0.55%)
Invesco Floating Rate Income Fund Series A 7.31 +0.01 (0.19%)
Fidelity Floating Rate High Income Fund Series B 11.88 +0.02 (0.17%)
Renaissance Floating Rate Income Fund Class A 10.53 +0.01 (0.14%)
AGF Floating Rate Income Fund Mutual Fund Series 8.53 0.00 (0.06%)
Mackenzie Floating Rate Income Fund Series LB 7.83 0.00 (0.03%)
Mackenzie Floating Rate Income Fund Series A 7.54 0.00 (0.03%)
IG Mackenzie Floating Rate Income Fund Series C 7.73 0.00 (0.02%)
Canada Life Floating Rate Income Fund A 7.18 0.00 (0.02%)
NBI Senior Loan Fund Advisor Series 9.79 0.00 (0.01%)
IG Mackenzie Global Infrastructure Fund Series B 43.62 +0.31 (0.71%)
Desjardins Global Infrastructure Fund A Class 15.26 +0.10 (0.66%)
NBI Global Real Assets Income Fund Investor Series 13.96 +0.08 (0.56%)
Russell Investments Global Infrastructure Pool Series B 16.49 +0.08 (0.50%)
Russell Investments Global Infrastructure Class Series B 11.11 +0.05 (0.49%)
Dynamic Global Infrastructure Class Series A 18.41 +0.09 (0.48%)
Dynamic Global Infrastructure Fund Series A 25.43 +0.12 (0.48%)
Renaissance Global Infrastructure Fund Class A 15.89 +0.07 (0.45%)
Ninepoint Global Infrastructure Fund Series A 13.86 +0.05 (0.39%)
CI Global Infrastructure Fund Series A 10.72 +0.04 (0.37%)
RBC Canadian Corporate Bond Fund Series A 10.52 +0.01 (0.11%)
TD Canadian Corporate Bond Fund - Investor Series 9.79 +0.01 (0.10%)
Guardian Investment Grade Corporate Bond Fund Series A 9.15 +0.01 (0.10%)
Franklin Canadian Corporate Bond Fund Series A 8.33 +0.01 (0.08%)
CIBC 2031 Investment Grade Bond Fund Series A 9.90 +0.01 (0.08%)
TD Target 2031 Investment Grade Bond Fund Advisor Series 9.89 +0.01 (0.08%)
BMO Corporate Bond ETF Fund Series A 10.09 +0.01 (0.08%)
Canada Life Canadian Corporate Bond Fund A 10.88 +0.01 (0.08%)
NBI Corporate Bond Private Portfolio Advisor Series 9.64 +0.01 (0.08%)
IG Mackenzie Canadian Corporate Bond Fund Series C 10.04 +0.01 (0.08%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.59 +0.03 (0.19%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.95 +0.03 (0.19%)
Brandes Corporate Focus Bond Fund Series A 9.76 +0.01 (0.14%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series 10.11 +0.01 (0.08%)
Ninepoint Diversified Bond Fund Series A 10.02 +0.01 (0.08%)
NBI Target 2030 Investment Grade Bond Fund Advisor Series 10.11 +0.01 (0.07%)
Dynamic Sustainable Credit Fund Series A 9.34 +0.01 (0.07%)
CI Investment Grade Bond Private Pool Series A 9.45 +0.01 (0.06%)
CI Investment Grade Bond Fund (Series A units) 8.90 +0.01 (0.06%)
NBI Target 2029 Investment Grade Bond Fund Advisor Series 10.57 +0.01 (0.05%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.17 +0.01 (0.09%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.77 +0.01 (0.06%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.17 0.00 (0.04%)
Fidelity Global Value Long/Short Fund Series B 11.20 +0.41 (3.81%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 8.81 +0.08 (0.94%)
Ninepoint Energy Income Fund Series A 11.06 +0.05 (0.44%)
Canoe Equity Plus Fund Series A 11.29 +0.03 (0.27%)
Maxam Arbitrage Fund Class A 12.29 +0.03 (0.23%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 9.69 +0.02 (0.20%)
Portland Life Sciences Alternative Fund Series A 16.92 +0.02 (0.12%)
PICTON Arbitrage Plus Alternative Fund Class A 13.57 +0.02 (0.12%)
Canoe Energy Plus Fund Series A 10.80 +0.01 (0.07%)
Pender Alternative Absolute Return Fund Class A 8.66 +0.02 (0.25%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.83 +0.01 (0.14%)
Ninepoint Alternative Credit Opportunities Fund Series A units 8.42 +0.01 (0.12%)
CI Alternative Investment Grade Credit Fund (Series A units) 9.62 +0.01 (0.05%)
PICTON Investment Grade Alternative Fund Class A 9.36 0.00 (0.04%)
YTM Capital Fixed Income Alternative Fund Series A 10.35 0.00 (0.02%)
Dynamic Short Term Credit PLUS Fund Series A 10.42 0.00 (0.01%)
Fidelity Multi-Alt Balanced Fund Series B 10.39 +0.04 (0.41%)
Auspice Diversified Trust Series A 11.26 0.00 (0.04%)
CI Auspice Alternative Diversified Corporate Class Series A 9.91 0.00 (0.04%)
Fidelity Multi-Alt Equity Fund Series B 11.00 0.00 (0.04%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.42 +0.04 (0.30%)
Fidelity Market Neutral Alternative Fund Series B 9.89 +0.03 (0.29%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.68 +0.03 (0.29%)
PICTON Arbitrage Alternative Fund Class A 11.64 +0.01 (0.07%)
Fidelity Global Core Plus Bond ETF Fund Series B 8.04 +0.03 (0.34%)
Fidelity Multi-Sector Bond Fund Series A 9.05 +0.02 (0.22%)
Renaissance Flexible Yield Fund Class A 9.14 +0.02 (0.18%)
Canoe Unconstrained Bond Fund Series A 9.63 +0.01 (0.15%)
Canoe Unconstrained Bond Portfolio Class Series A 9.77 +0.01 (0.15%)
Fidelity Strategic Income Fund Series A 10.35 +0.01 (0.07%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A 8.19 0.00 (0.04%)
Canada Life Unconstrained Fixed Income Fund A 8.40 0.00 (0.04%)
Mackenzie Unconstrained Fixed Income Fund Series LB 8.64 0.00 (0.04%)
Mackenzie Unconstrained Fixed Income Fund Series A 8.38 0.00 (0.03%)
Fidelity U.S. High Dividend ETF Fund Series B 16.69 +0.07 (0.40%)
Renaissance U.S. Equity Income Fund Class A 22.95 +0.09 (0.39%)
Mackenzie US Dividend Fund Series A 19.12 +0.07 (0.39%)
BMO Covered Call U.S. High Dividend ETF Fund Series A 13.86 +0.04 (0.26%)
Fidelity U.S. Dividend Private Pool Series B 25.79 +0.06 (0.25%)
Fidelity U.S. Dividend Fund Series B 40.28 +0.10 (0.25%)
Fidelity U.S. Dividend Registered Fund Series B 29.92 +0.07 (0.24%)
Franklin U.S. Rising Dividends Fund Series A 103.45 +0.23 (0.22%)
TD U.S. Shareholder Yield Fund - Investor Series 29.41 +0.05 (0.17%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 28.24 +0.02 (0.08%)
Lazard Defensive Global Dividend Fund Series A 12.94 +0.08 (0.61%)
NEI Global Dividend RS Fund Series A 11.04 +0.06 (0.57%)
Counsel Global Dividend Series A 19.84 +0.11 (0.57%)
Dynamic Global Equity Income Fund Series A 14.36 +0.04 (0.25%)
Scotia Global Dividend Fund - Series A 25.39 +0.06 (0.25%)
Scotia Global Dividend Class - Series A 30.84 +0.08 (0.25%)
Invesco Global Dividend ESG ETF Fund Series A 16.90 +0.03 (0.15%)
Beutel Goodman Global Dividend Fund Class B 17.15 +0.02 (0.12%)
TD Fixed Income Pool - Investor Series 9.19 +0.01 (0.11%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A 9.44 +0.01 (0.11%)
Canada Life Canadian Core Plus Bond Fund A 5.83 +0.01 (0.11%)
Beutel Goodman Core Plus Bond Fund Class D 4.50 0.00 (0.10%)
Franklin Canadian Core Plus Bond Fund Series A 9.95 +0.01 (0.10%)
Educators Bond Fund Class A 8.83 +0.01 (0.10%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A 8.57 +0.01 (0.09%)
Mackenzie FuturePath Canadian Core Plus Bond Fund Series PA 10.05 +0.01 (0.09%)
CIBC Canadian Bond Fund Class A 12.39 +0.01 (0.09%)
