Home Page - Fund Library

Latest Market Activity Quotes
Name	Close	Change
S&P/TSX	34,139	+61.12 (0.18%)
S&P 500	7,413	+13.91 (0.19%)
TSX-V	1,006	+8.26 (0.83%)

Mutual Funds

Gainers
Decliners

As at May 11, 2026

Top 10 Fund Gainers
Fund	NAVPS ($)	Change
Ninepoint Silver Bullion Fund Series A	22.59	+1.49 (7.05%)
Ninepoint Silver Equities Fund Series A	24.71	+1.37 (5.89%)
CI Solana Fund Series A	5.72	+0.31 (5.82%)
Purpose Global Innovators Fund Series A	30.69	+1.41 (4.80%)
Dynamic Strategic Mining Class Series A	25.68	+1.10 (4.48%)
Evolve Automobile Innovation Index Fund Hedged Class A	33.96	+1.29 (3.94%)
CI Gold+ Giants Covered Call Fund Series A	22.38	+0.79 (3.68%)
NBI Precious Metals Fund Investor Series	48.54	+1.63 (3.48%)
Marquest Explorer Series Fund Series A/Rollover	1.24	+0.04 (3.22%)
Portland Replacement of Fossil Fuels Alternative Fund Series A	30.68	+0.94 (3.16%)
DFA Canadian Vector Equity Fund Class A	24.13	+0.14 (0.59%)
Sionna Canadian Equity Fund - Series A	31.28	+0.18 (0.58%)
DFA Canadian Core Equity Fund Class A	42.51	+0.21 (0.49%)
Invesco RAFI Canadian Index ETF Class Series A	24.77	+0.12 (0.47%)
CIBC Canadian Equity Private Pool Premium Class	19.75	+0.08 (0.43%)
Renaissance Canadian All-Cap Equity Fund Class A	30.70	+0.13 (0.42%)
Canada Life Canadian Fundamental Equity Fund A	20.51	+0.07 (0.35%)
Fidelity Canadian Opportunities Fund Series B	41.68	+0.13 (0.30%)
Fidelity Canadian Opportunities Class Series B	71.64	+0.22 (0.30%)
BMO Canadian Equity Fund Series A	62.21	+0.18 (0.29%)
Dynamic Power Small Cap Fund Series A	47.39	+0.65 (1.38%)
Scotia Canadian Small Cap Fund - Series A	81.89	+1.09 (1.35%)
BMO Canadian Small Cap Equity Fund Series A	65.34	+0.60 (0.93%)
CIBC Canadian Small-Cap Fund Class A	66.46	+0.60 (0.91%)
Renaissance Canadian Small-Cap Fund Class A	56.08	+0.49 (0.88%)
TD Canadian Small-Cap Equity Fund Investor Series	65.01	+0.55 (0.85%)
TD Canadian Small-Cap Equity Class - Investor Series	43.89	+0.35 (0.80%)
Lysander-Triasima Canadian Small Cap Equity Fund Series A	15.53	+0.12 (0.79%)
NEI Canadian Small Cap Equity Fund Series A	54.57	+0.42 (0.77%)
Manulife Growth Opportunities Fund Advisor Series	56.56	+0.19 (0.34%)
Dynamic Strategic Mining Class Series A	25.68	+1.10 (4.48%)
Marquest Explorer Series Fund Series A/Rollover	1.24	+0.04 (3.22%)
Scotia Resource Fund - Series A	57.63	+1.65 (2.95%)
Ninepoint Resource Fund Class Series A	10.30	+0.27 (2.73%)
Ninepoint Mining Evolution Fund Series A	14.04	+0.37 (2.72%)
TD Resource Fund Investor Series	29.74	+0.75 (2.59%)
BMO Resource Fund Series A	95.88	+2.28 (2.43%)
CIBC Canadian Resources Fund Class A	32.43	+0.75 (2.36%)
Maple Leaf Gold & Critical Minerals Class Series A	1.11	+0.02 (2.26%)
RBC Canadian Small & Mid-Cap Resources Fund Series A	17.94	+0.37 (2.12%)
Middlefield Canadian Dividend Growers Class Series A	21.41	+0.48 (2.28%)
Lysander-Crusader Equity Income Fund Series A	19.72	+0.26 (1.36%)
Barreau du Quebec Dividend Fund	20.57	+0.13 (0.65%)
Connor, Clark & Lunn Equity Income and Growth Fund Series A	19.65	+0.12 (0.63%)
Renaissance High Income Fund Class A	10.52	+0.07 (0.63%)
BMO Covered Call Canada High Dividend ETF Fund Series A	11.29	+0.06 (0.52%)
CIBC Dividend Growth Fund Class A	56.39	+0.26 (0.47%)
Manulife Smart Dividend ETF Fund Advisor Series	10.37	+0.05 (0.45%)
TD Canadian Blue Chip Dividend Fund - D Series	24.40	+0.10 (0.41%)
CIBC Equity Income Private Pool - Premium Class	19.06	+0.07 (0.38%)
Ninepoint Silver Equities Fund Series A	24.71	+1.37 (5.89%)
CI Gold+ Giants Covered Call Fund Series A	22.38	+0.79 (3.68%)
NBI Precious Metals Fund Investor Series	48.54	+1.63 (3.48%)
TD Precious Metals Fund Investor Series	160.81	+4.92 (3.16%)
CIBC Precious Metals Fund Class A	47.66	+1.41 (3.05%)
CI Precious Metals Fund Series A	190.22	+5.02 (2.71%)
RBC Global Precious Metals Fund Series A	168.67	+4.44 (2.71%)
CI Precious Metals Class Series A	54.16	+1.42 (2.70%)
IG Mackenzie Global Precious Metals Fund Series B	51.00	+1.33 (2.68%)
Canada Life Precious Metals Fund A Series	52.03	+1.35 (2.66%)
Purpose Global Innovators Fund Series A	30.69	+1.41 (4.80%)
Barometer Tactical Income Growth Fund Class A	8.60	+0.08 (0.96%)
TD North American Dividend Fund - Investor Series	60.06	+0.53 (0.89%)
CI Multi-Sector Covered Call Fund Series A	9.40	+0.08 (0.88%)
BMO SIA Focused North American Equity Fund Advisor Series	14.84	+0.12 (0.79%)
BMO North American Dividend Fund Series A	65.85	+0.29 (0.44%)
TD North American Sustainability Equity Fund Investor Series	18.63	+0.04 (0.22%)
Fidelity North American Equity Class Series A	32.77	+0.07 (0.21%)
Purpose Core Dividend Fund Series A	36.60	+0.05 (0.14%)
Fidelity CanAm Opportunities Currency Neutral Class Series A	18.74	+0.01 (0.04%)
Counsel International Growth Series A	36.34	+0.27 (0.73%)
Mawer International Equity Fund Series A	98.14	+0.60 (0.62%)
TD International Equity Focused Class - Investor Series	21.76	+0.13 (0.60%)
TD International Equity Focused Fund - Investor Series	15.36	+0.09 (0.59%)
Manulife World Investment Class Advisor Series	31.94	+0.18 (0.55%)
Manulife World Investment Fund Advisor Series	26.35	+0.14 (0.55%)
GQG Partners International Quality Equity Fund Series A	15.67	+0.09 (0.55%)
Fidelity International High Dividend ETF Fund Series B	14.13	+0.07 (0.49%)
Capital Group International Equity Fund (Canada) Series A	28.72	+0.13 (0.47%)
Dynamic International Discovery Fund Series A	15.02	+0.07 (0.46%)
AGF Global Convertible Bond Fund Mutual Fund Series	20.32	+0.28 (1.41%)
CI Canadian Convertible Bond Fund Series A	8.53	+0.04 (0.48%)
BlueBay Global Convertible Bond Fund (Canada) Series A	11.45	+0.04 (0.36%)
Lysander-Fulcra Corporate Securities Fund Series A	9.57	+0.01 (0.08%)
Purpose Strategic Yield Fund Series A	7.60	0.00 (0.03%)
BlueBay European High Yield Bond Fund (Canada) Series A	9.56	0.00 (0.01%)
Fidelity Global Real Estate Class Series B	14.68	+0.02 (0.15%)
Fidelity Global Real Estate Fund Series B	18.34	+0.03 (0.14%)
Renaissance Global Real Estate Currency Neutral Fund Class A	12.16	+0.01 (0.07%)
Real Estate Investment Pool (Series W units)	45.65	+0.02 (0.05%)
Real Estate Investment Corporate Class (Series A shares)	12.52	0.00 (0.03%)
BMO Brookfield Global Real Estate Tech Fund Series A	10.27	0.00 (0.02%)
Renaissance Global Real Estate Fund Class A	16.16	0.00 (0.02%)
Russell Investments Global Real Estate Pool Series B	10.25	0.00 (0.01%)
TD Short Term Investment Class - Investor Series	10.24	+0.01 (0.10%)
Scotia Mortgage Income Fund - Series A	10.70	0.00 (0.03%)
Dynamic Ultra Short Term Bond Fund Series A	9.31	0.00 (0.02%)
CIBC U.S. Dollar Income Advantage Fund Series A U$	10.02	0.00 (0.03%)
CIBC Income Advantage Fund Series A	9.89	0.00 (0.03%)
CIBC 2026 U.S. Investment Grade Bond Fund Series A	10.68	0.00 (0.01%)
PIMCO Global Short Maturity Fund (Canada) Series A	9.22	0.00 (0.01%)
CI U.S. Money Market Corporate Class (Series A shares)	12.32	0.00 (0.03%)
Cash Management Pool (Series W units)	5.00	0.00 (0.02%)
RBC Canadian Money Market Fund Series A	10.00	0.00 (0.02%)
CI Money Market Fund (Series A units)	10.00	0.00 (0.02%)
FÉRIQUE Short-Term Income Fund Series A	34.29	+0.01 (0.02%)
CI Money Market Class Series A	10.00	0.00 (0.02%)
Ninepoint Cash Management Fund Series A	10.00	0.00 (0.02%)
Purpose Cash Management Class A Units	10.00	0.00 (0.02%)
CI Money Market Corporate Class (Series A shares)	11.73	0.00 (0.02%)
RBC Canadian T-Bill Fund Series A	10.00	0.00 (0.02%)
RBC Premium $U.S. Money Market Fund Series A	10.00	0.00 (0.03%)
RBC $U.S. Money Market Fund Series A	10.00	0.00 (0.03%)
Renaissance U.S. Money Market Fund Class A U$	10.00	0.00 (0.03%)
Purpose USD Cash Management Fund Class A	10.00	0.00 (0.03%)
CI U.S. Money Market Fund (Series A units) U$	10.00	0.00 (0.03%)
CIBC U.S. Dollar Money Market Fund Class A	10.00	0.00 (0.03%)
Purpose US Cash Fund Class A	10.00	0.00 (0.03%)
US Premium Cash Management Fund Class A U$	10.00	0.00 (0.03%)
Guardian Ultra-Short U.S. T-Bill Fund Series A	10.00	0.00 (0.03%)
US High Interest Savings Account Fund Unhedged Class A	10.00	0.00 (0.03%)
AGF US All Cap Growth Equity Fund Series P	54.76	+0.91 (1.69%)
AGF American Growth Fund Mutual Fund Series	75.12	+1.18 (1.59%)
North Growth U.S. Equity Advisor Fund Series A	81.28	+1.26 (1.58%)
Dynamic Power American Growth Fund Series A	28.55	+0.43 (1.55%)
Dynamic Power American Growth Class Series A	20.28	+0.30 (1.52%)
AGF American Growth Class Mutual Fund Series	156.31	+2.33 (1.52%)
Fidelity U.S. Focused Stock Currency Neutral Class Series B	42.34	+0.60 (1.43%)
Fidelity U.S. Focused Stock Class Series B	67.34	+0.93 (1.41%)
Fidelity U.S. Focused Stock Fund Series B	148.92	+2.07 (1.41%)
Caldwell U.S. Dividend Advantage Fund Series A	14.82	+0.16 (1.10%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series	125.00	+3.36 (2.77%)
AGF North American Small-Mid Cap Fund Series P	53.84	+1.21 (2.30%)
RBC U.S. Mid-Cap Value Equity Fund Series A	14.89	+0.09 (0.59%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A	9.57	+0.06 (0.59%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A	29.23	+0.11 (0.38%)
