Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

Making sense of gold’s counterintuitive behaviour

Still a portfolio diversifier with a very strong track record

By Craig Basinger (10-01-2026)

Credit markets signalling elevated market risk

By Justin Jacobsen (09-30-2026)

They want power, and lots of it

By Pulkit Sabharwal (09-29-2026)

Fund Library Q&A with Gordon Pape

By Gordon Pape (09-28-2026)

Learning to love 5%

By Tyler Mordy (09-25-2026)

Capital competition

By Jean Boivin (09-24-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 35,236 -224.40 (0.63%)
S&P 500 7,652 -19.30 (0.25%)
TSX-V 882 -5.46 (0.62%)

Mutual Funds

As at September 30, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
Franklin Canadian Money Market Fund Series A 10.00 +0.16 (1.58%)
Fidelity Japan Class Series B 30.83 +0.38 (1.25%)
Fidelity Japan Fund Series B 31.13 +0.39 (1.25%)
BMO Japan Fund Series A 18.43 +0.22 (1.19%)
WaveFront Global Diversified Investment Fund Series A 12.98 +0.13 (1.00%)
Evolve Cyber Security Index Fund Hedged Class A 54.64 +0.52 (0.97%)
IG Mackenzie Global Science & Technology Fund II B 85.31 +0.79 (0.94%)
IG Mackenzie Global Science & Technology Fund Series C 75.87 +0.70 (0.94%)
Pembroke International Growth Fund 31.78 +0.25 (0.78%)
Dynamic Power Global Growth Class Series A 25.45 +0.19 (0.76%)
Guardian Canadian Focused Equity Fund Series A 23.71 +0.04 (0.15%)
Mawer New Canada Fund Series F 99.34 +0.44 (0.44%)
BMO Enterprise Fund Advisor Series 22.50 +0.09 (0.42%)
AGF Canadian Small Cap Fund Mutual Fund Series 18.92 +0.04 (0.22%)
Pembroke Canadian Growth Fund 102.52 +0.21 (0.20%)
Franklin ClearBridge Canadian Small Cap Fund Series A 66.24 +0.09 (0.14%)
Canadian Equity Small Cap Pool (Series W units) 69.14 +0.09 (0.12%)
Canadian Equity Small Cap Corporate Class (Series A shares) 13.84 +0.02 (0.12%)
NCM Small Companies Class Series A 101.92 +0.06 (0.06%)
Desjardins Canadian Small Cap Equity Fund A Class 63.24 +0.03 (0.05%)
IG Mackenzie Canadian Small Cap Fund Series C NL 24.56 0.00 (0.01%)
TD Resource Fund Investor Series 30.20 +0.04 (0.13%)
NBI Resource Fund Investor Series 85.45 +0.11 (0.13%)
Caldwell North American Fund Series A 17.86 +0.04 (0.20%)
CI International Equity Fund (Series A units) 20.25 +0.15 (0.73%)
CI International Equity Corporate Class (Series A shares) 21.70 +0.16 (0.73%)
International Equity Alpha Corporate Class (Series E shares) 16.93 +0.12 (0.71%)
International Equity Alpha Pool (Series A units) 13.80 +0.10 (0.71%)
Capital Group International Equity Fund (Canada) Series A 30.19 +0.12 (0.40%)
Outcome International Equity Income Fund Class A 10.35 +0.04 (0.39%)
IA Clarington International Multifactor Equity Fund Series A 10.25 +0.04 (0.38%)
TD International Index Fund Investor Series 22.92 +0.09 (0.38%)
Canoe Defensive International Equity Fund Series A 19.90 +0.07 (0.36%)
CI International Equity Alpha Private Pool Series A 16.29 +0.06 (0.35%)
Counsel High Yield Fixed Income Series A 9.33 +0.03 (0.30%)