Renaissance Canadian Bond Fund Class A 11.72 +0.01 (0.09%)
Fidelity Global Investment Grade Bond ETF Fund Series B 7.97 +0.04 (0.49%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.26 +0.03 (0.27%)
Fidelity Investment Grade Total Bond Fund Series A 9.97 +0.02 (0.22%)
Nuveen Global Green Bond Fund Series A 10.58 +0.02 (0.19%)
Canoe Global Income Portfolio Class Series A 5.98 +0.01 (0.12%)
Canoe Global Income Fund Series A 6.17 +0.01 (0.12%)
Counsel Fixed Income Series A 10.89 +0.01 (0.09%)
Fidelity Global Bond Fund Series B 10.28 +0.01 (0.08%)
Meritage Diversified Fixed Income Portfolio - Advisor Series/DSC 7.77 0.00 (0.06%)
Sun Life Fixed Income ETF+ Portfolio Series A 8.65 0.00 (0.06%)
CI Bitcoin Fund Series A U$ 10.16 +0.12 (1.18%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 12.16 +0.09 (0.71%)
Fidelity Advantage Bitcoin ETF Fund Series B 11.36 +0.07 (0.61%)
Purpose Bitcoin ETF Class A 9.12 +0.05 (0.53%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 14.31 +0.07 (0.50%)
Fidelity Advantage Ether ETF Fund Series B 13.48 +0.06 (0.48%)
Purpose Bitcoin Yield ETF Class A 3.93 +0.02 (0.47%)
CI Ethereum Fund Series A U$ 6.73 +0.02 (0.35%)
CI Solana Fund Series A 4.60 +0.02 (0.35%)
Purpose Ether ETF Class A 4.28 +0.01 (0.31%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at August 18, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)
Change
BMO Global Innovators Fund Series A 26.21 -1.28 (4.65%)
Purpose Global Innovators Fund Series A 27.96 -1.29 (4.40%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 25.00 -1.13 (4.31%)
Ninepoint Silver Equities Fund Series A 21.43 -0.86 (3.87%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 114.81 -4.41 (3.70%)
Middlefield Innovation Dividend Class Series A 25.85 -0.98 (3.64%)
Evolve Automobile Innovation Index Fund Hedged Class A 25.66 -0.96 (3.62%)
Ninepoint Silver Bullion Fund Series A 16.83 -0.61 (3.48%)
Fidelity Japan Class Series B 30.54 -1.06 (3.34%)
Fidelity Japan Fund Series B 30.84 -1.07 (3.34%)
Caldwell Canadian Value Momentum Fund Series A 29.91 -0.45 (1.49%)
BMO Sustainable Opportunities Canadian Equity Fund Series A 17.66 -0.23 (1.29%)
CIBC Sustainable Canadian Equity Fund Series A 17.13 -0.22 (1.28%)
Fidelity Canadian Opportunities Class Series B 70.36 -0.89 (1.25%)
Fidelity Canadian Opportunities Fund Series B 41.37 -0.52 (1.25%)
Canada Life Canadian Fundamental Equity Fund A 21.27 -0.23 (1.08%)
Desjardins Sustainable Canadian Equity Fund A Class 16.50 -0.17 (1.02%)
CI Canadian Equity Growth Private Pool (series A) 13.27 -0.13 (1.00%)
Renaissance Canadian Growth Fund Class A 71.19 -0.70 (0.97%)
Renaissance Canadian All-Cap Equity Fund Class A 31.89 -0.30 (0.93%)
Scotia Canadian Small Cap Fund - Series A 81.70 -1.93 (2.31%)
Dynamic Power Small Cap Fund Series A 47.30 -1.11 (2.28%)
Desjardins Canadian Small Cap Equity Fund A Class 63.47 -1.21 (1.87%)
NCM Small Companies Class Series A 100.94 -1.90 (1.84%)
BMO Canadian Small Cap Equity Fund Series A 60.41 -1.10 (1.79%)
NEI Canadian Small Cap Equity Fund Series A 53.58 -0.87 (1.60%)
CI Canadian Small/Mid Cap Equity Fund (Series A units) 36.73 -0.59 (1.59%)
CI Canadian Small/Mid Cap Equity Corporate Class (Series A shares) 18.24 -0.29 (1.58%)
CIBC Canadian Small-Cap Fund Class A 64.05 -1.01 (1.56%)
Renaissance Canadian Small-Cap Fund Class A 54.01 -0.85 (1.55%)
Maple Leaf Gold & Critical Minerals Class Series A 0.96 -0.03 (3.28%)
Dynamic Strategic Mining Class Series A 23.45 -0.59 (2.46%)
Ninepoint Resource Fund Class Series A 9.32 -0.23 (2.42%)
Ninepoint Mining Evolution Fund Series A 12.26 -0.30 (2.37%)
CI Global Resource Fund (Series A units) 44.09 -0.51 (1.14%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 17.70 -0.20 (1.14%)
CI Global Resource Corporate Class (Series A shares) 68.24 -0.78 (1.13%)
Purpose Global Resource Fund Series A (FE) 6.07 -0.06 (1.06%)
BMO Resource Fund Series A 95.12 -0.76 (0.80%)
Mackenzie Global Resource Fund Series LB 19.57 -0.06 (0.31%)
Middlefield Canadian Dividend Growers Class Series A 20.59 -0.30 (1.46%)
CIBC Dividend Growth Fund Class A 59.21 -0.44 (0.73%)
Barreau du Quebec Dividend Fund 21.41 -0.15 (0.71%)
Renaissance High Income Fund Class A 10.74 -0.07 (0.67%)
NBI Equity Income Private Portfolio Advisor Series 19.94 -0.12 (0.62%)
TD Dividend Growth Class - Investor Series 33.06 -0.20 (0.60%)
TD Dividend Growth Fund - Investor Series 183.98 -1.10 (0.59%)
Phillips, Hager & North Canadian Income Fund Series D 26.68 -0.16 (0.58%)
Phillips, Hager & North Dividend Income Fund Series D 176.53 -1.03 (0.58%)
CIBC Equity Income Private Pool - Premium Class 20.02 -0.11 (0.56%)
Ninepoint Silver Equities Fund Series A 21.43 -0.86 (3.87%)
CI Precious Metals Fund Series A 176.32 -5.69 (3.13%)
CI Precious Metals Class Series A 50.31 -1.62 (3.11%)
Dynamic Precious Metals Fund Series A 38.54 -1.06 (2.67%)
Canada Life Precious Metals Fund A Series 49.97 -1.37 (2.67%)
RBC Global Precious Metals Fund Series A 154.93 -4.23 (2.66%)
IG Mackenzie Global Precious Metals Fund Series B 48.86 -1.33 (2.65%)
TD Precious Metals Fund Investor Series 146.28 -3.97 (2.64%)
Mackenzie Precious Metals Fund Series A 172.09 -4.65 (2.63%)
CIBC Precious Metals Fund Class A 43.37 -1.15 (2.58%)
Purpose Global Innovators Fund Series A 27.96 -1.29 (4.40%)
TD North American Sustainability Equity Fund Investor Series 19.62 -0.27 (1.36%)
TD North American Dividend Fund - Investor Series 61.44 -0.79 (1.27%)
Fidelity North American Equity Class Series A 33.19 -0.40 (1.20%)
CI Multi-Sector Covered Call Fund Series A 9.73 -0.12 (1.18%)
BMO Women in Leadership Fund Series A 23.75 -0.24 (1.02%)
Purpose Best Ideas Fund Series A 48.63 -0.38 (0.78%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 20.31 -0.16 (0.76%)
Fidelity CanAm Opportunities Class Series A 22.96 -0.15 (0.65%)
RBC North American Growth Fund Series A 90.62 -0.59 (0.65%)
Fidelity International Growth Class Series B 27.72 -0.69 (2.43%)
Fidelity International Growth Fund Series B 28.23 -0.70 (2.43%)
Franklin ClearBridge International Growth Fund Series A 23.83 -0.53 (2.18%)
Franklin ClearBridge International Growth Fund II Series A 16.15 -0.35 (2.13%)
RBC Vision Future Solutions International Equity Fund Series A 9.94 -0.19 (1.83%)
Barometer International Equity Fund Class A 27.46 -0.45 (1.60%)
International Equity Growth Pool Series W 25.99 -0.42 (1.57%)
International Equity Growth Corporate Class (Series A shares) 17.50 -0.28 (1.56%)
Guardian i3 International Core Equity Fund Series A 13.29 -0.21 (1.55%)
CI International Equity Growth Private Pool (Series A) 19.65 -0.31 (1.55%)
AGF Global Convertible Bond Fund Mutual Fund Series 19.44 -0.30 (1.51%)
BlueBay Global Convertible Bond Fund (Canada) Series A 11.64 -0.12 (1.06%)
BlueBay Global Monthly Income Bond Fund Series A 8.18 -0.03 (0.40%)