RBC U.S. Mid-Cap Growth Equity Fund Series A	47.89	+0.17 (0.36%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A	10.43	+0.03 (0.28%)
Mackenzie GQE US Small Cap Fund Series A	13.24	+0.01 (0.06%)
Mackenzie US Mid Cap Value Fund Series A	10.93	0.00 (0.02%)
BMO Covered Call Europe High Dividend ETF Fund Series A	10.22	+0.04 (0.38%)
IG Mackenzie European Equity Fund Series C	22.06	+0.04 (0.16%)
TD European Index Fund Investor Series	17.45	+0.01 (0.06%)
Fidelity Far East Class Series B	88.95	+1.38 (1.58%)
Fidelity Far East Fund Series B	83.21	+1.29 (1.58%)
BMO Asian Growth and Income Fund Series A	22.45	+0.30 (1.36%)
RBC Asia Pacific ex-Japan Equity Fund Series A	20.57	+0.25 (1.22%)
IG Mackenzie Pacific International Fund Series C	27.13	+0.17 (0.64%)
IG Mackenzie Pacific International Fund II B	41.13	+0.26 (0.64%)
Fidelity AsiaStar Class Series B	39.58	+0.44 (1.12%)
Fidelity AsiaStar Fund Series B	48.80	+0.54 (1.12%)
CIBC Asia Pacific Index Fund Class A	21.32	+0.16 (0.77%)
RBC Asian Equity Fund Series A	26.35	+0.19 (0.73%)
IG Mackenzie Pan Asian Equity Fund Series C	21.78	+0.11 (0.49%)
CIBC Asia Pacific Fund Class A	24.79	+0.11 (0.46%)
Dynamic Asia Pacific Equity Fund Series A	27.79	+0.05 (0.18%)
Templeton Emerging Markets Fund Series A	23.92	+0.44 (1.88%)
Desjardins Emerging Markets Opportunities Fund A Class	11.95	+0.22 (1.88%)
RBC Emerging Markets ex-China Dividend Fund Series A	16.01	+0.28 (1.78%)
Desjardins Emerging Markets Fund A Class	25.35	+0.43 (1.73%)
Mawer Emerging Markets Equity Fund Series A	21.45	+0.32 (1.52%)
RBC Emerging Markets Equity Focus Fund Series A	19.26	+0.28 (1.49%)
FÉRIQUE Emerging Markets Equity Fund Series A	23.01	+0.33 (1.46%)
RBC Emerging Markets Equity Fund Series A	30.14	+0.40 (1.36%)
RBC Emerging Markets Multi-Strategy Equity Fund Series A	19.90	+0.26 (1.31%)
BMO Emerging Markets Fund Series A	22.47	+0.29 (1.30%)
Fidelity Canadian Monthly High Income ETF Fund Series B	12.09	+0.01 (0.12%)
Manulife Smart Balanced Dividend ETF Bundle Advisor Series	12.28	+0.01 (0.11%)
BMO Canadian Income & Growth Fund Series A	12.97	+0.01 (0.09%)
Mackenzie Strategic Income Fund Series A	8.56	+0.01 (0.07%)
Mackenzie Strategic Income Fund Series LB	15.29	+0.01 (0.07%)
CI Canadian Balanced Corporate Class (Series A shares)	14.59	+0.01 (0.05%)
IG Mackenzie Strategic Income Fund Series C	15.27	+0.01 (0.05%)
CI Canadian Balanced Fund (Series A units)	24.83	+0.01 (0.04%)
Axiom Diversified Monthly Income Portfolio Class A units	12.47	0.00 (0.04%)
Canada Life Strategic Income Fund A	15.60	+0.01 (0.04%)
Fidelity Inflation-Focused Fund Series B	12.35	+0.09 (0.75%)
RBC Emerging Markets Balanced Fund Series A	13.51	+0.08 (0.62%)
North Growth Balanced Fund Series A	12.37	+0.07 (0.53%)
AGF Global Moderate Portfolio Fund Series P	33.87	+0.12 (0.35%)
Primerica Balanced Yield Fund	14.53	+0.04 (0.27%)
CI Canadian Income & Growth Private Pool Series A	11.31	+0.03 (0.23%)
Purpose Monthly Income Fund Series A	16.98	+0.04 (0.22%)
BMO Global Income & Growth Fund Series A	13.61	+0.03 (0.20%)
BMO Concentrated Global Balanced Fund Advisor Series	9.95	+0.02 (0.19%)
CI High Income Corporate Class (Series A shares)	37.65	+0.07 (0.19%)
Foundation Wealth Diversifier Pool Class E	31.60	+0.03 (0.11%)
BMO Global Innovators Fund Series A	27.51	+0.57 (2.10%)
CI Global Climate Leaders Fund Series A	23.71	+0.44 (1.91%)
Dynamic Energy Evolution Fund Series A	12.04	+0.20 (1.69%)
Middlefield Innovation Dividend Class Series A	25.40	+0.41 (1.65%)
AGF Global Select Fund Mutual Fund Series	47.38	+0.62 (1.32%)
Fidelity Global Innovators Currency Neutral Class Series A	50.16	+0.64 (1.29%)
Ninepoint Global Select Fund Series A	10.90	+0.14 (1.27%)
Fidelity Global Innovators Class Series A	61.17	+0.76 (1.26%)
Evolve Innovation Index Fund Class A Hedged	44.48	+0.55 (1.24%)
Dynamic Power Global Growth Class Series A	21.18	+0.26 (1.23%)
TD Alternative Commodities Pool - Advisor ISC Series	13.36	+0.27 (2.04%)
CI Auspice Broad Commodity Fund A	11.65	+0.14 (1.25%)
TD Health Sciences Fund - Investor Series	122.16	+0.10 (0.08%)
Renaissance Diversified Income Fund Class A	11.16	+0.04 (0.40%)
Mackenzie GQE Canadian Balanced Fund Series A	13.70	+0.04 (0.29%)
Axiom Canadian Growth Portfolio Class A	21.59	+0.05 (0.24%)
Axiom Long-Term Growth Portfolio Class A	26.97	+0.05 (0.18%)
TD Balanced Growth Fund Investor Series	45.73	+0.08 (0.18%)
TD Diversified Monthly Income Fund - Investor Series	36.03	+0.06 (0.17%)
NCM Income Growth Class Series A	20.37	+0.03 (0.16%)
CIBC Dividend Income Fund Class A	11.24	+0.01 (0.13%)
Renaissance Canadian Balanced Fund Class A	22.99	+0.03 (0.11%)
IG Mackenzie Dividend Fund Series C	31.19	+0.02 (0.07%)
BMO Monthly Dividend Fund Ltd. Advisor Series	8.36	+0.01 (0.15%)
Primerica Income Fund	10.63	+0.01 (0.09%)
Fidelity ClearPath Income Portfolio Series B	14.21	+0.01 (0.06%)
Fidelity ClearPath 2010 Portfolio Series B	14.98	0.00 (0.03%)
Fidelity Special Situations Class Series B	86.25	+0.96 (1.13%)
Fidelity Special Situations Fund Series B	62.56	+0.70 (1.13%)
Exemplar Performance Fund Series A	16.95	+0.18 (1.08%)
Fidelity Canadian Growth Company Class Series B	151.71	+0.89 (0.59%)
Fidelity Canadian Growth Company Fund Series B	139.53	+0.82 (0.59%)
CI Select Canadian Equity Private Pool Series A	12.84	+0.06 (0.50%)
CI Select Canadian Equity Fund (Series A units)	55.19	+0.26 (0.48%)
CI Select Canadian Equity Corporate Class (Series A shares)	45.28	+0.22 (0.48%)
Canoe Equity Portfolio Class Series A	24.57	+0.11 (0.45%)
Capital Group Canadian Focused Equity Fund (Canada) Series A	33.58	+0.13 (0.38%)
AGF Global Real Assets Fund Mutual Fund Series	32.90	+0.34 (1.05%)
AGF Global Alternatives Strategic Equity Fund Series P	39.10	+0.40 (1.03%)
AGF Global Real Assets Class Mutual Fund Series	24.55	+0.25 (1.03%)
Dynamic Power Global Balanced Class Series A	22.76	+0.19 (0.83%)
Barometer Balanced Fund Class A	12.83	+0.10 (0.76%)
Canada Life Diversified Real Assets Fund A	12.95	+0.10 (0.75%)
AGF Global Growth Balanced Fund Mutual Fund Series	45.28	+0.32 (0.72%)
Russell Investments Real Assets Series B	11.70	+0.08 (0.67%)
Dynamic Global Asset Allocation Fund Series A	20.08	+0.11 (0.55%)
Primerica Global Balanced Growth Fund	23.16	+0.12 (0.50%)
Fidelity All-in-One Conservative ETF Fund Series B	12.19	+0.02 (0.15%)
NCM Global Income Balanced Portfolio Series A	27.58	+0.02 (0.09%)
Tactical Asset Allocation Conservative Balanced Pool Series E	12.11	+0.01 (0.08%)
Tactical Asset Allocation Conservative Balanced Class Series E	11.76	+0.01 (0.08%)
AGF Elements Conservative Portfolio Mutual Fund Series	13.36	+0.01 (0.06%)
AGF Elements Conservative Portfolio Class Mutual Fund Series	31.02	+0.02 (0.06%)
AGF Global Conservative Portfolio Fund Series P	32.13	+0.02 (0.06%)
BMO Ascent Conservative Portfolio Series A	12.58	+0.01 (0.05%)
Tactical Asset Allocation Conservative Class Series E	11.68	0.00 (0.02%)
Tactical Asset Allocation Conservative Pool Series E	11.72	0.00 (0.02%)
Ninepoint Balanced+ Fund Series A	11.86	+0.08 (0.72%)
BMO Tactical Global Equity ETF Fund Series A	14.99	+0.08 (0.56%)
Exemplar Global Growth and Income Fund Series A	10.28	+0.05 (0.52%)
Mackenzie Inflation-Focused Fund Series A	13.39	+0.07 (0.51%)
TD Tactical Monthly Income Fund - Investor Series	16.12	+0.08 (0.50%)
TD Tactical Monthly Income Class - Investor Series	24.29	+0.12 (0.50%)
BMO Global Low Volatility ETF Fund Series A	12.23	+0.05 (0.43%)
CC&L Core Income and Growth Fund Series A	34.88	+0.12 (0.36%)
Canoe Asset Allocation Portfolio Class Series A	19.03	+0.05 (0.27%)
Purpose Multi-Asset Income Fund Series A	9.81	+0.02 (0.20%)
Fidelity ClearPath 2025 Portfolio Series B	19.97	+0.01 (0.03%)
Steadyhand Small-Cap Equity Fund Series A	21.74	+0.08 (0.39%)
Pender Small Cap Opportunities Fund Class A	44.03	+0.14 (0.31%)
Chou RRSP Fund Series A	42.40	+0.01 (0.03%)
BMO Clean Energy ETF Fund Series A	10.53	+0.28 (2.78%)
Invesco Global Opportunities Class Series A	14.92	+0.09 (0.58%)
Mackenzie USD Greenchip Global Environmental All Cap Fund Series A	17.49	+0.10 (0.55%)
BMO Global Small Cap Fund Series A	15.98	+0.09 (0.54%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A	30.66	+0.16 (0.52%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB	16.86	+0.09 (0.52%)
CIBC International Small Companies Fund Class A	54.47	+0.20 (0.37%)
Fidelity Global Small-Mid Cap Equity Fund Series B	10.45	+0.03 (0.31%)
MD Strategic Opportunities Fund Series A	16.90	+0.05 (0.30%)
Desjardins Global Small Cap Equity Fund A Class	19.75	+0.04 (0.20%)
TD China Income & Growth Fund - Investor Series	35.52	+0.73 (2.10%)
Renaissance China Plus Fund Class A	49.13	+0.96 (1.99%)
Mackenzie ChinaAMC All China Equity Fund Series A	13.73	+0.10 (0.72%)
RBC China Equity Fund Series A	12.62	+0.06 (0.46%)
BMO Greater China Fund Series A	12.59	+0.01 (0.11%)
Fidelity China Fund Series B	36.04	+0.04 (0.10%)
Fidelity China Class Series B	24.35	+0.02 (0.10%)
Purpose Diversified Real Asset Fund Series A	34.69	+0.51 (1.49%)