Purpose Global Flexible Credit Fund Class A 7.20 -0.02 (0.22%)
AGF Global Corporate Bond Fund Mutual Fund Series 4.69 -0.01 (0.21%)
RBC Global High Yield Bond Fund Series A 9.04 -0.02 (0.20%)
IG Putnam U.S. High Yield Income Fund Series C 8.25 -0.02 (0.20%)
Fidelity American High Yield Currency Neutral Fund Series B 8.09 -0.02 (0.20%)
CI High Yield Bond Private Pool (Series A) 9.71 -0.02 (0.17%)
BlueBay Global High Yield Bond Fund (Canada) Series A 8.24 -0.01 (0.17%)
Renaissance Global Real Estate Currency Neutral Fund Class A 12.06 -0.06 (0.53%)
Fidelity Global Real Estate Class Series B 14.83 -0.07 (0.47%)
Fidelity Global Real Estate Fund Series B 18.53 -0.09 (0.47%)
Renaissance Global Real Estate Fund Class A 16.24 -0.07 (0.41%)
Real Estate Investment Corporate Class (Series A shares) 12.56 -0.05 (0.41%)
Real Estate Investment Pool (Series W units) 45.79 -0.18 (0.39%)
Russell Investments Global Real Estate Pool Series B 10.23 -0.03 (0.33%)
CI Global REIT Class Series A 6.77 -0.02 (0.28%)
CI Global REIT Fund Series A 8.10 -0.02 (0.23%)
CI Global REIT Private Pool Series A 11.27 -0.02 (0.19%)
GuardBonds 1-3 Year Laddered Investment Grade Bond Fund Series A 20.78 0.00 (0.02%)
Middlefield High Interest Income Class Series A 13.59 0.00 (0.01%)
Desjardins Sustainable Environmental Bond Fund A Class 8.13 -0.03 (0.31%)
NBI Global Tactical Bond Fund Investor Series 8.55 -0.01 (0.16%)
Templeton Global Bond Fund Series A-Hedged 7.26 -0.01 (0.15%)
RBC $U.S. Global Bond Fund Series A 8.58 -0.01 (0.12%)
BMO World Bond Fund Series A 7.82 -0.01 (0.12%)
Mackenzie Global Green Bond Fund Series LB 9.62 -0.01 (0.12%)
RBC Global Bond Fund Series A 8.99 -0.01 (0.11%)
FÉRIQUE Global Sustainable Development Bond Fund Series A 8.82 -0.01 (0.10%)
BlueBay Global Sovereign Bond Fund (Canada) Series A 7.94 -0.01 (0.10%)
Canada Life Sustainable Global Bond Fund A 9.69 -0.01 (0.10%)
Fidelity U.S. Growth Opportunities Class Series A 28.76 -0.74 (2.51%)
Dynamic Power American Growth Class Series A 21.75 -0.49 (2.18%)
Dynamic Power American Growth Fund Series A 30.65 -0.68 (2.16%)
Fidelity U.S. Focused Stock Currency Neutral Class Series B 41.12 -0.90 (2.15%)
North Growth U.S. Equity Advisor Fund Series A 87.16 -1.90 (2.13%)
Invesco American Franchise Fund Series A 29.73 -0.65 (2.13%)
Invesco American Franchise Class Series A 53.05 -1.15 (2.13%)
Fidelity U.S. Focused Stock Class Series B 66.73 -1.37 (2.01%)
Fidelity U.S. Focused Stock Fund Series B 147.57 -3.02 (2.00%)
Franklin U.S. Opportunities Fund Series A 54.56 -1.05 (1.88%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 114.81 -4.41 (3.70%)
AGF North American Small-Mid Cap Fund Series P 50.28 -1.67 (3.21%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 30.97 -0.71 (2.26%)
RBC U.S. Mid-Cap Growth Equity Fund Series A 51.74 -1.12 (2.12%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 9.11 -0.19 (1.99%)
CI U.S. Small/Mid Cap Equity Private Pool Series A 11.24 -0.22 (1.91%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A 10.95 -0.20 (1.83%)
Mawer U.S. Mid Cap Equity Fund Series F 14.49 -0.26 (1.77%)
Invesco Main Street U.S. Small Cap Class Series A 70.36 -1.24 (1.74%)
TD U.S. Mid-Cap Growth Currency Neutral Fund - Investor Series 11.45 -0.18 (1.55%)
Invesco European Equity Fund Series A 25.43 -0.21 (0.82%)
Invesco European Equity Class Series A 16.74 -0.14 (0.81%)
RBC European Equity Fund Series A 32.40 -0.23 (0.71%)
BMO European Fund Series A 39.71 -0.27 (0.67%)
RBC European Mid-Cap Equity Fund Series A 16.30 -0.10 (0.64%)
Chou Europe Fund Series A 9.44 -0.06 (0.63%)
IG Mackenzie European Mid-Cap Equity Fund Series C 42.31 -0.21 (0.50%)
CIBC European Index Fund Class A 19.99 -0.08 (0.40%)
Fidelity Europe Class Series B 33.20 -0.13 (0.39%)
Fidelity Europe Fund Series B 55.70 -0.22 (0.39%)
Fidelity Far East Class Series B 89.13 -2.83 (3.07%)
Fidelity Far East Fund Series B 83.37 -2.64 (3.07%)
RBC Asia Pacific ex-Japan Equity Fund Series A 20.03 -0.57 (2.78%)
BMO Asian Growth and Income Fund Series A 22.60 -0.28 (1.24%)
IG Mackenzie Pacific International Fund II B 41.78 -0.21 (0.49%)
IG Mackenzie Pacific International Fund Series C 27.50 -0.13 (0.48%)
Fidelity AsiaStar Class Series B 39.77 -1.33 (3.23%)
Fidelity AsiaStar Fund Series B 49.03 -1.64 (3.23%)
RBC Asian Equity Fund Series A 25.89 -0.76 (2.84%)
CIBC Asia Pacific Index Fund Class A 21.53 -0.58 (2.64%)
CIBC Asia Pacific Fund Class A 25.11 -0.58 (2.27%)
Dynamic Asia Pacific Equity Fund Series A 28.89 -0.36 (1.23%)
IG Mackenzie Pan Asian Equity Fund Series C 22.84 -0.16 (0.70%)
RBC Emerging Markets ex-China Dividend Fund Series A 15.56 -0.54 (3.34%)
Franklin ClearBridge Emerging Markets Fund Series A 12.31 -0.38 (3.01%)
FDP Emerging Markets Equity Portfolio Series A 23.16 -0.68 (2.85%)
RBC Emerging Markets Equity Index ETF Fund Series A 14.95 -0.41 (2.65%)
Templeton Emerging Markets Fund Series A 23.73 -0.64 (2.64%)
Fidelity Emerging Markets Class Series B 24.09 -0.64 (2.59%)
Fidelity Emerging Markets Fund Series B 34.82 -0.93 (2.59%)
CIBC Emerging Markets Fund Class A 24.33 -0.64 (2.57%)
CIBC Emerging Markets Equity Private Pool Premium Class 20.66 -0.54 (2.56%)
Renaissance Emerging Markets Fund Class A 34.00 -0.89 (2.54%)
Invesco Canadian Premier Balanced Class Series A 34.10 -0.30 (0.86%)
Invesco Canadian Premier Balanced Fund Series A 58.12 -0.50 (0.86%)
BMO Canadian Income & Growth Fund Series A 13.19 -0.08 (0.62%)
Desjardins Quebec Balanced Fund A Class 28.54 -0.17 (0.58%)
RBC Balanced Fund Series A 19.07 -0.11 (0.55%)
BMO Asset Allocation Fund Series A 29.67 -0.15 (0.51%)
CIBC Balanced Index Fund Class A 24.61 -0.12 (0.50%)
Fidelity Canadian Balanced Class Series B 35.88 -0.18 (0.49%)
Fidelity Canadian Balanced Fund Series B 29.79 -0.15 (0.49%)
DynamicEdge Balanced Income Portfolio Series A 5.37 -0.03 (0.46%)
Scotia U.S. $ Balanced Fund - Series A 15.91 -0.26 (1.58%)
RBC Emerging Markets Balanced Fund Series A 13.35 -0.16 (1.17%)
North Growth Balanced Fund Series A 12.82 -0.15 (1.15%)
TD North American Sustainability Balanced Fund Investor Series 14.31 -0.12 (0.83%)
GreenWise Balanced Portfolio Class A 13.04 -0.11 (0.82%)
BMO Global Income & Growth Fund Series A 13.59 -0.11 (0.80%)
Desjardins Sustainable Global Balanced Fund Class A 11.13 -0.09 (0.78%)
BMO SelectTrust Balanced Portfolio Series A 16.05 -0.12 (0.77%)
Fidelity Global Asset Allocation Currency Neutral Private Pool Series B 13.28 -0.10 (0.76%)
Tactical Asset Allocation Neutral Balanced Pool Series E 12.92 -0.10 (0.75%)
Chou Asia Fund Series A 30.75 -0.11 (0.34%)
Foundation Wealth Diversifier Pool Class E 31.55 -0.10 (0.31%)
BMO Global Innovators Fund Series A 26.21 -1.28 (4.65%)
Middlefield Innovation Dividend Class Series A 25.85 -0.98 (3.64%)
Dynamic Power Global Growth Class Series A 24.26 -0.70 (2.82%)
Franklin Innovation Fund Series A 15.51 -0.43 (2.69%)
CI Global Climate Leaders Fund Series A 22.68 -0.60 (2.57%)
CIBC Technology Innovation Fund Class A 104.20 -2.58 (2.42%)
AGF Global Sustainable Growth Equity Fund - Mutual Fund Series 40.52 -0.98 (2.37%)
AGF Global ESG Equity Fund Series P 39.47 -0.86 (2.12%)
Dynamic Energy Evolution Fund Series A 11.24 -0.24 (2.12%)
Fidelity Disruptive Automation Class Series B 14.61 -0.30 (2.02%)
TD Alternative Commodities Pool - Advisor ISC Series 12.99 -0.01 (0.07%)
CI Canadian Banks Covered Call Income Corporate Class Series A 14.70 -0.26 (1.71%)
BMO Canadian Banks ETF Fund Series A 19.29 -0.29 (1.48%)
BMO Covered Call Canadian Banks ETF Fund Series A 19.15 -0.28 (1.46%)
Purpose Canadian Financial Income Fund Series A 39.04 -0.40 (1.02%)
Dynamic Financial Services Fund Series A 37.54 -0.15 (0.39%)
CIBC Financial Companies Fund Class A 64.86 -0.22 (0.33%)
Counsel Global Listed Private Equity Pool Series A 10.23 -0.03 (0.26%)
Fidelity Global Financial Services Class Series B 51.09 -0.11 (0.21%)
Fidelity Global Financial Services Fund Series B 71.17 -0.15 (0.21%)
Dynamic Power Balanced Fund Series A 19.61 -0.22 (1.09%)
Axiom Long-Term Growth Portfolio Class A 27.94 -0.21 (0.75%)
Fidelity Canadian Asset Allocation Class Series B 18.30 -0.13 (0.70%)
Fidelity Canadian Asset Allocation Fund Series B 37.51 -0.26 (0.69%)
TD Balanced Growth Fund Investor Series 47.40 -0.33 (0.69%)
Renaissance Diversified Income Fund Class A 11.51 -0.08 (0.69%)
Meritage Growth Plus Portfolio - Advisor Series/DSC 21.62 -0.15 (0.68%)
Axiom Canadian Growth Portfolio Class A 22.45 -0.15 (0.64%)
TD Diversified Monthly Income Fund - Investor Series 37.35 -0.24 (0.64%)
Mackenzie Cundill Canadian Balanced Fund Series A 13.15 -0.08 (0.63%)
Fidelity ClearPath 2010 Portfolio Series B 15.13 -0.08 (0.49%)
Fidelity ClearPath Income Portfolio Series B 14.24 -0.07 (0.46%)
BMO Income ETF Portfolio Series A 11.99 -0.04 (0.37%)
Fidelity Balanced Income Currency Neutral Private Pool Series B 18.37 -0.07 (0.37%)
CIBC Conservative ETF Portfolio Class A 13.52 -0.05 (0.35%)
CIBC Smart Balanced Income Solution Series A 12.71 -0.04 (0.34%)
Fidelity Balanced Income Private Pool Trust Series B 11.91 -0.04 (0.34%)
Fidelity Balanced Income Private Pool Series B 23.11 -0.08 (0.34%)
Meritage Moderate Portfolio - Advisor Series/DSC 14.95 -0.05 (0.31%)
CIBC Managed Income Plus Portfolio Class A 14.81 -0.04 (0.30%)
Dynamic Power Canadian Growth Fund Series A 74.57 -1.27 (1.67%)
Mackenzie FuturePath Canadian Growth Fund Series PA 21.67 -0.36 (1.65%)
Invesco EQV Canadian Premier Equity Fund Series A 91.78 -1.34 (1.44%)
Invesco EQV Canadian Premier Equity Class Series A 45.86 -0.67 (1.43%)
BMO Growth Opportunities Fund Series A 20.35 -0.25 (1.19%)
Canadian Equity Growth Corporate Class (Series A shares) 20.75 -0.25 (1.17%)
Canadian Equity Growth Pool (Series W units) 80.77 -0.95 (1.16%)
Exemplar Performance Fund Series A 16.79 -0.19 (1.15%)
Fidelity Special Situations Class Series B 88.63 -1.03 (1.14%)
Fidelity Special Situations Fund Series B 64.29 -0.74 (1.14%)
Dynamic Power Global Balanced Class Series A 25.19 -0.55 (2.15%)
AGF Global Sustainable Balanced Class Mutual Fund Series 12.53 -0.20 (1.60%)
AGF Global Sustainable Balanced Fund Series MF 14.53 -0.24 (1.60%)
Tactical Asset Allocation Growth Pool Series E 14.32 -0.17 (1.14%)
Tactical Asset Allocation Growth Class Series E 14.69 -0.17 (1.13%)
GreenWise Growth Portfolio Class A 15.54 -0.17 (1.10%)
BMO SelectTrust Growth Portfolio Series A 19.79 -0.22 (1.08%)
Tactical Asset Allocation Balanced Growth Pool Series E 13.88 -0.14 (1.01%)
Tactical Asset Allocation Balanced Growth Class Series E 14.00 -0.14 (1.01%)
Invesco Global Balanced Fund Series A 13.08 -0.13 (0.99%)
Tactical Asset Allocation Conservative Balanced Pool Series E 12.33 -0.08 (0.62%)
GreenWise Conservative Portfolio Class A 11.12 -0.07 (0.62%)
Tactical Asset Allocation Conservative Balanced Class Series E 11.93 -0.07 (0.62%)
BMO SelectTrust Conservative Portfolio Series A 13.23 -0.08 (0.57%)
BMO Managed Conservative Portfolio Series A 12.36 -0.07 (0.55%)
BMO Ascent Conservative Portfolio Series A 12.81 -0.07 (0.51%)
Tactical Asset Allocation Conservative Class Series E 11.82 -0.06 (0.49%)
Tactical Asset Allocation Conservative Pool Series E 11.86 -0.06 (0.49%)
BMO Conservative ETF Portfolio Series A 14.27 -0.07 (0.48%)
BMO Sustainable Conservative Portfolio Series A 11.69 -0.05 (0.42%)
BMO Tactical Balanced ETF Fund Series A 13.25 -0.13 (0.97%)
BMO Tactical Global Growth ETF Fund Series A 14.58 -0.14 (0.97%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC 18.90 -0.18 (0.93%)
iProfile Active Allocation Private Pool III Series I 14.07 -0.11 (0.78%)
Desjardins Global Balanced Growth Fund Class A 24.48 -0.19 (0.78%)
Exemplar Global Growth and Income Fund Series A 10.22 -0.08 (0.74%)
NBI Tactical Asset Allocation Fund Advisor Series/ISC 13.80 -0.10 (0.74%)
TD Tactical Monthly Income Fund - Investor Series 16.34 -0.12 (0.73%)
Meritage Tactical ETF Balanced Portfolio Advisor Series/DSC 16.18 -0.12 (0.73%)
TD Tactical Monthly Income Class - Investor Series 24.73 -0.18 (0.72%)
Fidelity ClearPath 2020 Portfolio Series B 17.18 -0.11 (0.64%)
Fidelity ClearPath 2015 Portfolio Series B 15.67 -0.09 (0.55%)
RBC Retirement 2020 Portfolio Series A 11.78 -0.01 (0.12%)
Fidelity ClearPath 2025 Portfolio Series B 20.32 -0.15 (0.76%)
RBC Retirement 2025 Portfolio Series A 12.72 -0.02 (0.18%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 33.39 -0.36 (1.07%)
Pender Small Cap Opportunities Fund Class A 44.29 -0.45 (1.00%)
CI North American Small/Mid Cap Equity Fund Series A 32.75 -0.25 (0.76%)
CI North American Small/Mid Cap Equity Class Series A 15.38 -0.12 (0.75%)
Steadyhand Small-Cap Equity Fund Series A 22.60 -0.16 (0.72%)
Dynamic Small Business Fund Series A 15.46 -0.11 (0.70%)
Chou RRSP Fund Series A 44.94 -0.18 (0.39%)
Brandes Canadian Equity Fund Series A 48.19 -0.16 (0.34%)
Desjardins Sustainable Cleantech Fund A Class 18.35 -0.45 (2.41%)
CIBC International Small Companies Fund Class A 53.13 -1.23 (2.27%)
BMO Global Small Cap Fund Series A 15.58 -0.36 (2.24%)
Fidelity Global Small-Mid Cap Equity Fund Series B 10.75 -0.23 (2.07%)
BMO Clean Energy ETF Fund Series A 8.74 -0.17 (1.93%)
CI Global Small/Mid Cap Equity Private Pool (Series A) 16.12 -0.30 (1.85%)
CI Global Small/Mid Cap Equity Corporate Class Series A 17.37 -0.29 (1.65%)
CI Global Small/Mid Cap Equity Fund (Series A Units) 15.20 -0.25 (1.64%)
Steadyhand Global Small-Cap Equity Fund Series A 14.44 -0.23 (1.58%)
Invesco Global Opportunities Class Series A 15.28 -0.24 (1.51%)
Renaissance China Plus Fund Class A 47.90 -0.76 (1.57%)
BMO Greater China Fund Series A 12.31 -0.04 (0.35%)