Mackenzie Diversified Alternatives Fund Series A	12.18	+0.02 (0.13%)
Mackenzie Global Dividend Enhanced Yield Fund Series A	14.77	+0.01 (0.10%)
CI Structured Premium Yield Fund Series A	9.96	+0.01 (0.06%)
Mackenzie USD Ultra Short Duration Income Fund Series A	9.34	0.00 (0.01%)
Dynamic Alternative Yield Fund Series A	8.47	0.00 (0.01%)
Dynamic Alternative Yield Class Series A	16.19	0.00 (0.01%)
Evolve Automobile Innovation Index Fund Hedged Class A	33.96	+1.29 (3.94%)
Middlefield Global Agriculture Class Series A	28.89	+0.36 (1.28%)
TD Science & Technology Fund - Investor Series	239.85	+2.93 (1.24%)
CI Tech Giants Covered Call Fund Series A	17.61	+0.14 (0.83%)
Evolve Cyber Security Index Fund Hedged Class A	39.54	+0.27 (0.69%)
BMO Covered Call Utilities ETF Fund Series A	10.76	+0.07 (0.66%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units	34.23	+0.21 (0.62%)
IG Mackenzie Global Science & Technology Fund II B	72.68	+0.32 (0.44%)
IG Mackenzie Global Science & Technology Fund Series C	64.68	+0.28 (0.44%)
Fidelity Japan Class Series B	29.12	+0.11 (0.38%)
Fidelity Japan Fund Series B	29.40	+0.11 (0.38%)
Ninepoint Silver Bullion Fund Series A	22.59	+1.49 (7.05%)
CI Gold Corporate Class (Series A shares)	28.26	+0.67 (2.43%)
Dynamic Strategic Gold Class Series A	43.91	+0.27 (0.61%)
Ninepoint Gold Bullion Fund Series A	46.03	+0.19 (0.41%)
Mackenzie Gold Bullion Fund Series A	37.02	+0.12 (0.32%)
Fidelity ClearPath 2030 Portfolio Series B	22.71	+0.01 (0.06%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A	20.59	+0.07 (0.36%)
TD Preferred Share Fund - Advisor Series ISC	11.06	+0.03 (0.30%)
CI Preferred Share Fund (Series A units)	13.49	+0.04 (0.30%)
Dynamic Preferred Yield Class Series A	10.07	+0.03 (0.29%)
NBI Preferred Equity Fund Advisor Series / DSC	10.84	+0.03 (0.27%)
Desjardins Canadian Preferred Share Fund A Class	12.08	+0.03 (0.22%)
NBI Preferred Equity Income Fund Advisor Series / DSC	12.34	+0.03 (0.22%)
Purpose Canadian Preferred Share Fund Series A	9.95	+0.01 (0.11%)
Canoe Preferred Share Portfolio Class Series A	12.04	+0.01 (0.11%)
Lysander-Slater Preferred Share Dividend Fund - Series A	9.59	+0.01 (0.07%)
Ninepoint Energy Fund Series A	41.46	+0.92 (2.27%)
BMO Covered Call Energy ETF Fund Series A	11.99	+0.26 (2.24%)
RBC Global Energy Fund Series A	74.42	+1.59 (2.18%)
CI Energy Giants Covered Call Fund Series A	9.95	+0.21 (2.13%)
BMO Global Energy Fund Series A	15.08	+0.27 (1.83%)
CIBC Energy Fund Class A	40.62	+0.71 (1.79%)
Dynamic Energy Income Fund Series A	17.69	+0.29 (1.68%)
CI Global Energy Corporate Class (Series A shares)	82.70	+1.36 (1.67%)
Canoe Energy Portfolio Class Series A	16.09	+0.24 (1.49%)
Canoe Energy Income Portfolio Class Series A	8.70	+0.13 (1.48%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B	8.38	+0.01 (0.12%)
Fidelity Floating Rate High Income Fund Series B	11.69	+0.01 (0.10%)
CI Floating Rate Income Fund Series A	9.54	+0.01 (0.06%)
Renaissance Floating Rate Income Fund Class A	10.39	0.00 (0.04%)
Fidelity ClearPath 2035 Portfolio Series B	25.61	+0.02 (0.10%)
BMO Target Education 2035 Portfolio Series A	17.65	+0.01 (0.04%)
Starlight Global Infrastructure Fund Series A	12.87	+0.14 (1.08%)
Ninepoint Global Infrastructure Fund Series A	14.21	+0.15 (1.06%)
NEI Clean Infrastructure Fund Series A	10.01	+0.09 (0.90%)
NBI Global Real Assets Income Fund Investor Series	13.93	+0.12 (0.85%)
Franklin ClearBridge Global Infrastructure Income Fund Series A	13.25	+0.10 (0.74%)
Manulife Global Listed Infrastructure Fund Advisor Series	19.39	+0.12 (0.64%)
Manulife Global Listed Infrastructure Class Advisor Series	28.47	+0.18 (0.64%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A	10.93	+0.07 (0.62%)
BMO Global Infrastructure Fund Series A	12.70	+0.08 (0.61%)
Middlefield Global Infrastructure Fund Series A	12.12	+0.07 (0.61%)
Pender Bond Universe Fund Class A	10.41	+0.01 (0.12%)
Mackenzie Target 2027 North American IG Corporate Bond Fund Series A	10.04	0.00 (0.04%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC	13.69	0.00 (0.01%)
Portland Replacement of Fossil Fuels Alternative Fund Series A	30.68	+0.94 (3.16%)
Ninepoint Crypto and AI Leaders Series S	16.67	+0.24 (1.45%)
CI Munro Alternative Global Growth Fund (Series A units)	21.49	+0.28 (1.30%)
Portland 15 of 15 Alternative Fund Series A	13.53	+0.15 (1.13%)
Ninepoint Energy Income Fund Series A	10.94	+0.12 (1.09%)
Arrow Opportunities Alternative Fund Series A	18.70	+0.20 (1.08%)
Arrow Long/Short Alternative Fund Series A	31.69	+0.30 (0.96%)
Pender Alternative Special Situations Fund Class A	37.78	+0.32 (0.85%)
Canoe Equity Plus Fund Series A	10.71	+0.08 (0.72%)
Canoe Energy Plus Fund Series A	11.77	+0.07 (0.59%)
Venator Alternative Income Fund Series A	5.13	+0.02 (0.34%)
Mackenzie Alternative Enhanced Yield Fund Series A	8.57	+0.01 (0.11%)
BlueBay Global Alternative Bond Fund (Canada) Series A	9.13	0.00 (0.05%)
CC&L Absolute Return Bond Fund Series A	8.06	0.00 (0.01%)
Arrow EC Income Advantage Alternative Fund Series A	11.46	0.00 (0.01%)
CIBC Alternative Credit Strategy Series A	9.90	0.00 (0.01%)
Friedberg Asset Allocation Fund U$	21.96	+0.30 (1.38%)
PICTON Inflation Opportunities Alternative Fund Class A	11.42	+0.13 (1.16%)
WaveFront Global Diversified Investment Fund Series A	13.39	+0.11 (0.86%)
Auspice Diversified Trust Series A	11.51	+0.10 (0.85%)
Auspice One Fund Trust Series A	10.12	+0.08 (0.84%)
EHP Tactical Growth Alternative Fund Class A	15.25	+0.11 (0.74%)
CI Auspice Alternative Diversified Corporate Class Series A	10.14	+0.07 (0.69%)
Arrow Global Multi-Asset Alternative Fund Series A	10.70	+0.05 (0.46%)
CI Alternative Multi-Strategy Fund Series A	12.88	+0.05 (0.36%)
PICTON Multi-Strategy Alternative Fund Class A	15.60	+0.05 (0.30%)
CC&L Global Market Neutral II Fund Series A	13.65	+0.04 (0.32%)
Pender Alternative Arbitrage Plus Fund Class A	10.06	+0.02 (0.20%)
Pender Alternative Arbitrage Fund Class A	9.09	+0.01 (0.14%)
PICTON Arbitrage Alternative Fund Class A	11.57	+0.01 (0.06%)
Fidelity Market Neutral Alternative Fund Series B	10.21	0.00 (0.04%)
Purpose Multi-Strategy Market Neutral Fund Class A	24.44	+0.01 (0.03%)
Pender Corporate Bond Fund Class A	14.60	+0.02 (0.17%)
Middlefield Short Duration Bond Plus Fund Series A	12.82	+0.01 (0.09%)
Dynamic Global Fixed Income Fund Series A	9.83	0.00 (0.01%)
Russell Investments Strategic Income Pool Series B	7.33	0.00 (0.01%)
Middlefield U.S. Equity Dividend Class Series A	25.93	+0.41 (1.61%)
Mackenzie US Dividend Fund Series A	18.21	+0.20 (1.13%)
Fidelity U.S. High Dividend ETF Fund Series B	15.94	+0.11 (0.72%)
BMO Covered Call U.S. High Dividend ETF Fund Series A	13.45	+0.06 (0.44%)
RBC U.S. Dividend Currency Neutral Fund Series A	23.47	+0.06 (0.24%)
Phillips, Hager & North U.S. Dividend Income Fund Series D	22.10	+0.05 (0.23%)
RBC U.S. Dividend Fund Series A	42.03	+0.09 (0.22%)
AGF US Equity Enhanced Income Fund Series P	26.29	+0.05 (0.20%)
BMO U.S. Dollar Dividend Fund Series A	27.13	+0.02 (0.08%)
BMO U.S. Dividend Fund Series A	30.14	+0.02 (0.07%)
Middlefield Global Dividend Growers Class Series A	23.54	+0.26 (1.13%)
Fidelity Tactical Global Dividend ETF Fund Series B	17.09	+0.07 (0.42%)
AGF Global Dividend Fund Mutual Fund Series	55.79	+0.23 (0.41%)
AGF Global Dividend Class Mutual Fund Series	22.28	+0.09 (0.40%)
AGF Global Dividend Strategic Equity Fund Series P	39.07	+0.15 (0.39%)
Invesco Global Equity Income Advantage Fund Series A	13.78	+0.01 (0.07%)
Invesco Global Dividend ESG ETF Fund Series A	16.09	+0.01 (0.06%)
Fidelity ClearPath 2040 Portfolio Series B	28.31	+0.04 (0.13%)
BMO Target Education 2040 Portfolio Series A	16.40	+0.02 (0.12%)
RBC Target 2040 Education Fund Series A	14.23	0.00 (0.03%)
Fidelity ClearPath 2045 Portfolio Series B	30.68	+0.07 (0.22%)
BMO Target Education 2045 Portfolio Series A	12.29	+0.01 (0.10%)
Fidelity ClearPath 2050 Portfolio Series B	21.13	+0.04 (0.20%)
Fidelity ClearPath 2055 Portfolio Series B	21.36	+0.04 (0.20%)
Fidelity ClearPath 2065 Portfolio Series B	15.90	+0.03 (0.20%)
Fidelity ClearPath 2060 Portfolio Series A	17.69	+0.03 (0.20%)
Phillips, Hager & North LifeTime 2065 Fund D	12.46	+0.01 (0.10%)
Phillips, Hager & North LifeTime 2050 Fund Series D	17.10	+0.01 (0.07%)
RBC Retirement 2055 Portfolio Series A	13.33	0.00 (0.03%)
RBC Retirement 2060 Portfolio Series A	12.88	0.00 (0.03%)
RBC Retirement 2065 Portfolio Series A	10.46	0.00 (0.02%)
RBC Retirement 2050 Portfolio Series A	15.85	0.00 (0.02%)
CI Solana Fund Series A	5.72	+0.31 (5.82%)
CI Bitcoin Fund Series A U$	12.91	+0.29 (2.29%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged	15.23	+0.34 (2.29%)
Purpose Bitcoin ETF Class A	11.71	+0.26 (2.23%)
Fidelity Advantage Bitcoin ETF Fund Series B	14.23	+0.31 (2.20%)
Purpose Bitcoin Yield ETF Class A	5.52	+0.12 (2.18%)
Purpose Ether Yield ETF Class A	1.73	+0.02 (1.21%)
CI Ethereum Fund Series A U$	8.24	+0.09 (1.06%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged	17.30	+0.18 (1.02%)
Purpose Ether ETF Class A	5.31	+0.05 (1.02%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at May 11, 2026