RBC China Equity Fund Series A 12.02 -0.03 (0.28%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.50 -0.04 (0.26%)
Dynamic Premium Yield Fund Series A 12.12 -0.06 (0.53%)
Dynamic Premium Yield Class - Series A 17.81 -0.09 (0.53%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.29 -0.05 (0.34%)
Dynamic Alternative Yield Class Series A 16.22 -0.04 (0.22%)
Dynamic Alternative Yield Fund Series A 8.32 -0.02 (0.22%)
Mackenzie Diversified Alternatives Fund Series A 12.22 -0.03 (0.21%)
CI Structured Premium Yield Fund Series A 10.04 -0.01 (0.12%)
Purpose Enhanced Premium Yield Fund Series A 4.14 0.00 (0.11%)
Purpose Diversified Real Asset Fund Series A 34.79 -0.04 (0.11%)
BMO Strategic Equity Yield Fund Series A 9.32 -0.01 (0.07%)
Evolve Automobile Innovation Index Fund Hedged Class A 25.66 -0.96 (3.62%)
TD Science & Technology Fund - Investor Series 246.30 -7.07 (2.79%)
CI Tech Giants Covered Call Fund Series A 17.12 -0.47 (2.69%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 34.68 -0.87 (2.44%)
IG Mackenzie Global Science & Technology Fund II B 79.91 -1.64 (2.01%)
IG Mackenzie Global Science & Technology Fund Series C 71.05 -1.46 (2.01%)
BMO Covered Call Technology ETF Fund Advisor Series 13.35 -0.25 (1.86%)
RBC Global Technology Fund Series A 24.31 -0.45 (1.81%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 15.13 -0.23 (1.51%)
Fidelity Technology Innovators Class Series B 152.15 -1.50 (0.98%)
Fidelity Japan Class Series B 30.54 -1.06 (3.34%)
Fidelity Japan Fund Series B 30.84 -1.07 (3.34%)
RBC Japanese Equity Fund Series A 19.73 -0.61 (3.00%)
BMO Japan Fund Series A 17.62 -0.45 (2.51%)
Sun Life Aditya Birla India Fund Series A 21.18 -0.12 (0.54%)
RBC India Equity Fund Series A 16.36 -0.04 (0.23%)
Ninepoint Silver Bullion Fund Series A 16.83 -0.61 (3.48%)
Dynamic Strategic Gold Class Series A 41.33 -1.19 (2.81%)
CI Gold Corporate Class (Series A shares) 25.66 -0.65 (2.46%)
Ninepoint Gold Bullion Fund Series A 42.72 -0.72 (1.66%)
Mackenzie Gold Bullion Fund Series A 34.28 -0.57 (1.63%)
CI Gold Bullion US$ Fund Series A U$ 9.22 -0.11 (1.16%)
BMG Silver BullionFund Class A 24.15 -0.16 (0.64%)
BMG BullionFund Class A 23.88 -0.10 (0.40%)
Fidelity ClearPath 2030 Portfolio Series B 23.22 -0.21 (0.88%)
RBC Retirement 2030 Portfolio Series A 14.15 -0.05 (0.33%)
BMO Target Education 2030 Portfolio Series A 14.92 -0.03 (0.23%)
RBC Target 2030 Education Fund Series A 14.77 -0.02 (0.16%)
CIBC Target 2030 Education Portfolio Series A 10.82 -0.01 (0.07%)
TD Preferred Share Fund - Advisor Series ISC 11.35 0.00 (0.02%)
NBI Preferred Equity Fund Advisor Series / DSC 11.04 0.00 (0.02%)
Dynamic Preferred Yield Class Series A 10.24 0.00 (0.01%)
CI Preferred Share Fund (Series A units) 13.83 0.00 (0.01%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.42 0.00 (0.06%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.97 0.00 (0.05%)
CI Floating Rate Income Fund Series A 9.52 0.00 (0.02%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.35 0.00 (0.01%)
Fidelity ClearPath 2035 Portfolio Series B 26.29 -0.26 (0.99%)
RBC Retirement 2035 Portfolio Series A 14.95 -0.07 (0.45%)
RBC Target 2035 Education Fund Series A 13.93 -0.06 (0.45%)
BMO Target Education 2035 Portfolio Series A 18.25 -0.08 (0.44%)
CIBC Target 2035 Education Portfolio Series A 11.36 -0.05 (0.42%)
Sun Life Milestone 2035 Fund Series A 17.28 -0.04 (0.21%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 12.13 -0.13 (1.06%)
Middlefield Global Infrastructure Fund Series A 12.03 -0.08 (0.68%)
CI Global Sustainable Infrastructure Fund Series A 13.20 -0.05 (0.37%)
NEI Clean Infrastructure Fund Series A 9.54 -0.03 (0.36%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 10.67 -0.02 (0.22%)
RGP Global Infrastructure Fund Class A 12.10 -0.02 (0.13%)
Desjardins Global Corporate Bond Fund A Class 7.85 -0.02 (0.19%)
PIMCO Climate Bond Fund (Canada) Series A 8.91 -0.01 (0.16%)
Lysander-Canso Corporate Value Bond Fund Series A 12.61 -0.02 (0.13%)
Pender Bond Universe Fund Class A 10.23 -0.01 (0.11%)
CIBC Global Credit Fund Series A 10.02 -0.01 (0.11%)
BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series A 8.57 -0.01 (0.08%)
BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) Series A 8.60 -0.01 (0.07%)
RBC Global Corporate Bond Fund Series A 8.55 -0.01 (0.07%)
Lysander-Canso U.S. Corporate Value Bond Fund Series A 10.65 -0.01 (0.06%)
Mawer Global Credit Opportunities Fund Series F 9.92 -0.01 (0.05%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.48 -0.02 (0.27%)
BMO Emerging Markets Bond Fund Series A 8.15 -0.02 (0.26%)
Desjardins Emerging Markets Bond Fund A Class 7.01 -0.02 (0.26%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.20 -0.01 (0.10%)
RBC Emerging Markets Bond Fund Series A 10.78 -0.01 (0.10%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.98 -0.01 (0.09%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 25.00 -1.13 (4.31%)
Ninepoint Crypto and AI Leaders ETF Series S 14.66 -0.36 (2.39%)
CI Alternative North American Opportunities Fund Series A 17.73 -0.32 (1.75%)
Pender Alternative Special Situations Fund Class A 36.00 -0.58 (1.58%)
CI Munro Alternative Global Growth Fund (Series A units) 20.87 -0.33 (1.56%)
Fidelity Global Opportunities Long/Short Fund Series B 11.30 -0.17 (1.44%)
EHP Select Alternative Fund Class A 11.92 -0.16 (1.29%)
CI Forge First Long Short Alternative Fund Series A 17.98 -0.23 (1.28%)
Fidelity Canadian Long/Short Alternative Fund Series B 14.78 -0.18 (1.21%)
PICTON Long Short Equity (130/30) Alternative Fund Class A 29.71 -0.36 (1.19%)
RP Alternative Credit Opportunities Fund Class A 9.69 -0.03 (0.29%)
Venator Alternative Income Fund Series A 4.99 -0.01 (0.25%)
Lysander-Canso Credit Opportunities Fund Series A 12.15 -0.02 (0.18%)
Guardian Strategic Income Fund Series A 6.74 -0.01 (0.11%)
Fulcra Credit Opportunities Fund Class F 12.25 -0.01 (0.09%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.06 -0.01 (0.09%)
CI Marret Alternative Enhanced Yield Fund Series A 9.48 -0.01 (0.08%)
EHP Strategic Income Alternative Fund Class A 9.86 -0.01 (0.07%)
CI Alternative Diversified Opportunities Fund Series A 9.19 -0.01 (0.07%)
RGP Alternative Income Portfolio Class A 11.15 -0.01 (0.07%)
Friedberg Asset Allocation Fund U$ 20.56 -0.37 (1.79%)
EHP Tactical Growth Alternative Fund Class A 15.98 -0.27 (1.69%)
WaveFront All-Weather Alternative Fund Series AD 10.81 -0.09 (0.83%)
Arrow Global Multi-Asset Alternative Fund Series A 10.48 -0.07 (0.63%)
PICTON Multi-Strategy Alternative Fund Class A 15.74 -0.09 (0.60%)
Auspice One Fund Trust Series A 10.15 -0.06 (0.56%)
CI Forge First Conservative Alternative Fund Series A 16.82 -0.09 (0.51%)
CI Alternative Multi-Strategy Fund Series A 12.95 -0.07 (0.51%)
CIBC Multi-Asset Absolute Return Strategy Series A 10.74 -0.04 (0.39%)