Top 10 Canadian ETF Decliners
Fund	NAVPS ($)	Change
Fidelity Global Value Long/Short Fund Series B	9.21	-0.34 (3.55%)
RBC India Equity Fund A	15.84	-0.47 (2.86%)
Sun Life Aditya Birla India Fund Series A	20.46	-0.58 (2.74%)
Phillips, Hager & North Small Float Fund Series F	74.93	-1.54 (2.01%)
Manulife Global Franchise Fund Advisor Series	13.37	-0.27 (1.97%)
Mackenzie US Small-Mid Cap Growth Fund Series LB	25.54	-0.48 (1.86%)
Mackenzie US Small-Mid Cap Growth Fund Series A	48.13	-0.91 (1.86%)
Tralucent Global ALT (Long/Short) Equity Fund Class A	24.85	-0.47 (1.86%)
IG Mackenzie U.S. Small-Mid Cap Growth Fund II B	27.92	-0.52 (1.82%)
IG Mackenzie U.S. Small-Mid Cap Growth Fund C NL	22.39	-0.41 (1.82%)
Desjardins Dividend Growth Fund A Class	32.85	-0.55 (1.64%)
IA Clarington Inhance Canadian Equity SRI Class Series A	20.84	-0.34 (1.60%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC	15.03	-0.19 (1.24%)
Educators Growth Fund Class A	37.34	-0.45 (1.20%)
Manulife Canadian Equity Private Pool Advisor Series	25.22	-0.23 (0.92%)
Manulife Canadian Equity Class Advisor Series	27.05	-0.25 (0.92%)
MD Canadian Equity Fund Series A	30.03	-0.25 (0.83%)
Guardian Canadian Diversified Core Equity Fund Series A	14.86	-0.11 (0.73%)
Beutel Goodman Canadian Equity Fund Class D	50.91	-0.36 (0.70%)
EdgePoint Canadian Portfolio Series A	61.90	-0.42 (0.67%)
Phillips, Hager & North Small Float Fund Series F	74.93	-1.54 (2.01%)
NBI Quebec Growth Fund Investor Series	132.45	-2.25 (1.67%)
North Growth Canadian Equity Fund Series N	34.37	-0.49 (1.41%)
Langdon Canadian Smaller Companies Portfolio Class A	13.43	-0.18 (1.29%)
AGF Canadian Small Cap Fund Mutual Fund Series	19.87	-0.23 (1.15%)
NBI Small Cap Fund Investor Series	72.38	-0.68 (0.93%)
Mawer New Canada Fund Series A	98.84	-0.43 (0.43%)
BMO Enterprise Fund Advisor Series	22.47	-0.09 (0.41%)
NEI Canadian Small Cap Equity RS Fund Series A	46.77	-0.14 (0.30%)
Canadian Equity Small Cap Corporate Class (Series A shares)	14.77	-0.04 (0.24%)
FÉRIQUE Canadian Dividend Equity Fund Series A	20.20	-0.19 (0.94%)
Dynamic Dividend Advantage Class Series A	19.58	-0.18 (0.93%)
Dynamic Dividend Advantage Fund Series A	15.75	-0.14 (0.90%)
Manulife Canadian Dividend Growth Fund Advisor Series	72.85	-0.42 (0.57%)
Dynamic Canadian Dividend Fund Series A	23.89	-0.11 (0.48%)
Educators Dividend Fund Class A	42.83	-0.21 (0.48%)
Beutel Goodman Canadian Dividend Fund Class D	14.46	-0.07 (0.46%)
Counsel Canadian Dividend Series A	21.95	-0.09 (0.39%)
Dynamic Equity Income Fund Series A	30.49	-0.11 (0.35%)
Sun Life Dynamic Equity Income Fund Series A	15.25	-0.05 (0.35%)
Starlight North American Equity Fund Series A	27.65	-0.30 (1.07%)
Caldwell North American Fund Series A	17.79	-0.13 (0.70%)
NBI North American Dividend Private Portfolio Advisor Series	20.27	-0.13 (0.66%)
Dynamic Sustainable Equity Fund Series A	11.24	-0.06 (0.56%)
CI North American Equity Fund Series A	15.87	-0.08 (0.53%)
Mackenzie Bluewater North American Equity Fund Series A	12.83	-0.05 (0.42%)
Purpose Best Ideas Fund Series A	46.13	-0.15 (0.32%)
BMO Strategic Equity Yield Fund Series A	9.33	-0.02 (0.17%)
BMO Women in Leadership Fund Series A	22.23	-0.03 (0.13%)
RBC North American Growth Fund Series A	85.00	-0.09 (0.11%)
NBI International Equity Fund Advisor Series	12.17	-0.21 (1.66%)
NBI International High Conviction Equity Private Portfolio Advisor Series	12.19	-0.21 (1.66%)
NBI International High Conviction Equity Private Portfolio Advisor-2 Series	22.89	-0.39 (1.65%)
Canoe Defensive International Equity Fund Series A	19.15	-0.28 (1.46%)
Canoe International Equity Portfolio Class Series A	11.99	-0.18 (1.45%)
Desjardins Overseas Equity Fund A Class	18.85	-0.28 (1.45%)
Desjardins Sustainable International Equity Fund A-Class Units	9.88	-0.14 (1.43%)
CI International Equity Fund (Series A units)	19.54	-0.24 (1.21%)
CI International Equity Corporate Class (Series A shares)	21.16	-0.26 (1.20%)
Brandes International Equity Fund Series A	26.11	-0.30 (1.13%)
NEI Global High Yield Bond Fund Series A	5.32	-0.01 (0.11%)
Fidelity American High Yield Fund Series B	9.52	-0.01 (0.10%)
Canada Life Global High Yield Fixed Income Fund Series A	7.94	-0.01 (0.10%)
NBI High Yield Bond Fund Investor Series	6.14	-0.01 (0.09%)
PICTON Income Fund Class A	9.91	-0.01 (0.08%)
Fidelity American High Yield Currency Neutral Fund Series B	8.27	-0.01 (0.08%)
RBC Global High Yield Bond Fund Series A	9.16	-0.01 (0.08%)
Counsel High Yield Fixed Income Series A	9.23	-0.01 (0.08%)
Franklin Brandywine U.S. High Yield Fund Series A	4.75	0.00 (0.07%)
Manulife U.S. Unconstrained Bond Fund Advisor Series	8.50	-0.01 (0.06%)
PIMCO Canadian Core Bond Fund Series A	9.85	-0.04 (0.45%)
NBI Canadian Core Plus Bond Fund Advisor Series	10.36	-0.05 (0.45%)
FÉRIQUE Canadian Bond Fund Series A	36.15	-0.16 (0.44%)
Guardian Canadian Bond Fund Series A	8.95	-0.04 (0.44%)
CIBC Canadian Fixed Income Private Pool Premium Class	8.88	-0.04 (0.44%)
IG Mackenzie Canadian Bond Fund C NL	9.87	-0.04 (0.43%)
Franklin Canadian Bond Fund Series A	8.53	-0.04 (0.43%)
BMO Aggregate Bond ETF Fund Series A	9.74	-0.04 (0.43%)
NBI Bond Fund Investor Series	10.62	-0.05 (0.43%)
MD Bond Fund Series A	6.94	-0.03 (0.43%)
Middlefield Real Estate Dividend Class Series A	14.62	-0.13 (0.86%)
CIBC Canadian Real Estate Fund Class A	37.98	-0.24 (0.64%)
CI Canadian REIT Fund Series A	19.09	-0.07 (0.35%)
Dynamic Global Real Estate Fund Series A	37.90	-0.11 (0.28%)
Purpose Real Estate Income Fund Series A	18.20	-0.05 (0.25%)
CI Global REIT Private Pool Series A	11.03	-0.02 (0.21%)
CI Global REIT Class Series A	6.81	-0.01 (0.17%)
CI Global REIT Fund Series A	8.08	-0.01 (0.17%)
Hazelview Global Real Estate Fund Series A	7.16	-0.01 (0.14%)
Starlight Global Real Estate Fund Series A	8.24	-0.01 (0.14%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A	8.77	-0.02 (0.23%)
TD Short Term Bond Fund - Investor Series	9.41	-0.02 (0.21%)
Mackenzie Canadian Short Term Income Fund Series A	1.96	0.00 (0.20%)
Mackenzie Canadian Short Term Income Fund Series LB	9.57	-0.02 (0.20%)
MD Short-Term Bond Fund Series A	10.19	-0.02 (0.20%)
Fidelity Canadian Short Term Bond Fund Series B	10.03	-0.02 (0.19%)
Counsel Short Term Bond Series A	9.41	-0.02 (0.19%)
Encasa Canadian Short-Term Bond Fund Series A	9.81	-0.02 (0.19%)
Beutel Goodman Short Term Bond Fund Class B	9.45	-0.02 (0.19%)
TD Target 2029 Investment Grade Bond Fund Advisor Series	9.81	-0.02 (0.18%)
CI U.S. Aggregate Bond Covered Call Fund Series A	8.71	-0.06 (0.67%)
TD U.S. Long Term Treasury Bond Fund - D Series	8.51	-0.05 (0.58%)
CI Global Enhanced Government Bond Private Pool Series A	8.86	-0.04 (0.41%)
Templeton Global Bond Fund Series A-Hedged	7.46	-0.03 (0.38%)
RGP Impact Fixed Income Portfolio Class A	8.86	-0.03 (0.38%)
CIBC Global Bond Index Fund Class A	9.02	-0.03 (0.36%)
RP Strategic Income Plus Fund Class A	10.07	-0.03 (0.33%)
RBC Global Bond Index ETF Fund Series A	8.55	-0.03 (0.32%)
Scotia Global Bond Fund - Series A	8.99	-0.03 (0.30%)
CI Global Green Bond Fund Series A	10.78	-0.03 (0.30%)
Manulife U.S. All Cap Equity Fund Advisor Series	42.85	-0.74 (1.69%)
Manulife U.S. Equity Private Pool Advisor Series	49.37	-0.84 (1.67%)
Manulife U.S. Dollar U.S. All Cap Equity Fund Advisor Series	21.17	-0.32 (1.50%)
U.S. Equity Value Corporate Class Series A	15.54	-0.18 (1.12%)
U.S. Equity Value Pool Series W	64.93	-0.72 (1.09%)
U.S. Equity Value Currency Hedged Corporate Class (Series E shares)	21.21	-0.23 (1.08%)
U.S. Equity Value Currency Hedged Pool (Series E units)	15.71	-0.17 (1.07%)
Canoe Defensive U.S. Equity Portfolio Class Series A	24.07	-0.26 (1.07%)
NBI U.S. High Conviction Equity Private Portfolio Advisor Series	13.42	-0.14 (1.05%)
NBI U.S. High Conviction Equity Private Portfolio Advisor-2 Series	34.67	-0.37 (1.05%)
Mackenzie US Small-Mid Cap Growth Fund Series LB	25.54	-0.48 (1.86%)
Mackenzie US Small-Mid Cap Growth Fund Series A	48.13	-0.91 (1.86%)
IG Mackenzie U.S. Small-Mid Cap Growth Fund II B	27.92	-0.52 (1.82%)
IG Mackenzie U.S. Small-Mid Cap Growth Fund C NL	22.39	-0.41 (1.82%)
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series A	26.21	-0.47 (1.77%)
CIBC U.S. Small Companies Fund Class A	32.42	-0.47 (1.43%)
Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series A	11.53	-0.16 (1.35%)
Mackenzie US Mid Cap Opportunities Fund Series A	12.68	-0.17 (1.35%)
Mackenzie USD US Mid Cap Opportunities Fund Series A	10.09	-0.13 (1.29%)
Canada Life US Small-Mid Cap Growth Fund A	56.73	-0.49 (0.86%)
Chou Europe Fund Series A	9.74	-0.09 (0.94%)
Fidelity Europe Class Series B	30.52	-0.19 (0.62%)
Fidelity Europe Fund Series B	51.22	-0.32 (0.62%)
Invesco European Equity Fund Series A	23.21	-0.10 (0.42%)
Invesco European Equity Class Series A	15.30	-0.06 (0.42%)
Mackenzie Ivy European Fund Series A	21.83	-0.08 (0.38%)
BMO European Fund Series A	37.58	-0.14 (0.37%)
CIBC European Equity Fund Class A	21.18	-0.06 (0.30%)
CIBC European Index Fund Class A	18.67	-0.05 (0.26%)
IG Mackenzie European Mid-Cap Equity Fund Series C	40.45	-0.08 (0.19%)
RGP Emerging Markets Fund Class A	13.72	-0.14 (1.02%)
Dynamic Emerging Markets Equity Fund Series A	7.43	-0.02 (0.31%)
GQG Partners Emerging Markets Quality Equity Fund Series A	11.26	-0.03 (0.28%)
FDP Emerging Markets Equity Portfolio Series A	23.84	-0.06 (0.24%)
RBC Emerging Markets Equity Index ETF Fund Series A	15.28	-0.01 (0.08%)
Desjardins Quebec Balanced Fund A Class	27.42	-0.23 (0.84%)