Dynamic Multi-Alternative PLUS Fund Series A 9.56 -0.03 (0.28%)
PICTON Market Neutral Equity Alternative Fund Class A 15.83 -0.08 (0.53%)
Purpose Multi-Strategy Market Neutral Fund Class A 25.03 -0.02 (0.07%)
Pender Corporate Bond Fund Class A 14.47 -0.04 (0.26%)
NBI Unconstrained Fixed Income Fund Investor Series 7.86 -0.02 (0.25%)
Purpose Global Bond Fund Class A 16.32 -0.04 (0.24%)
Purpose Global Bond Class Series A 7.47 -0.02 (0.24%)
Canada Life Global Multi Sector Bond Fund A 8.95 -0.02 (0.22%)
Invesco Unconstrained Bond Fund Series A 3.72 -0.01 (0.21%)
PIMCO Flexible Global Bond Fund (Canada) Series A 10.38 -0.01 (0.14%)
Desjardins Floating Rate Income Fund A Class 9.20 -0.01 (0.13%)
RBC $U.S. Strategic Income Bond Fund Series A 7.68 -0.01 (0.13%)
BMO Global Strategic Bond Fund Series A 5.03 -0.01 (0.13%)
Middlefield U.S. Equity Dividend Class Series A 27.57 -0.53 (1.88%)
CI U.S. Dividend US$ Fund (Series A units) 17.39 -0.08 (0.48%)
IA Clarington U.S. Dividend Growth Fund - Series A 18.74 -0.09 (0.46%)
RBC U.S. Dividend Currency Neutral Fund Series A 24.58 -0.11 (0.45%)
CI U.S. Dividend Registered Fund (Series A units) 20.03 -0.06 (0.31%)
CI U.S. Dividend Fund (Series D units) 28.19 -0.09 (0.30%)
BMO U.S. Dollar Dividend Fund Series A 29.02 -0.08 (0.28%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 23.64 -0.07 (0.28%)
RBC U.S. Dividend Fund Series A 44.87 -0.12 (0.27%)
Canada Life US Dividend Fund A 24.04 -0.06 (0.25%)
Middlefield Global Dividend Growers Class Series A 24.49 -0.54 (2.16%)
AlphaDelta Global Dividend Income Class Series A2 25.10 -0.20 (0.79%)
RBC Global Dividend Growth Currency Neutral Fund Series A 23.19 -0.17 (0.74%)
CI Global Dividend Opportunities Fund (Series A units) 17.98 -0.12 (0.68%)
CI Global Dividend Fund (Series A units) 24.41 -0.17 (0.68%)
CI Global Dividend Corporate Class (Series A shares) 26.23 -0.18 (0.68%)
CI Global Dividend Opportunities Corporate Class (Series A shares) 24.50 -0.17 (0.68%)
CI International Quality Dividend Growth Index Hedged Fund Series A 11.52 -0.08 (0.68%)
CI Global Dividend Private Pool Series A 10.37 -0.07 (0.65%)
BMO Global Dividend Opportunities Fund Series A 12.27 -0.08 (0.64%)
Fidelity ClearPath 2040 Portfolio Series B 29.17 -0.32 (1.09%)
RBC Target 2040 Education Fund Series A 14.71 -0.10 (0.69%)
CIBC Target 2040 Education Portfolio Series A 11.84 -0.08 (0.68%)
BMO Target Education 2040 Portfolio Series A 17.12 -0.10 (0.59%)
RBC Retirement 2040 Portfolio Series A 16.00 -0.09 (0.54%)
Fidelity ClearPath 2045 Portfolio Series B 31.85 -0.41 (1.27%)
CIBC Target 2045 Education Portfolio Series A 12.20 -0.10 (0.81%)
BMO Target Education 2045 Portfolio Series A 12.92 -0.09 (0.66%)
RBC Retirement 2045 Portfolio Series A 16.77 -0.10 (0.61%)
Fidelity ClearPath 2060 Portfolio Series A 18.37 -0.24 (1.31%)
Fidelity ClearPath 2065 Portfolio Series B 16.52 -0.22 (1.31%)
Fidelity ClearPath 2055 Portfolio Series B 22.19 -0.29 (1.30%)
Fidelity ClearPath 2050 Portfolio Series B 21.95 -0.29 (1.30%)
Phillips, Hager & North LifeTime 2065 Fund Series D 12.98 -0.10 (0.79%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.76 -0.13 (0.70%)
RBC Retirement 2065 Portfolio Series A 10.86 -0.08 (0.69%)
RBC Retirement 2055 Portfolio Series A 13.84 -0.10 (0.68%)
RBC Retirement 2060 Portfolio Series A 13.37 -0.09 (0.68%)
RBC Retirement 2050 Portfolio Series A 16.48 -0.11 (0.66%)
AGF Canadian Strategic Bond Fund Series P 26.04 0.00 (0.02%)
NEI Global Total Return Bond Fund Series A 8.15 -0.02 (0.28%)
AGF Total Return Bond Fund Mutual Fund Series 2.71 -0.01 (0.22%)
AGF Total Return Bond Class Mutual Fund Series 11.45 -0.03 (0.22%)
AGF Global Unconstrained Strategic Bond Fund Series P 24.36 -0.05 (0.21%)
Tactical Asset Allocation Income Pool Series E 10.73 -0.02 (0.19%)
Invesco Global Bond Fund Series A 8.59 -0.01 (0.15%)
Desjardins Global Total Return Bond Fund A Class 10.57 -0.01 (0.12%)
Primerica Conservative Income Fund 10.20 -0.01 (0.12%)
NEI Global Impact Bond Fund Series A 7.41 -0.01 (0.12%)
Mackenzie Global Green Bond Fund Series A 8.81 -0.01 (0.12%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at August 18, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)
Change
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 9.13 +1.19 (14.99%)
BetaPro Silver -2x Daily Bear ETF 32.77 +2.30 (7.55%)
BetaPro Natural Gas Leveraged Daily Bull ETF 7.78 +0.39 (5.28%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 7.46 +0.36 (5.07%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 9.14 +0.41 (4.70%)
Evolve Solana ETF C$ 5.70 +0.21 (3.83%)
Harvest Eli Lilly Enhanced High Income Shares ETF Class A 10.61 +0.36 (3.51%)
BetaPro Gold Bullion -2x Daily Bear ETF 8.32 +0.28 (3.48%)
Global X BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF 9.03 +0.30 (3.44%)
BetaPro NASDAQ-100 -2x Daily Bear ETF 23.21 +0.76 (3.39%)
BetaPro Silver -2x Daily Bear ETF 32.77 +2.30 (7.55%)
BetaPro Natural Gas Leveraged Daily Bull ETF 7.78 +0.39 (5.28%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 7.46 +0.36 (5.07%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 9.14 +0.41 (4.70%)
Evolve Solana ETF C$ 5.70 +0.21 (3.83%)
Harvest Eli Lilly Enhanced High Income Shares ETF Class A 10.61 +0.36 (3.51%)
BetaPro Gold Bullion -2x Daily Bear ETF 8.32 +0.28 (3.48%)
Global X BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF 9.03 +0.30 (3.44%)
BetaPro NASDAQ-100 -2x Daily Bear ETF 23.21 +0.76 (3.39%)
Harvest JnJ Enhanced High Income Shares ETF Class A 14.79 +0.47 (3.28%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 9.13 +1.19 (14.99%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units 10.08 +0.24 (2.44%)
CI Global Healthcare Leaders Index ETF Unhedged Common Units 26.51 +0.47 (1.80%)
Apple (AAPL) Yield Shares Purpose ETF - ETF Units 34.48 +0.54 (1.59%)
Global X Enhanced Bitcoin Covered Call ETF Class A 9.50 +0.13 (1.39%)
Purpose Enbridge (ENB) Yield Shares ETF 9.67 +0.13 (1.36%)
Berkshire hathaway (BRK) Yield Shares Purpose ETF - ETF Units 26.08 +0.31 (1.20%)
BetaPro 3x US Treasury 20+ Year Daily Leveraged Bull Alternative ETF 15.73 +0.15 (0.96%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF 14.69 +0.14 (0.96%)
Dynamic Active Multi-Crypto ETF 19.29 +0.16 (0.84%)

ETFs with the highest percentage gain in daily price on the exchange.

As at August 18, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)
Change
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 31.87 -5.75 (15.28%)
Ninepoint Celestica Highshares ETF 8.21 -0.78 (8.68%)
BetaPro Silver 2x Daily Bull ETF 17.04 -1.32 (7.19%)
Ninepoint INTEL Highshares ETF 13.47 -1.02 (7.04%)
Harvest Strategy Inc. Enhanced High Income Shares ETF 1.74 -0.11 (5.95%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 13.01 -0.82 (5.93%)