IA Clarington Inhance Balanced SRI Portfolio Series A	19.99	-0.17 (0.82%)
Manulife Fundamental Income Fund Advisor Series	8.17	-0.06 (0.69%)
Invesco Diversified Yield Class Series P	22.91	-0.12 (0.53%)
Manulife Monthly High Income Fund Advisor Series	8.05	-0.04 (0.49%)
Scotia Canadian Balanced Fund Series A	34.47	-0.17 (0.49%)
FMOQ Omnibus Fund	34.99	-0.15 (0.44%)
Mackenzie FuturePath Canadian Balanced Fund PA	13.84	-0.06 (0.42%)
Franklin Canadian Balanced Fund Series A	36.30	-0.12 (0.34%)
Fidelity Monthly Income Fund Series B	19.95	-0.07 (0.33%)
Manulife Strategic Balanced Yield Fund Advisor Series	12.03	-0.10 (0.85%)
IPC Private Wealth Visio Balanced Pool Series A	11.71	-0.10 (0.81%)
Scotia Low Carbon Global Balanced Fund Series A	11.66	-0.09 (0.79%)
Manulife U.S. Dollar Strategic Balanced Yield Fund Advisor Series	7.33	-0.05 (0.71%)
Invesco Global Diversified Income Fund Series A	19.34	-0.11 (0.56%)
Manulife Global Monthly High Income Fund Advisor Series	15.89	-0.08 (0.51%)
Canada Life Global Equity and Income Fund A Series	12.27	-0.06 (0.50%)
Desjardins Sustainable Global Balanced Fund Class A	10.67	-0.05 (0.49%)
Fidelity Climate Leadership Balanced Fund Series A	11.93	-0.06 (0.47%)
Dynamic Blue Chip Balanced Fund Series A	18.34	-0.09 (0.47%)
Chou Asia Fund Series A	30.12	-0.36 (1.18%)
Manulife Global Franchise Fund Advisor Series	13.37	-0.27 (1.97%)
Canoe Defensive Global Equity Fund Series A	27.66	-0.48 (1.70%)
Canoe Global Equity Fund Series D	89.79	-1.51 (1.66%)
NBI Global Equity Fund Investor Series	35.52	-0.59 (1.62%)
RGP Global Equity Concentrated Fund Class A	9.53	-0.15 (1.56%)
Barreau du Quebec Global Equity Fund	22.76	-0.35 (1.53%)
Sun Life MFS Global Growth Class Series A	30.05	-0.43 (1.39%)
Sun Life MFS Global Growth Fund Series A	33.48	-0.47 (1.39%)
CI Global Leaders Fund ( Series A units)	15.97	-0.22 (1.34%)
CI Global Leaders Corporate Class (Series A shares)	30.06	-0.41 (1.34%)
Ninepoint Global Macro Fund Series A1 Units	10.36	0.00 (0.01%)
Dynamic Financial Services Fund Series A	33.81	-0.24 (0.71%)
CIBC Financial Companies Fund Class A	57.75	-0.16 (0.28%)
IG Mackenzie Global Financial Services Fund Series C	27.48	-0.06 (0.24%)
BMO Canadian Banks ETF Fund Series A	16.67	-0.03 (0.20%)
CI Canadian Banks Covered Call Income Corporate Class Series A	13.15	-0.02 (0.19%)
BMO Covered Call Canadian Banks ETF Fund Series A	16.91	-0.03 (0.17%)
Fidelity Global Financial Services Fund Series B	62.36	-0.09 (0.14%)
Fidelity Global Financial Services Class Series B	44.92	-0.07 (0.14%)
Purpose Canadian Financial Income Fund Series A	34.13	-0.01 (0.04%)
Middlefield Healthcare Dividend Fund Series A	15.66	-0.13 (0.83%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A	13.29	-0.11 (0.79%)
CI Global Health Sciences Corporate Class (Series A shares)	47.55	-0.21 (0.44%)
Fidelity Global Health Care Class Series B	32.92	-0.13 (0.39%)
Fidelity Global Health Care Fund Series B	58.56	-0.23 (0.39%)
Renaissance Global Health Care Fund Class A	48.37	-0.14 (0.29%)
IG Mackenzie Global Health Care Fund Series B	40.17	-0.07 (0.17%)
BMO Global Health Care Fund Series A	11.62	-0.01 (0.09%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC	20.92	-0.24 (1.11%)
imaxx Canadian Fixed Pay Fund Class A2	7.18	-0.08 (1.03%)
IA Clarington Inhance Growth SRI Portfolio Series A	22.73	-0.22 (0.94%)
Educators Monthly Income Fund Class A	9.79	-0.08 (0.77%)
Scotia Dividend Balanced Fund - Series A	17.04	-0.12 (0.72%)
MD Precision Canadian Balanced Growth Fund Series A	38.21	-0.27 (0.70%)
Mackenzie Ivy Canadian Balanced Fund Series A	33.26	-0.23 (0.69%)
Beutel Goodman Balanced Fund Class D	22.16	-0.12 (0.55%)
Dynamic Value Balanced Fund Series A	26.35	-0.15 (0.55%)
Dynamic Value Balanced Class Series A	16.87	-0.09 (0.53%)
IA Clarington Inhance Moderate SRI Portfolio Series T6	5.92	-0.04 (0.61%)
IA Clarington Inhance Conservative SRI Portfolio Series A	9.90	-0.05 (0.51%)
NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC	9.20	-0.04 (0.47%)
Desjardins Sustainable Conservative Portfolio A Class	13.41	-0.05 (0.39%)
FÉRIQUE Moderate Portfolio Series A	13.58	-0.05 (0.37%)
FÉRIQUE Conservative Portfolio Series A	10.36	-0.04 (0.37%)
Fidelity Income Allocation Fund Series B	16.79	-0.06 (0.34%)
Educators Monitored Conservative Portfolio Class A	11.11	-0.04 (0.33%)
Russell Investments Conservative Income Series B	9.56	-0.03 (0.32%)
Russell Investments Conservative Income Class Series B	8.79	-0.03 (0.32%)
Beutel Goodman North American Focused Equity Fund Class D	13.04	-0.22 (1.66%)
NBI Canadian Equity Fund - Advisor Series / ISC	26.22	-0.44 (1.66%)
Counsel Canadian Value Series A	20.75	-0.34 (1.63%)
Steadyhand Equity Fund Series A	24.69	-0.34 (1.36%)
Fidelity Canadian Large Cap Class Series B	35.99	-0.41 (1.13%)
Fidelity Canadian Large Cap Fund Series B	51.79	-0.59 (1.12%)
Fidelity Concentrated Value Private Pool Series B	30.22	-0.34 (1.12%)
Manulife Fundamental Equity Fund Advisor Series	21.06	-0.19 (0.91%)
Mackenzie Ivy Canadian Fund Series LB	22.22	-0.18 (0.78%)
Mackenzie Ivy Canadian Fund Series A	56.29	-0.44 (0.78%)
NBI Global Balanced Growth Fund Advisor Series/ISC	12.67	-0.17 (1.32%)
IA Clarington Inhance High Growth SRI Portfolio Series A	11.25	-0.12 (1.02%)
IPC Private Wealth Visio Growth Pool Series A	12.52	-0.13 (1.01%)
Mackenzie Ivy Global Balanced Fund Series A	11.91	-0.11 (0.89%)
CI U.S. Monthly Income Private Pool Series A	9.74	-0.08 (0.85%)
CIBC Global Growth Balanced Fund Series A	11.46	-0.09 (0.80%)
Invesco Global Balanced Fund Series A	12.80	-0.10 (0.77%)
Invesco Global Balanced Class Series A	22.68	-0.18 (0.77%)
Canada Life Global Balanced Fund A	12.59	-0.09 (0.75%)
CI Global Balanced Fund (Series A units)	13.94	-0.10 (0.73%)
Beutel Goodman Long Term Bond Fund Class D	4.25	-0.03 (0.78%)
TD Canadian Long Term Federal Bond Fund - D Series	8.99	-0.07 (0.77%)
IPC Private Wealth Visio Income Pool Series A	10.88	-0.07 (0.61%)
CIBC Sustainable Conservative Balanced Solution Series A	10.49	-0.05 (0.44%)
Addenda Income Focus Fund Series A	10.11	-0.04 (0.40%)
Desjardins Sustainable Moderate Portfolio Class A	11.01	-0.04 (0.38%)
NBI Sustainable Secure Portfolio Advisor Series	10.34	-0.04 (0.34%)
NBI Sustainable Conservative Portfolio Advisor Series	10.46	-0.03 (0.33%)
Dynamic Active Conservative ETF Portfolio Series A	11.53	-0.04 (0.31%)
Fidelity Conservative Managed Risk Portfolio - Series A	12.34	-0.04 (0.30%)
Dynamic Active Income ETF Portfolio Series A	11.12	-0.03 (0.29%)
Melodia Very Conservative Income Portfolio A Class	10.54	-0.03 (0.29%)
CI G5/20i 2036 Q1 Fund (Class A units)	4.21	-0.02 (0.45%)
Desjardins Global Balanced Growth Fund Class A	23.68	-0.10 (0.42%)
CI G5/20i 2035 Q1 Fund (Class A units)	3.45	-0.01 (0.41%)
CI G5/20 2040 Q4 Fund (Class A units)	6.50	-0.02 (0.37%)
CI G5/20 2040 Q1 Fund (Class A units)	5.96	-0.02 (0.36%)
CI G5/20 2039 Q3 Fund (Class A units)	7.20	-0.02 (0.31%)
CI G5/20 2038 Q3 Fund (Class A units)	7.17	-0.02 (0.30%)
CI G5/20i 2036 Q2 Fund (Class A units)	4.64	-0.01 (0.29%)
CI G5/20i 2035 Q2 Fund (Class A units)	4.26	-0.01 (0.29%)
CI G5/20 2038 Q4 Fund (Class A units)	6.36	-0.02 (0.29%)
RBC Retirement 2020 Portfolio Series A	11.60	-0.02 (0.21%)
Fidelity ClearPath 2015 Portfolio Series B	15.51	0.00 (0.01%)
RBC Retirement 2025 Portfolio Series A	12.48	-0.02 (0.20%)
Brandes Canadian Equity Fund Series A	43.92	-0.70 (1.58%)
Dynamic Small Business Fund Series A	14.93	-0.07 (0.47%)
Canada Life Canadian Focused Small-Mid Cap Fund A	32.70	-0.13 (0.39%)
CI North American Small/Mid Cap Equity Fund Series A	30.79	-0.06 (0.19%)
CI North American Small/Mid Cap Equity Class Series A	14.38	-0.03 (0.19%)
IA Clarington Inhance Global Small Cap SRI Fund Series A	9.00	-0.16 (1.70%)
Renaissance Global Small-Cap Fund Class A	38.49	-0.63 (1.61%)
Connor, Clark & Lunn Global Alpha Fund Series A	13.51	-0.18 (1.31%)
Scotia Global Small Cap Fund - Series A	15.55	-0.20 (1.26%)
Brandes Global Small Cap Equity Fund Series A	62.06	-0.77 (1.22%)
Brandes Global Opportunities Fund Series A	29.75	-0.34 (1.15%)
Franklin Royce Global Small Cap Premier Fund Series A	29.16	-0.32 (1.09%)
Canada Life Global Small-Mid Cap Equity Fund A	10.16	-0.11 (1.04%)
Pender Global Small/Mid Cap Equity Fund Class A	19.60	-0.20 (1.00%)
Counsel Global Small Cap Series A	23.66	-0.24 (1.00%)
AGF China Focus Class Mutual Fund Series	24.35	-0.01 (0.03%)
Canoe Premium Yield Fund Series A	12.67	-0.04 (0.33%)
Dynamic Premium Yield Class - Series A	17.21	-0.05 (0.28%)
Dynamic Premium Yield Fund Series A	11.91	-0.03 (0.28%)
Purpose Enhanced Premium Yield Fund A	4.00	-0.01 (0.24%)
Purpose Premium Yield Fund - Series A	14.59	-0.02 (0.11%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares	24.21	0.00 (0.01%)
Fidelity Global Consumer Brands Class Series B	52.52	-0.64 (1.21%)
Fidelity Global Consumer Brands Fund Series B	72.60	-0.89 (1.21%)
IG Mackenzie Global Consumer Companies Fund Series B	40.64	-0.37 (0.89%)
Fidelity Technology Innovators Fund Series B	147.72	-0.86 (0.58%)
Fidelity Technology Innovators Class Series B	147.58	-0.86 (0.58%)
RBC Global Technology Fund Series A	23.29	-0.06 (0.26%)
BMO Covered Call Technology ETF Fund Advisor Series	13.33	-0.02 (0.17%)
Ninepoint Cannabis and Alternative Health Fund Series A	9.09	-0.01 (0.07%)
TD Global Technology Leaders Index Fund - Advisor Series ISC	14.71	-0.01 (0.07%)
RBC India Equity Fund A	15.84	-0.47 (2.86%)
Sun Life Aditya Birla India Fund Series A	20.46	-0.58 (2.74%)