TD Global Technology Innovators Index ETF 16.38 -0.96 (5.54%)
Harvest Robinhood Enhanced High Income Shares ETF - Class A Units 5.91 -0.34 (5.44%)
Global X Big Data & Hardware Index ETF Class A 69.76 -3.98 (5.40%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 26.14 -1.48 (5.36%)
Ninepoint Celestica Highshares ETF 8.21 -0.78 (8.68%)
BetaPro Silver 2x Daily Bull ETF 17.04 -1.32 (7.19%)
Ninepoint INTEL Highshares ETF 13.47 -1.02 (7.04%)
Harvest Strategy Inc. Enhanced High Income Shares ETF 1.74 -0.11 (5.95%)
TD Global Technology Innovators Index ETF 16.38 -0.96 (5.54%)
Harvest Robinhood Enhanced High Income Shares ETF - Class A Units 5.91 -0.34 (5.44%)
Global X Big Data & Hardware Index ETF Class A 69.76 -3.98 (5.40%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 26.14 -1.48 (5.36%)
Harvest Meta Enhanced High Income Shares ETF Class A Units 7.30 -0.40 (5.19%)
Global X BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF 36.79 -2.00 (5.16%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 31.87 -5.75 (15.28%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 13.01 -0.82 (5.93%)
META (META) Yield Shares Purpose ETF - ETF Shares 12.67 -0.71 (5.31%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 47.49 -2.29 (4.60%)
Broadcom (AVGO) Yield Shares Purpose ETF 28.14 -1.24 (4.22%)
NVIDIA (NVDA) Yield Shares Purpose ETF - ETF Units 47.48 -1.37 (2.80%)
Global X MSCI Emerging Markets Index ETF Class A C$ 42.25 -1.21 (2.78%)
Coinbase (COIN) Yield Shares Purpose ETF 5.32 -0.15 (2.74%)
CIBC Clean Energy Index ETF 9.29 -0.25 (2.62%)
Global X Enhanced MSCI Emerging Markets Covered Call ETF Class A 24.59 -0.65 (2.58%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at August 18, 2026

Top 10 Stock Gainers
Fund Close
($)
Change
Eventer Technologies Ltd. 0.20 +0.09 (73.91%)
Amylyx Pharmaceuticals Inc. 35.11 +13.68 (63.84%)
Nepra Foods Inc. 0.37 +0.14 (58.70%)
Torr Metals Inc. 0.15 +0.05 (50.00%)
Oceanic Wind Energy Inc. 0.10 +0.03 (42.86%)
KDA Group Inc. 0.08 +0.02 (36.36%)
Quri-Mayu Developments Ltd. 0.08 +0.02 (36.36%)
CyberCatch Holdings Inc. 2.16 +0.56 (35.00%)
Legend Power Systems Inc. 0.29 +0.08 (34.88%)
American Atomics Inc Com 0.18 +0.05 (33.33%)
Anaergia Inc. 2.55 +0.19 (8.05%)
BRP Inc. Subordinate Voting Shares 95.31 +6.85 (7.74%)
Canadian Tire Corporation Limited 226.96 +13.60 (6.37%)
Profound Medical Corp. 9.76 +0.56 (6.09%)
Bausch Health Companies Inc. 9.65 +0.54 (5.93%)
Cardiol Therapeutics Inc. 2.61 +0.12 (4.82%)
RB Global Inc. 119.13 +5.13 (4.50%)
Intuit CDR (CAD Hedged) 21.32 +0.84 (4.10%)
Altus Group Limited 47.24 +1.80 (3.96%)
Tenaz Energy Corp. 59.50 +2.16 (3.77%)
Universal Safety Products Inc. 4.52 +0.72 (18.95%)
IMC Rare Earths Ltd 9.91 +1.41 (16.59%)
Micropolis AI Robotics 1.30 +0.14 (12.07%)
Kartoon Studios Inc. 0.66 +0.06 (9.53%)
Reed's Inc. 1.17 +0.10 (9.37%)
Marti Technologies Inc. Class A 2.00 +0.16 (8.70%)
Idaho Copper Corporation 2.73 +0.19 (7.48%)
Birks Group Inc. 0.39 +0.03 (7.09%)
Myomo Inc. 1.68 +0.11 (7.01%)
Birchtech Corp Com 1.39 +0.09 (6.92%)
Amylyx Pharmaceuticals Inc. 35.11 +13.68 (63.84%)
Scribe Therapeutics Inc. 27.11 +5.92 (27.94%)
Avita Medical Inc. 9.85 +1.95 (24.68%)
Datavault AI Inc. 0.39 +0.07 (20.73%)
Orchestra BioMed Holdings Inc Com 5.66 +0.94 (19.92%)
VinFast Auto Ltd. Warrant 0.30 +0.05 (18.43%)
AIAI Holdings Corporation 5.90 +0.89 (17.76%)
Lyell Immunopharma Inc. 15.79 +2.24 (16.53%)
Cardinal Infrastructure Group Inc. 45.14 +5.91 (15.07%)
Obsidian Therapeutics Inc. 19.95 +2.42 (13.77%)
Weave Communications Inc. 7.28 +1.75 (31.65%)
Noble Corporation plc Tranche 1 Warrants 28.06 +4.10 (17.09%)
Haemonetics Corporation 104.65 +14.38 (15.93%)
Direxion Daily Semiconductor Bear 3X 44.19 +5.83 (15.20%)
Newsmax Inc. Class B 11.43 +1.07 (10.33%)
UGI Corporation 38.39 +3.30 (9.40%)
Securitize Corp. 5.89 +0.50 (9.28%)
Nuvation Bio Inc. Class A 6.96 +0.48 (7.41%)
Targa Resources Inc. 297.77 +19.83 (7.13%)
Bath & Body Works Inc. 20.04 +1.23 (6.54%)
Nepra Foods Inc. 0.37 +0.14 (58.70%)
American Atomics Inc Com 0.18 +0.05 (33.33%)
Steadright Critical Minerals Inc. 0.16 +0.04 (33.33%)
PUDO Inc 0.19 +0.05 (32.14%)
Westward Gold Inc. 0.26 +0.06 (30.00%)
Mayo Lake Minerals Inc. 0.05 +0.01 (28.57%)
Fluent Corp. 0.03 +0.01 (25.00%)
1CM Inc. 0.25 +0.05 (22.50%)
Goldcana Resources Inc. 0.50 +0.09 (21.95%)
BetterLife Pharma Inc. 0.36 +0.06 (20.00%)
Eventer Technologies Ltd. 0.20 +0.09 (73.91%)
Torr Metals Inc. 0.15 +0.05 (50.00%)
Oceanic Wind Energy Inc. 0.10 +0.03 (42.86%)
KDA Group Inc. 0.08 +0.02 (36.36%)
Quri-Mayu Developments Ltd. 0.08 +0.02 (36.36%)
CyberCatch Holdings Inc. 2.16 +0.56 (35.00%)
Legend Power Systems Inc. 0.29 +0.08 (34.88%)
Canex Metals Inc 0.31 +0.07 (29.17%)
NowVertical Group Inc. 0.14 +0.03 (28.57%)
Fiddlehead Resources Corp. 0.12 +0.03 (27.78%)
IMMUTABLE HOLDINGS INC. 0.06 +0.01 (20.00%)
ADOBE 7.38 +0.26 (3.65%)
NORTHROP GRUMMAN 10.33 +0.35 (3.51%)
ELI LILLY 13.01 +0.44 (3.50%)
MARITIME LAUNCH SERVICES INC. 0.46 +0.02 (3.37%)
LULULEMON 6.64 +0.19 (2.95%)
Global Crossing Airlines Group Inc. 0.79 +0.02 (2.60%)
NETFLIX 6.44 +0.16 (2.55%)
SALESFORCE 8.23 +0.20 (2.49%)
MASTERCARD 10.21 +0.25 (2.46%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at August 18, 2026

Top 10 Stock Decliners
Fund Close
($)
Change
PIONEER AI FOUNDRY INC. 0.01 -0.01 (66.67%)
Noveris Health Sciences Inc Com 0.18 -0.13 (40.98%)
Mosaic Minerals Corp. 0.06 -0.03 (33.33%)
SunScout Holding Limited Class A 2.03 -0.97 (32.33%)
Class 1 Nickel and Technologies Limited 0.12 -0.04 (25.00%)
Star Navigation Systems Group Ltd. 0.02 -0.01 (25.00%)
AIB Data Centers Inc. 1.24 -0.40 (24.39%)
Direxion Daily South Korea Bull 3X 17.84 -5.70 (24.21%)
Abasca Resources Inc. 0.10 -0.03 (24.00%)
Klarna Group plc 15.06 -4.45 (22.81%)
Keel Infrastructure Corp. 4.42 -0.82 (15.65%)
CoreWeave CDR (CAD Hedged) 17.69 -2.36 (11.77%)
HIVE Digital Technologies Ltd. 3.85 -0.39 (9.20%)
Sandisk CDR (CAD Hedged) 39.63 -3.85 (8.85%)
Quarterhill Inc. 2.90 -0.27 (8.52%)
Celestica Inc. 431.98 -39.53 (8.38%)
International Tower Hill Mines Ltd. 3.50 -0.32 (8.38%)
Marvell Technology CDR (CAD Hedged) 35.07 -3.01 (7.90%)
Hut 8 Corp. 112.38 -9.63 (7.89%)
Western Digital CDR (CAD Hedged) 30.18 -2.37 (7.28%)
SunScout Holding Limited Class A 2.03 -0.97 (32.33%)
AIB Data Centers Inc. 1.24 -0.40 (24.39%)
Grupo Simec S.A.B. de C.V. American Depositary Shares 27.50 -3.00 (9.84%)
Nine Energy Service Inc. 10.13 -1.05 (9.39%)
51 Talk Online Education Group 17.27 -1.60 (8.48%)
Serina Therapeutics Inc. 2.62 -0.23 (8.07%)
Titan Mining Corporation 2.42 -0.21 (7.98%)
Picard Medical Inc. 3.24 -0.28 (7.95%)
Austin Gold Corp. 1.16 -0.10 (7.94%)
Azitra Inc 0.13 -0.01 (7.61%)
Boost Run Inc. Warrant 8.54 -2.52 (22.76%)
VNET Group Inc. 6.58 -1.34 (16.92%)
Keel Infrastructure Corp. 3.16 -0.61 (16.18%)
GraniteShares 2x Long MRVL Daily ETF 25.92 -4.84 (15.73%)
Aehr Test Systems 123.25 -22.36 (15.36%)
Applied Optoelectronics Inc. 131.41 -23.48 (15.16%)
MaxLinear Inc 72.63 -12.13 (14.31%)
GraniteShares 2x Long MU Daily ETF 20.93 -3.49 (14.29%)
AXT Inc 82.31 -13.66 (14.23%)
Direxion Daily MU Bull 2X Shares 30.12 -4.89 (13.97%)
Direxion Daily South Korea Bull 3X 17.84 -5.70 (24.21%)
Klarna Group plc 15.06 -4.45 (22.81%)
FABRINET 482.59 -115.99 (19.38%)
Direxion Daily Semiconductor Bull 3X 129.10 -22.43 (14.80%)
Bally's Corporation 8.91 -1.40 (13.58%)
Coherent Corp. 306.43 -44.79 (12.75%)
ERock Inc. Class A 15.22 -2.18 (12.53%)
Methode Electronics Inc. 16.01 -2.07 (11.45%)
Vishay Precision Group Inc. 67.79 -8.44 (11.07%)
Ameresco Inc. Class A 25.49 -3.01 (10.56%)
Noveris Health Sciences Inc Com 0.18 -0.13 (40.98%)
Mosaic Minerals Corp. 0.06 -0.03 (33.33%)
Class 1 Nickel and Technologies Limited 0.12 -0.04 (25.00%)
Star Navigation Systems Group Ltd. 0.02 -0.01 (25.00%)
Silver Acadia Exploration Inc Com 0.14 -0.04 (22.22%)
Bahia Metals Corp. 0.30 -0.08 (21.05%)
Nuran Wireless Inc 3.65 -0.83 (18.53%)
Ashley Gold Corp. 0.05 -0.01 (16.67%)
Red Light Hollan 0.03 -0.01 (16.67%)
Sorrento Resources Ltd. 0.10 -0.02 (16.67%)
Abasca Resources Inc. 0.10 -0.03 (24.00%)
Astra Exploration Inc. 0.45 -0.12 (20.54%)
Arras Minerals Corp. 1.31 -0.29 (18.13%)
Route1 Inc. 0.12 -0.03 (17.86%)
Transition Metals Corp. 0.07 -0.02 (17.65%)
Pharmacielo Ltd. 0.06 -0.01 (15.38%)
Clean Air Metals Inc. 0.06 -0.01 (14.29%)
Minehub Technologies Inc. 0.54 -0.09 (14.29%)
SATO Technologies Corp. 0.09 -0.02 (14.29%)
Sendero Resources Corp. 0.78 -0.13 (14.29%)
PIONEER AI FOUNDRY INC. 0.01 -0.01 (66.67%)
BETAPRO 3X SEMICONDUCTOR DAILY LEVERAGED BULL ALTERNATIVE ETF 31.87 -5.75 (15.28%)
KONTROL TECHNOLOGIES CORP. 0.06 -0.01 (8.33%)
MICRON TECHNOLOGY 46.90 -3.72 (7.35%)
INTEL 25.32 -1.93 (7.08%)
DIGI POWER X INC. 5.02 -0.38 (7.04%)
DENARIUS METALS CORP. 0.56 -0.04 (6.67%)
HARVEST BITCOIN LEADERS ENHANCED INCOME ETF 13.01 -0.82 (5.93%)
FAIRCOURT GOLD INCOME CORP. 6.76 -0.39 (5.45%)
META YIELD SHARES PURPOSE ETF 12.67 -0.71 (5.31%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at August 18, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)
Change
Datavault AI Inc. 145,911,775 0.39 +0.07 (20.73%)
Direxion Daily TSLA Bull 2X ETF 123,258,549 8.48 -0.13 (1.51%)
Intel Corporation 121,220,137 96.69 -6.81 (6.58%)
Nokia Corporation Sponsored American Depositary Shares 108,033,097 10.39 -0.39 (3.62%)
NVIDIA Corporation 102,645,793 219.74 -5.27 (2.34%)
UiPath Inc. Class A 93,947,787 15.58 -0.41 (2.56%)
Nu Holdings Ltd. Class A 87,662,365 14.35 -0.39 (2.65%)
Direxion Daily Semiconductor Bull 3X 85,549,379 129.10 -22.43 (14.80%)
Space Exploration Technologies Corp. 83,803,288 143.34 -2.89 (1.98%)
Ondas Inc 79,081,282 9.06 +0.06 (0.67%)
Enbridge Inc. 14,952,060 71.41 +1.19 (1.69%)
Canadian Natural Resources Limited 8,663,528 68.99 +0.61 (0.89%)
Keel Infrastructure Corp. 7,561,439 4.42 -0.82 (15.65%)
TELUS Corporation 4,788,695 13.44 0.00 (0.00%)
B2Gold Corp. 4,484,792 6.94 -0.27 (3.74%)
HIVE Digital Technologies Ltd. 4,388,995 3.85 -0.39 (9.20%)
Cenovus Energy Inc. 4,250,437 45.22 +0.66 (1.48%)
Whitecap Resources Inc. 4,155,394 17.73 +0.20 (1.14%)
Suncor Energy Inc. 4,061,618 94.21 +1.62 (1.75%)
Baytex Energy Corp. 3,530,074 6.50 +0.18 (2.85%)
Denison Mines Corp (Canada) 24,039,889 3.15 -0.04 (1.25%)
B2Gold Corp (Canada) 17,499,738 4.98 -0.22 (4.23%)
i-80 Gold Corp. 10,806,241 1.58 -0.07 (4.24%)
CleanCore Solutions Inc. Class B 8,280,111 0.16 0.00 (2.69%)
Equinox Gold Corp. 8,272,134 11.45 -0.34 (2.88%)
Unusual Machines Inc. 7,020,115 30.58 +0.43 (1.43%)
Uranium Energy Corp. 6,723,154 10.96 -0.21 (1.88%)
Energy Fuels Inc 6,113,911 14.09 -0.70 (4.73%)
Americas Gold and Silver Corporation no par value 4,861,947 4.95 -0.21 (4.07%)
Avino Silver & Gold Mines Ltd. (Canada) 4,626,505 6.83 -0.37 (5.14%)
Datavault AI Inc. 145,911,775 0.39 +0.07 (20.73%)
Direxion Daily TSLA Bull 2X ETF 123,258,549 8.48 -0.13 (1.51%)
Intel Corporation 121,220,137 96.69 -6.81 (6.58%)
NVIDIA Corporation 102,645,793 219.74 -5.27 (2.34%)
Space Exploration Technologies Corp. 83,803,288 143.34 -2.89 (1.98%)
Ondas Inc 79,081,282 9.06 +0.06 (0.67%)
Aurora Innovation Inc. 77,247,310 6.15 -0.82 (11.76%)
Keel Infrastructure Corp. 72,566,206 3.16 -0.61 (16.18%)
Plug Power Inc. 59,390,998 2.16 -0.12 (5.26%)
Apple Inc. 53,337,914 310.03 +4.44 (1.45%)
Nokia Corporation Sponsored American Depositary Shares 108,033,097 10.39 -0.39 (3.62%)
UiPath Inc. Class A 93,947,787 15.58 -0.41 (2.56%)
Nu Holdings Ltd. Class A 87,662,365 14.35 -0.39 (2.65%)
Direxion Daily Semiconductor Bull 3X 85,549,379 129.10 -22.43 (14.80%)
Direxion Daily Semiconductor Bear 3X 74,249,077 44.19 +5.83 (15.20%)
ProShares Bitcoin ETF 57,028,036 8.73 +0.04 (0.46%)
Hecla Mining Company 56,484,073 17.95 -0.87 (4.62%)
Banco Santander S.A. Sponsored ADR (Spain) 50,846,900 14.24 -0.35 (2.40%)
Weave Communications Inc. 49,364,682 7.28 +1.75 (31.65%)
Direxion Daily South Korea Bull 3X 46,772,283 17.84 -5.70 (24.21%)
McFarlane Lake Mining Limited 6,710,647 0.40 +0.01 (2.56%)
Noveris Health Sciences Inc Com 3,225,230 0.18 -0.13 (40.98%)
Westward Gold Inc. 2,970,724 0.26 +0.06 (30.00%)
Star Navigation Systems Group Ltd. 2,924,227 0.02 -0.01 (25.00%)
Hydrograph Clean Power Inc. 1,554,713 6.25 -0.59 (8.63%)
Steadright Critical Minerals Inc. 1,487,786 0.16 +0.04 (33.33%)
Gold Hunter Resources Inc. 1,437,401 0.04 0.00 (0.00%)
Tenet Fintech Group Inc. 1,146,732 0.25 +0.01 (4.26%)
First Atlas Resources Corp Com 1,106,895 0.07 0.00 (0.00%)
Lighthouse Gold Inc Com 1,050,000 0.20 +0.01 (2.63%)
Andina Copper Corporation 4,556,561 1.12 -0.02 (1.75%)
Torr Metals Inc. 3,115,058 0.15 +0.05 (50.00%)
AmeriTrust Financial Technologies Inc. 2,964,756 0.21 -0.03 (10.64%)
Arras Minerals Corp. 2,865,208 1.31 -0.29 (18.13%)
Hercules Metals Corp. 2,720,008 1.28 -0.11 (7.91%)
ROK Resources Inc. 2,542,323 0.37 +0.06 (17.46%)
Honey Badger Silver Inc. 2,522,080 0.68 +0.01 (1.49%)
SURGE COPPER CORP. 2,106,431 0.58 0.00 (0.00%)
Copper Giant Resources Corp. 1,740,476 1.19 -0.02 (1.65%)
RPX Gold Inc. 1,686,922 0.14 -0.01 (3.57%)
ZEFIRO METHANE CORP. 274,841 0.59 -0.02 (3.28%)
DEFI TECHNOLOGIES INC. 213,472 0.60 -0.03 (4.76%)
DENARIUS METALS CORP. 177,102 0.56 -0.04 (6.67%)
MARITIME LAUNCH SERVICES INC. 130,489 0.46 +0.02 (3.37%)
BTQ TECHNOLOGIES CORP. 125,597 5.07 -0.25 (4.70%)
BASE CARBON INC. 114,000 0.64 +0.01 (1.59%)
CIZZLE BRANDS CORPORATION 109,549 0.34 -0.01 (1.47%)
CARBON STREAMING CORPORATION 101,650 1.00 +0.02 (2.04%)
LIGHT AI INC. 73,300 0.25 0.00 (0.00%)
Verano Holdings Corp. 64,723 7.96 -0.10 (1.24%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.


Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new