BMO Japan Fund Series A	16.73	-0.08 (0.49%)
RBC Japanese Equity Fund Series A	19.74	-0.08 (0.40%)
BMG BullionFund Class A	27.43	-0.31 (1.13%)
BMG Silver BullionFund Class A	29.56	-0.15 (0.50%)
BMG Gold BullionFund Class A	15.10	-0.07 (0.46%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series	12.92	-0.03 (0.25%)
BMO LifeStage Plus 2030 Fund Series A	11.10	-0.03 (0.30%)
IA Clarington Target Click 2030 Fund Series A	14.77	-0.04 (0.28%)
Sun Life Milestone 2030 Fund Series A	15.54	-0.04 (0.25%)
RBC Target 2030 Education Fund Series A	14.64	-0.03 (0.20%)
CIBC Target 2030 Education Portfolio Series A	10.58	-0.02 (0.15%)
RBC Retirement 2030 Portfolio Series A	13.84	-0.02 (0.12%)
BMO Target Education 2030 Portfolio Series A	14.70	-0.02 (0.11%)
BMO LifeStage Plus 2026 Fund Series A	22.16	-0.01 (0.04%)
Purpose US Preferred Share Fund - Series A	17.34	-0.01 (0.04%)
IA Clarington Loomis Floating Rate Income Fund Series A	7.47	0.00 (0.04%)
Invesco Floating Rate Income Fund Series A	7.34	0.00 (0.03%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A	7.98	0.00 (0.02%)
AGF Floating Rate Income Fund Mutual Fund Series	8.66	0.00 (0.01%)
Canada Life Floating Rate Income Fund A	7.17	0.00 (0.01%)
IG Mackenzie Floating Rate Income Fund Series C	7.75	0.00 (0.01%)
Sun Life Milestone 2035 Fund Series A	17.19	-0.08 (0.46%)
CIBC Target 2035 Education Portfolio Series A	10.96	-0.02 (0.14%)
RBC Retirement 2035 Portfolio Series A	14.56	-0.01 (0.08%)
RBC Target 2035 Education Fund Series A	13.60	-0.01 (0.08%)
RGP Global Infrastructure Fund Class A	12.51	-0.08 (0.65%)
Guardian Investment Grade Corporate Bond Fund Series A	9.23	-0.03 (0.37%)
BMO Corporate Bond ETF Fund Series A	10.23	-0.03 (0.34%)
NBI Corporate Bond Fund Investor Series	10.12	-0.03 (0.32%)
NBI Corporate Bond Private Portfolio Advisor Series	9.73	-0.03 (0.32%)
IG Mackenzie Canadian Corporate Bond Fund C	10.12	-0.03 (0.31%)
TD Target 2031 Investment Grade Bond Fund Advisor Series	9.90	-0.03 (0.31%)
Canada Life Canadian Corporate Bond Fund A	10.97	-0.03 (0.31%)
RBC Canadian Corporate Bond Fund Series A	10.61	-0.03 (0.31%)
TD Canadian Corporate Bond Fund - Investor Series	9.83	-0.03 (0.30%)
Dynamic Corporate Bond Strategies Class Series A	10.64	-0.03 (0.30%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series	10.12	-0.03 (0.33%)
Lysander-Canso Broad Corporate Bond Fund Series A	10.96	-0.04 (0.33%)
CI Investment Grade Bond Private Pool Series A	9.53	-0.03 (0.30%)
CI Investment Grade Bond Fund (Series A units)	8.99	-0.03 (0.29%)
NBI Target 2030 Investment Grade Bond Fund Advisor Series	10.10	-0.03 (0.28%)
PIMCO Investment Grade Credit Fund (Canada) Series A	8.65	-0.02 (0.26%)
PIMCO Climate Bond Fund (Canada) Series A	9.02	-0.02 (0.25%)
Lysander-Canso Corporate Value Bond Fund Series A	12.82	-0.03 (0.24%)
Dynamic Sustainable Credit Fund Series A	9.50	-0.02 (0.23%)
Desjardins Global Corporate Bond Fund A Class	8.00	-0.02 (0.22%)
CIBC Emerging Markets Local Currency Bond Fund Series A	11.85	-0.04 (0.36%)
RBC Emerging Markets Foreign Exchange Fund Series A	9.00	-0.03 (0.28%)
Desjardins Emerging Markets Bond Fund A Class	7.14	-0.01 (0.18%)
RBC Emerging Markets Bond Fund Series A	10.76	-0.01 (0.11%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A	7.61	-0.01 (0.10%)
BMO Emerging Markets Bond Fund Series A	8.36	-0.01 (0.10%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$	7.24	0.00 (0.06%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A	12.58	-0.01 (0.05%)
Mackenzie ChinaAMC All China Bond Fund Series A	10.10	0.00 (0.02%)
Fidelity Global Value Long/Short Fund Series B	9.21	-0.34 (3.55%)
Tralucent Global ALT (Long/Short) Equity Fund Class A	24.85	-0.47 (1.86%)
Mackenzie Private Equity Replication Fund Series A	10.34	-0.13 (1.24%)
PCJ Focused Opportunities Fund Series A	9.55	-0.12 (1.20%)
Lysander-Canso All Country Long/Short Equity Fund Series A	15.03	-0.16 (1.06%)
CI Alternative North American Opportunities Fund Series A	16.02	-0.11 (0.68%)
Dynamic Premium Yield PLUS Fund Series A	10.70	-0.04 (0.34%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Class A	10.17	-0.02 (0.23%)
Mackenzie GQE US Alpha Extension Fund Series A	14.87	-0.03 (0.21%)
Venator Ascendant Alternative Fund Series A1	7.98	-0.02 (0.19%)
RP Alternative Global Bond Fund Class A	9.55	-0.03 (0.27%)
PICTON Credit Opportunities Alternative Fund Class A	8.89	-0.02 (0.17%)
CI Marret Alternative Absolute Return Bond Fund (Series A units)	9.11	-0.01 (0.14%)
Fulcra Credit Opportunities Fund Class F	12.13	-0.02 (0.14%)
RP Alternative Credit Opportunities Fund Class A	9.79	-0.01 (0.14%)
Manulife Strategic Income Plus Fund Advisor Series	10.02	-0.01 (0.14%)
CI Alternative Investment Grade Credit Fund (Series A units)	9.62	-0.01 (0.14%)
Ninepoint Alternative Credit Opportunities Fund Series A units	8.51	-0.01 (0.11%)
Dynamic Short Term Credit PLUS Fund Series A	10.43	-0.01 (0.10%)
Manulife Alternative Opportunities Fund Advisor Series	10.30	-0.01 (0.10%)
Fidelity Multi-Alt Equity Fund Series B	10.52	-0.03 (0.31%)
Russell Investments Yield Opportunities Pool Series B	11.00	-0.03 (0.26%)
iProfile Alternatives Private Pool Series I	11.78	-0.02 (0.20%)
IA Clarington Multi-Strategy Alternative Pool Series A	10.28	-0.02 (0.18%)
PICTON Multi-Strategy Alpha Alternative Fund Class A	11.69	-0.02 (0.17%)
TD Alternative Risk Focused Pool Advisor ISC Series	10.45	-0.01 (0.13%)
WaveFront All-Weather Alternative Fund Series AD	11.26	-0.01 (0.09%)
Mackenzie Global Macro Fund Series A	10.09	-0.01 (0.06%)
CI Forge First Conservative Alternative Fund Series A	17.45	-0.01 (0.03%)
Exponential Balanced Growth Fund Class A	9.17	0.00 (0.03%)
PCJ Absolute Return II Fund Series A	10.61	-0.06 (0.58%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A	11.50	-0.03 (0.30%)
RBC Qube Market Neutral World Equity Fund Series A U$	12.17	-0.04 (0.29%)
PICTON Market Neutral Equity Alternative Fund Class A	15.71	-0.01 (0.09%)
Desjardins Market Neutral ETF Fund Class A	9.99	0.00 (0.01%)
Canoe Unconstrained Bond Fund Series A	9.87	-0.03 (0.34%)
Canoe Unconstrained Bond Portfolio Class Series A	10.01	-0.03 (0.34%)
PIMCO Flexible Global Bond Fund (Canada) Series A	10.43	-0.03 (0.30%)
CIBC Diversified Fixed Income Fund Series A	9.99	-0.03 (0.25%)
Fidelity Multi-Sector Bond Fund Series A	9.09	-0.02 (0.25%)
iA Clarington Agile Global Total Return Income Fund Series A	9.91	-0.02 (0.25%)
PIMCO Monthly Income Fund (Canada) Series A	12.50	-0.03 (0.25%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A	8.39	-0.02 (0.24%)
Ridgewood Tactical Yield Fund Series A	9.14	-0.02 (0.23%)
NBI Unconstrained Fixed Income Fund Investor Series	7.98	-0.02 (0.23%)
IA Clarington U.S. Dividend Growth Fund - Series A	18.24	-0.08 (0.44%)
Renaissance U.S. Equity Income Fund Class A	20.77	-0.05 (0.25%)
CI U.S. Dividend Registered Fund (Series A units)	18.79	-0.04 (0.23%)
CI U.S. Dividend Fund (Series D units)	26.51	-0.06 (0.22%)
CI U.S. Dividend US$ Fund (Series A units)	16.65	-0.03 (0.20%)
Fidelity U.S. Dividend Fund Series B	37.08	-0.07 (0.20%)
Fidelity U.S. Dividend Private Pool Series B	23.73	-0.05 (0.20%)
Fidelity U.S. Dividend Registered Fund Series B	27.51	-0.05 (0.19%)
TD U.S. Shareholder Yield Fund - Investor Series	26.57	-0.05 (0.19%)
Fidelity U.S. Dividend Currency Neutral Fund Series B	26.45	-0.05 (0.18%)
Invesco Global Dividend Class Series A	29.19	-0.24 (0.83%)
CI International Quality Dividend Growth Index Hedged Fund Series A	10.79	-0.07 (0.65%)
CI Global Dividend Private Pool Series A	9.65	-0.04 (0.44%)
Dynamic Global Equity Income Fund Series A	13.34	-0.05 (0.37%)
RBC Global Dividend Growth Fund Series A	24.23	-0.09 (0.37%)
Scotia Global Dividend Class - Series A	28.47	-0.10 (0.36%)
Scotia Global Dividend Fund - Series A	23.43	-0.08 (0.36%)
Manulife Global Dividend Class Advisor Series	24.72	-0.09 (0.35%)
Manulife Global Dividend Fund Advisor Series	18.45	-0.06 (0.35%)
Manulife Global Dividend Growth Fund Advisor Series	19.31	-0.07 (0.35%)
CIBC Target 2040 Education Portfolio Series A	11.29	-0.01 (0.07%)
RBC Retirement 2040 Portfolio Series A	15.48	-0.01 (0.04%)
CIBC Target 2045 Education Portfolio Series A	11.55	-0.01 (0.06%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A	9.53	-0.04 (0.44%)
Educators Bond Fund Class A	8.92	-0.04 (0.42%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A	8.67	-0.04 (0.41%)
Beutel Goodman Core Plus Bond Fund Class D	4.55	-0.02 (0.41%)
Renaissance Canadian Bond Fund Class A	11.86	-0.05 (0.41%)
CIBC Canadian Bond Fund Class A	12.54	-0.05 (0.41%)
Invesco Canadian Core Plus Bond Fund Series A	5.33	-0.02 (0.39%)
Canada Life Canadian Core Plus Bond Fund A	5.90	-0.02 (0.39%)
Franklin Canadian Core Plus Bond Fund Series A	10.07	-0.04 (0.39%)
Fidelity Tactical Fixed Income Fund Series B	7.02	-0.03 (0.38%)
Fidelity Global Investment Grade Bond ETF Fund Series B	8.12	-0.05 (0.67%)
Counsel Fixed Income Series A	10.96	-0.05 (0.41%)
Templeton Global Bond Fund Series A	6.28	-0.03 (0.40%)
NEI Global Total Return Bond Fund Series A	8.17	-0.03 (0.35%)
CI Global Core Plus Bond Fund (Series A units)	8.96	-0.03 (0.35%)
PICTON Core Bond Fund Class A	10.23	-0.03 (0.34%)
Sun Life Fixed Income ETF+ Portfolio Series A	8.77	-0.03 (0.34%)
Capital Group World Bond Fund (Canada) - Series A	8.47	-0.03 (0.33%)
Canoe Global Income Fund Series A	6.36	-0.02 (0.31%)
Fidelity Global Bond Fund Series B	10.28	-0.03 (0.31%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Skip articles section

Exchange Traded Funds

Skip Top ETF Gainers section

Gainers
Decliners

As at May 11, 2026

Top 10 Canadian ETF Gainers
Fund	Close ($)	Change
Harvest Circle Enhanced High Income Shares ETF - Class A Units	7.19	+1.01 (16.34%)
BetaPro Silver 2x Daily Bull ETF	103.39	+12.70 (14.00%)
BetaPro Natural Gas Leveraged Daily Bull ETF	10.48	+0.87 (9.05%)
Ninepoint Barrick HighShares ETF	16.51	+1.31 (8.62%)
Coinbase (COIN) Yield Shares Purpose ETF	8.62	+0.67 (8.43%)
Harvest Coinbase Enhanced High Income Shares ETF Class A	6.20	+0.47 (8.20%)
BetaPro Crude Oil Leveraged Daily Bull ETF	24.35	+1.84 (8.17%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF	141.90	+9.61 (7.26%)
Harvest Coinbase High Income Shares ETF Class A Units	6.24	+0.41 (7.03%)
Global X Silver ETF	35.50	+2.30 (6.93%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units	7.19	+1.01 (16.34%)
BetaPro Silver 2x Daily Bull ETF	103.39	+12.70 (14.00%)
BetaPro Natural Gas Leveraged Daily Bull ETF	10.48	+0.87 (9.05%)
Ninepoint Barrick HighShares ETF	16.51	+1.31 (8.62%)
Harvest Coinbase Enhanced High Income Shares ETF Class A	6.20	+0.47 (8.20%)
BetaPro Crude Oil Leveraged Daily Bull ETF	24.35	+1.84 (8.17%)
Harvest Coinbase High Income Shares ETF Class A Units	6.24	+0.41 (7.03%)
Global X Silver ETF	35.50	+2.30 (6.93%)
Purpose Silver Bullion Fund ETF CAD ETF Non-currency Hedged Units	62.24	+4.01 (6.89%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF	128.62	+8.12 (6.74%)
Coinbase (COIN) Yield Shares Purpose ETF	8.62	+0.67 (8.43%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF	141.90	+9.61 (7.26%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units	22.04	+0.85 (4.01%)
Dynamic Active Multi-Crypto ETF	24.11	+0.73 (3.12%)
CIBC Clean Energy Index ETF	11.11	+0.27 (2.49%)
Global X Enhanced Bitcoin Covered Call ETF Class A	13.41	+0.31 (2.37%)
BMO Broad Commodity ETF	37.58	+0.86 (2.34%)
iShares Bitcoin ETF	33.09	+0.70 (2.16%)
Harvest Bitcoin Enhanced Income ETF Class A	7.78	+0.16 (2.10%)
Purpose Enbridge (ENB) Yield Shares ETF	10.32	+0.21 (2.08%)

ETFs with the highest percentage gain in daily price on the exchange.

As at May 11, 2026

Top 10 Canadian ETF Decliners
Fund	Close ($)	Change
BetaPro Silver -2x Daily Bear ETF	2.57	-0.41 (13.76%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF	4.62	-0.44 (8.70%)
Ninepoint Shopify HighShares ETF	5.74	-0.53 (8.45%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF	1.13	-0.10 (8.13%)
Purpose Shopify (SHOP) Yield Shares ETF	5.91	-0.51 (7.94%)
Harvest Shopify Enhanced High Income Shares ETF	6.86	-0.59 (7.92%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF	9.46	-0.70 (6.89%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF	1.12	-0.08 (6.67%)
Ninepoint Constellation Software Highshares ETF	10.41	-0.68 (6.13%)
Ninepoint Constellation Software Coreshares ETF	10.53	-0.56 (5.05%)
BetaPro Silver -2x Daily Bear ETF	2.57	-0.41 (13.76%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF	4.62	-0.44 (8.70%)
Ninepoint Shopify HighShares ETF	5.74	-0.53 (8.45%)
Harvest Shopify Enhanced High Income Shares ETF	6.86	-0.59 (7.92%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF	9.46	-0.70 (6.89%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF	1.12	-0.08 (6.67%)
Ninepoint Constellation Software Highshares ETF	10.41	-0.68 (6.13%)
Ninepoint Constellation Software Coreshares ETF	10.53	-0.56 (5.05%)
iShares S&P/TSX Capped Information Technology Index ETF	66.05	-2.66 (3.87%)
BMO MSCI India Selection Equity Index ETF	41.41	-1.40 (3.27%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF	1.13	-0.10 (8.13%)
Purpose Shopify (SHOP) Yield Shares ETF	5.91	-0.51 (7.94%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units	12.10	-0.37 (2.97%)
Alphabet (GOOGL) Yield Shares Purpose ETF - ETF Units	65.65	-1.99 (2.94%)
Franklin FTSE India Index ETF	18.36	-0.48 (2.55%)
BetaPro 3x US Treasury 20+ Year Daily Leveraged Bull Alternative ETF	18.22	-0.40 (2.15%)
META (META) Yield Shares Purpose ETF - ETF Shares	15.38	-0.34 (2.13%)
Purpose Brookfield (BN) Yield Shares ETF	9.86	-0.15 (1.50%)
Purpose Couche-Tard (ATD) Yield Shares ETF	10.32	-0.15 (1.43%)
Amazon (AMZN) Yield Shares Purpose ETF - ETF Units	48.37	-0.60 (1.23%)

ETFs with the highest percentage loss in daily price on the exchange.

Skip articles section

Stocks

Skip Top Stock Gainers section

As at May 11, 2026

Top 10 Stock Gainers
Fund	Close ($)	Change
Stroud Resources Ltd.	0.23	+0.13 (119.05%)
Martello Technologies Group Inc.	0.01	+0.01 (100.00%)
Blende Silver Corp.	0.26	+0.12 (88.89%)
Hyper Bit Technologies Ltd Com	0.17	+0.07 (70.00%)
PureCycle Technologies Inc. Warrant	2.64	+0.99 (60.00%)
Everspin Technologies Inc.	39.86	+12.87 (47.68%)
Panther Minerals Inc.	0.50	+0.15 (40.85%)
ATERRA Metals Inc Com	0.04	+0.01 (40.00%)
Yocale.ai Inc.	0.35	+0.10 (40.00%)
LIR Life Sciences Corp.	0.75	+0.21 (38.89%)
Endeavour Silver Corp.	15.46	+1.73 (12.60%)
International Tower Hill Mines Ltd.	3.90	+0.39 (11.11%)
kneat.com inc.	5.15	+0.50 (10.75%)
Cavvy Energy Ltd.	1.50	+0.14 (10.29%)
Silvercorp Metals Inc.	20.19	+1.69 (9.14%)
Barrick Mining Corporation	64.40	+5.35 (9.06%)
Uranium Royalty Corp.	5.98	+0.49 (8.93%)
Avino Silver & Gold Mines Ltd.	10.28	+0.84 (8.90%)
Paladin Energy Ltd. Ordinary Shares	13.30	+1.08 (8.84%)
IsoEnergy Ltd.	18.09	+1.45 (8.71%)
Bimergen Energy Corporation Warrants each share exercisable to purchase one share of Common Stock	0.80	+0.18 (29.01%)
Southland Holdings Inc.	1.26	+0.23 (22.33%)
USBC Inc.	0.51	+0.07 (16.78%)
KULR Technology Group Inc.	3.33	+0.44 (15.22%)
Unusual Machines Inc.	15.34	+1.92 (14.31%)
CleanCore Solutions Inc. Class B	0.48	+0.06 (13.77%)
WidePoint Corporation	8.92	+0.98 (12.34%)
Hyliion Holdings Corp. Class A	2.76	+0.30 (12.20%)
International Tower Hill Mines Ltd. (Canada)	2.83	+0.29 (11.42%)
Quantum eMotion Corp.	3.02	+0.30 (11.03%)
PureCycle Technologies Inc. Warrant	2.64	+0.99 (60.00%)
Everspin Technologies Inc.	39.86	+12.87 (47.68%)
GSI Technology Inc.	11.72	+3.27 (38.70%)
Satellogic Inc. Warrant	2.60	+0.71 (37.57%)
SaverOne 2014 Ltd. Warrant	0.02	0.00 (32.88%)
Defiance Daily Target 2X Long IONQ ETF	69.02	+16.38 (31.12%)
WhiteFiber Inc.	26.98	+5.73 (26.96%)
POET Technologies Inc.	13.90	+2.95 (26.94%)
Liquidia Corporation	53.13	+10.83 (25.60%)
Navitas Semiconductor Corporation	22.65	+4.45 (24.45%)
Beazer Homes USA Inc.	25.16	+6.39 (34.04%)
Babcock & Wilcox Enterprises Inc.	18.91	+4.37 (30.06%)
Pershing Square Inc.	52.09	+10.47 (25.16%)
Entravision Communications Corporation	8.87	+1.71 (23.88%)
Circle Internet Group Inc. Class A	131.76	+18.09 (15.91%)
Intrepid Potash Inc	43.75	+5.94 (15.71%)
IonQ Inc.	56.89	+7.65 (15.54%)
ProShares Ultra Silver 2x Shares	152.22	+18.74 (14.04%)
Coherent Corp.	379.69	+44.43 (13.25%)
Endeavour Silver Corporation (Canada)	11.32	+1.29 (12.86%)
Hyper Bit Technologies Ltd Com	0.17	+0.07 (70.00%)
Panther Minerals Inc.	0.50	+0.15 (40.85%)
ATERRA Metals Inc Com	0.04	+0.01 (40.00%)
Yocale.ai Inc.	0.35	+0.10 (40.00%)
LIR Life Sciences Corp.	0.75	+0.21 (38.89%)
Nine Mile Metals	0.09	+0.02 (28.57%)
Antimony Resources Corp.	1.03	+0.21 (25.61%)
Micromem Technologies Inc	0.03	+0.01 (25.00%)
KO Gold Inc.	0.24	+0.05 (23.68%)
Prismo Metals Inc.	0.08	+0.02 (23.08%)
Stroud Resources Ltd.	0.23	+0.13 (119.05%)
Martello Technologies Group Inc.	0.01	+0.01 (100.00%)
Blende Silver Corp.	0.26	+0.12 (88.89%)
Canasil Resources Inc.	0.06	+0.02 (33.33%)
Imagine Lithium Inc.	0.02	+0.01 (33.33%)
Ostrom Climate Solutions Inc.	0.08	+0.02 (33.33%)
Volt Carbon Technologies Inc.	0.06	+0.02 (33.33%)
Adex Mining Inc.	0.13	+0.03 (30.00%)
Val-d'Or Mining Corporation	0.24	+0.05 (27.03%)
Vault Strategic Mining Corp.	0.88	+0.17 (23.94%)
DIGI POWER X INC.	10.25	+1.23 (13.64%)
SILVER CROWN ROYALTIES INC.	28.50	+2.17 (8.24%)
COINBASE	6.70	+0.50 (8.06%)
Global Crossing Airlines Group Inc.	1.08	+0.08 (8.00%)
Global Crossing Airlines Group Inc.	1.10	+0.08 (7.84%)
MICRON TECHNOLOGY	39.92	+2.63 (7.05%)
AXA CDR	10.41	+0.68 (6.99%)
SONY CDR	11.15	+0.63 (5.94%)
ZEFIRO METHANE CORP.	0.74	+0.04 (5.71%)
BTQ TECHNOLOGIES CORP.	4.41	+0.21 (5.00%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at May 11, 2026

Top 10 Stock Decliners
Fund	Close ($)	Change
Ninepoint 2022 Flow Through LP - Quebec Series Units - Class F	7.19	-9.81 (57.69%)
Ninepoint 2022 Flow Through LP - Quebec Series Units - Class A	6.93	-9.44 (57.69%)
Ninepoint 2022 Flow Through LP - National Series Units - Class F	7.86	-8.19 (51.03%)
Ninepoint 2022 Flow Through LP - National Series Units - Class A	7.58	-7.90 (51.03%)
Highland Critical Minerals Corp. Class A	0.58	-0.52 (47.27%)
Generic Gold Corp - Ordinary Shares	0.08	-0.03 (27.27%)
VIQ Solutions Inc.	0.08	-0.03 (25.00%)
Bahia Metals Corp.	0.30	-0.09 (23.08%)
Enablence Technologies Inc.	4.70	-1.31 (21.80%)
TempraMed Technologies Ltd.	0.61	-0.17 (21.79%)
Docebo Inc.	26.14	-2.92 (10.05%)
Cineplex Inc.	10.77	-1.03 (8.73%)
AGT Food and Ingredients Inc.	15.58	-1.32 (7.81%)
TECSYS Inc.	32.50	-2.74 (7.78%)
Cipher Pharmaceuticals Inc.	18.25	-1.49 (7.55%)
Bausch Health Companies Inc.	7.33	-0.55 (6.98%)
Shopify Inc. Class A Subordinate Voting Shares	140.28	-10.40 (6.90%)
Kinaxis Inc.	148.02	-10.71 (6.75%)
goeasy Ltd.	30.80	-2.19 (6.64%)
Canada Goose Holdings Inc. Subordinate Voting Shares	15.24	-1.08 (6.62%)
Cohen & Company Inc.	12.25	-2.66 (17.84%)
Cel-Sci Corporation	1.41	-0.29 (17.06%)
Milestone Scientific Inc.	0.40	-0.06 (12.43%)
Chicago Rivet & Machine Co.	10.00	-1.40 (12.28%)
TOP Ships Inc.	1.97	-0.22 (9.86%)
Enigmatig Limited Class A	6.80	-0.69 (9.21%)
VolitionRX Limited	2.05	-0.20 (8.89%)
Serina Therapeutics Inc.	1.60	-0.15 (8.57%)
Core Molding Technologies Inc	24.17	-1.83 (7.04%)
American Shared Hospital Services	1.89	-0.14 (6.90%)
Certara Inc.	5.13	-1.18 (18.70%)
Power Solutions International Inc.	62.45	-13.46 (17.73%)
E.W. Scripps Company (The)	3.79	-0.75 (16.43%)
Phoenix Asia Holdings Limited	20.34	-3.72 (15.46%)
Neuropace Inc.	15.67	-2.68 (14.60%)
Rackspace Technology Inc.	4.69	-0.80 (14.57%)
Johnson Outdoors Inc.	44.82	-6.59 (12.81%)
Viant Technology Inc.	10.59	-1.45 (12.04%)
Sprout Social Inc	6.56	-0.84 (11.35%)
PRA Group Inc.	17.14	-2.04 (10.64%)
Defiance Daily Target 2X Long IREN ETF	29.57	-7.37 (19.95%)
Biglari Holdings Inc. Class B	247.83	-58.91 (19.21%)
Biglari Holdings Inc. Class A	1,333.84	-269.93 (16.83%)
N-able Inc.	4.09	-0.60 (12.79%)
Ubiquiti Inc.	738.61	-103.49 (12.29%)
Alight Inc. Class A	0.83	-0.11 (11.47%)
Arlo Technologies Inc.	13.59	-1.66 (10.89%)
Revolve Group Inc. Class A	18.63	-2.23 (10.69%)
Caleres Inc.	12.06	-1.44 (10.67%)
Cable One Inc.	56.04	-6.35 (10.18%)
Highland Critical Minerals Corp. Class A	0.58	-0.52 (47.27%)
Generic Gold Corp - Ordinary Shares	0.08	-0.03 (27.27%)
Bahia Metals Corp.	0.30	-0.09 (23.08%)
TempraMed Technologies Ltd.	0.61	-0.17 (21.79%)
Revive Therapeutics Ltd - Ordinary Shares	0.03	-0.01 (16.67%)
Talent Infinity Resource Development Inc.	0.68	-0.13 (16.05%)
SuperQ Quantum Computing Inc.	0.86	-0.12 (12.24%)
BacTech Environmental Corp	0.08	-0.01 (11.76%)
Luxxfolio Holdings Inc - Ordinary Shares	0.20	-0.03 (11.11%)
Victory Square Tech	0.64	-0.08 (11.11%)
VIQ Solutions Inc.	0.08	-0.03 (25.00%)
Enablence Technologies Inc.	4.70	-1.31 (21.80%)
Comprehensive Healthcare Systems Inc.	0.59	-0.16 (21.33%)
Agereh Technologies Inc.	0.05	-0.01 (18.18%)
Northern Graphite Corporation	0.14	-0.03 (18.18%)
THS Maple Holdings Ltd.	0.14	-0.03 (18.18%)
SouthGobi Resources Ltd	0.32	-0.07 (17.95%)
Kadestone Capital Corp.	0.42	-0.08 (16.00%)
Pesorama Inc.	0.62	-0.11 (15.07%)
Futuregen Industries Corp.	0.26	-0.05 (15.00%)
Ninepoint 2022 Flow Through LP - Quebec Series Units - Class F	7.19	-9.81 (57.69%)
Ninepoint 2022 Flow Through LP - Quebec Series Units - Class A	6.93	-9.44 (57.69%)
Ninepoint 2022 Flow Through LP - National Series Units - Class F	7.86	-8.19 (51.03%)
Ninepoint 2022 Flow Through LP - National Series Units - Class A	7.58	-7.90 (51.03%)
BIOMIND LABS INC.	0.13	-0.02 (13.79%)
BETAPRO -3X SEMICONDUCTOR DAILY LEVERAGED BEAR ALTERNATIVE ETF	1.13	-0.10 (8.13%)
PURPOSE SHOPIFY YIELD SHARES ETF	5.91	-0.51 (7.94%)
KONTROL TECHNOLOGIES CORP.	0.06	-0.01 (7.69%)
SOFTBANK CDR	22.53	-1.52 (6.32%)
ADIDAS CDR	5.86	-0.29 (4.72%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at May 11, 2026

Top 10 Most Active Stocks
Stock	Volume	Close ($)	Change
Direxion Daily Semiconductor Bear 3X	295,886,226	8.20	-0.65 (7.34%)
Intel Corporation	178,672,170	129.44	+4.52 (3.62%)
Plug Power Inc.	171,302,481	3.52	+0.40 (12.82%)
NVIDIA Corporation	157,198,518	219.44	+4.24 (1.97%)
Direxion Daily TSLA Bull 2X ETF	153,690,738	16.84	+1.22 (7.78%)
ProShares Bitcoin ETF	148,442,845	11.20	+0.24 (2.19%)
Nokia Corporation Sponsored American Depositary Shares	142,608,143	13.92	+1.10 (8.58%)
IREN Limited	111,415,611	55.15	-6.05 (9.89%)
POET Technologies Inc.	83,331,464	13.90	+2.95 (26.94%)
Tesla Inc.	77,823,509	445.00	+16.65 (3.89%)
Enbridge Inc.	15,456,612	74.48	+1.15 (1.57%)
Keel Infrastructure Corp.	9,887,474	5.85	+0.45 (8.33%)
Capstone Copper Corp.	8,911,451	12.92	+0.30 (2.38%)
B2Gold Corp.	7,809,924	7.36	+0.11 (1.52%)
Suncor Energy Inc.	7,432,616	89.08	+1.50 (1.71%)
ARC Resources Ltd.	7,396,410	30.94	+0.36 (1.18%)
TELUS Corporation	7,316,677	17.18	-0.28 (1.60%)
Barrick Mining Corporation	7,157,539	64.40	+5.35 (9.06%)
Whitecap Resources Inc.	6,132,058	16.00	+0.37 (2.37%)
Ivanhoe Mines Ltd.	5,591,118	12.05	+0.25 (2.12%)
B2Gold Corp (Canada)	31,516,514	5.39	+0.09 (1.70%)
SRX Health Solutions Inc.	28,411,117	0.12	0.00 (3.90%)
Denison Mines Corp (Canada)	26,787,897	3.85	+0.11 (2.94%)
Hyperscale Data Inc.	23,210,498	0.12	0.00 (0.08%)
Amaze Holdings Inc.	20,200,697	0.14	+0.01 (6.54%)
Ur-Energy Inc.	15,629,154	1.82	+0.08 (4.60%)
Energy Fuels Inc	14,366,192	22.04	+0.66 (3.09%)
i-80 Gold Corp.	11,702,471	1.60	+0.02 (1.27%)
Nuburu Inc.	11,293,955	0.24	+0.01 (5.26%)
Uranium Energy Corp.	10,117,822	16.47	+1.31 (8.64%)
Intel Corporation	178,672,170	129.44	+4.52 (3.62%)
Plug Power Inc.	171,302,481	3.52	+0.40 (12.82%)
NVIDIA Corporation	157,198,518	219.44	+4.24 (1.97%)
Direxion Daily TSLA Bull 2X ETF	153,690,738	16.84	+1.22 (7.78%)
IREN Limited	111,415,611	55.15	-6.05 (9.89%)
POET Technologies Inc.	83,331,464	13.90	+2.95 (26.94%)
Tesla Inc.	77,823,509	445.00	+16.65 (3.89%)
Navitas Semiconductor Corporation	70,465,614	22.65	+4.45 (24.45%)
Micron Technology Inc.	70,402,273	795.33	+48.52 (6.50%)
SoFi Technologies Inc.	70,276,545	16.26	+0.51 (3.24%)
Direxion Daily Semiconductor Bear 3X	295,886,226	8.20	-0.65 (7.34%)
ProShares Bitcoin ETF	148,442,845	11.20	+0.24 (2.19%)
Nokia Corporation Sponsored American Depositary Shares	142,608,143	13.92	+1.10 (8.58%)
Archer Aviation Inc. Class A	65,561,998	6.54	+0.06 (0.93%)
IonQ Inc.	61,060,822	56.89	+7.65 (15.54%)
Nu Holdings Ltd. Class A	60,460,664	13.50	-0.30 (2.17%)
ProShares UltraShort Bloomberg Crude Oil -2x Shares	56,998,627	6.41	-0.50 (7.24%)
Hims & Hers Health Inc. Class A	55,582,925	29.14	+0.87 (3.08%)
Direxion Daily Semiconductor Bull 3X	49,673,147	190.42	+13.48 (7.62%)
Ford Motor Company	48,661,345	12.05	-0.27 (2.19%)
Westward Gold Inc.	3,333,209	0.14	+0.02 (12.50%)
First Tellurium Corp Com	1,775,339	0.25	+0.02 (6.38%)
Nine Mile Metals	1,695,938	0.09	+0.02 (28.57%)
Heritage Mining Ltd.	1,520,500	0.04	+0.01 (14.29%)
ATERRA Metals Inc Com	1,319,735	0.04	+0.01 (40.00%)
Prismo Metals Inc.	1,164,705	0.08	+0.02 (23.08%)
Argyle Resources Corp.	913,098	0.11	-0.01 (4.35%)
Blue Lagoon Resources Inc. - Ordinary Shares	907,382	0.95	+0.09 (10.47%)
McFarlane Lake Mining Limited	904,173	0.15	0.00 (0.00%)
Temas Resources Corp. - Common Shares	857,058	0.13	0.00 (0.00%)
TAG Oil Ltd.	7,531,029	0.08	0.00 (0.00%)
Tvi Pacific Inc.	4,845,437	0.08	+0.01 (6.67%)
HIVE Digital Technologies Ltd.	3,831,739	4.10	+0.24 (6.22%)
Midnight Sun Mining Corp.	3,444,754	1.42	+0.17 (13.60%)
Galantas Gold Corporation	3,136,370	0.58	-0.03 (4.92%)
West Red Lake Gold Mines Ltd.	2,802,027	0.72	-0.01 (1.37%)
Amex Exploration Inc.	2,729,443	5.29	+0.17 (3.32%)
Guanajuato Silver Company Ltd.	2,469,795	0.68	+0.03 (4.62%)
Pesorama Inc.	2,408,699	0.62	-0.11 (15.07%)
Kraken Robotics Inc.	2,206,392	6.94	-0.02 (0.29%)
MARITIME LAUNCH SERVICES INC.	740,040	0.52	-0.01 (1.89%)
ZEFIRO METHANE CORP.	642,474	0.74	+0.04 (5.71%)
DENARIUS METALS CORP.	313,653	0.80	0.00 (0.00%)
DEFI TECHNOLOGIES INC.	290,651	1.02	+0.04 (4.08%)
Verano Holdings Corp.	186,118	1.71	+0.01 (0.59%)
BMO BROAD COMMODITY ETF - HEDGED UNITS	185,122	30.99	+0.74 (2.45%)
DIGI POWER X INC.	162,343	10.25	+1.23 (13.64%)
BTQ TECHNOLOGIES CORP.	144,999	4.41	+0.21 (5.00%)
Global Crossing Airlines Group Inc.	86,944	1.10	+0.08 (7.84%)
NOVO NORDISK CDR	67,532	4.77	+0.03 (0.63%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Gain access to

Latest Articles

Stock markets all fired up, bonds more cynical

Markets

Mutual Funds

Exchange Traded Funds

Stocks

Gain access to