CI Canadian Convertible Bond Fund Series A 8.14 +0.02 (0.19%)
Fidelity American High Yield Fund Series B 9.49 +0.02 (0.17%)
BlueBay European High Yield Bond Fund (Canada) Series A 9.30 0.00 (0.04%)
Renaissance High-Yield Bond Fund Class A 6.02 0.00 (0.01%)
Phillips, Hager & North High Yield Bond Fund Series D 11.56 0.00 (0.01%)
BlueBay Global Monthly Income Bond Fund Series A 7.92 0.00 (0.01%)
Manulife Smart Core Bond ETF Fund Advisor Series 9.61 +0.01 (0.12%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B 8.56 +0.01 (0.09%)
TD Canadian Bond Index Fund Investor Series 9.93 0.00 (0.04%)
TD Canadian Bond Fund - Investor Series 12.10 0.00 (0.04%)
Sun Life Core Advantage Credit Private Pool Series A 8.02 0.00 (0.03%)
BMO Sustainable Bond Fund Series A 8.65 0.00 (0.02%)
Pembroke Canadian Bond Fund 11.43 0.00 (0.02%)
CWB Onyx Diversified Income Fund - Series O 9.26 0.00 (0.02%)
Mackenzie Strategic Bond Fund Series LB 8.80 0.00 (0.02%)
BMO Core Plus Bond Fund Series A 9.07 0.00 (0.02%)
Hazelview Global Real Estate Fund Series A 6.92 +0.03 (0.40%)
CI Canadian REIT Fund Series A 17.88 +0.01 (0.06%)
TD Short Term Bond Fund - Investor Series 9.29 0.00 (0.03%)
Lysander-Canso Corporate Treasury Fund Series A 10.53 0.00 (0.03%)
IG Income Portfolio - Short Duration Series B Cornerstone 9.91 0.00 (0.02%)
Franklin Canadian Short Term Bond Fund Series A 7.86 0.00 (0.02%)
IG Income Portfolio - Short Duration Series C NL 9.77 0.00 (0.02%)
GuardBonds 1-3 Year Laddered Investment Grade Bond Fund Series A 20.74 0.00 (0.01%)
Scotia Mortgage Income Fund - Series A 10.69 0.00 (0.01%)
Desjardins Target 2028 Investment Grade Bond Fund Class D 10.02 0.00 (0.01%)
Desjardins Target 2026 Investment Grade Bond Fund Class C 10.27 0.00 (0.01%)
FDP Municipal Bond Portfolio Series A 10.29 0.00 (0.01%)
Canada Life Sustainable Global Bond Fund A 9.49 +0.03 (0.31%)
CIBC Global Bond Index Fund Class A 8.99 +0.02 (0.24%)
Mackenzie Global Green Bond Fund Series LB 9.42 +0.01 (0.10%)
DFA Five-Year Global Fixed Income Fund Class A 8.68 +0.01 (0.08%)
RBC Short-Term Global Bond Fund Series A 9.67 +0.01 (0.06%)
CI Global Green Bond Fund Series A 10.59 +0.01 (0.06%)
BMO World Bond Fund Series A 7.62 0.00 (0.04%)
FÉRIQUE Global Sustainable Development Bond Fund Series A 8.60 0.00 (0.04%)
BMO Crossover Bond Fund Series A 9.05 0.00 (0.04%)
Desjardins Sustainable Environmental Bond Fund A Class 7.88 0.00 (0.04%)
Franklin Canadian Money Market Fund Series A 10.00 +0.16 (1.58%)
Counsel High Interest Savings Fund A 10.00 +0.02 (0.16%)
Counsel Money Market Series A 10.00 +0.01 (0.12%)
IG Mackenzie Canadian Money Market Fund - Classic Series 1.00 0.00 (0.12%)
CI U.S. Money Market Corporate Class (Series A shares) 12.48 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.01%)
CI Money Market Fund (Series A units) 10.00 0.00 (0.01%)
IG Mackenzie U.S. Money Market Fund 10.00 +0.02 (0.21%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
Barreau du Québec NASDAQ Index Investment Fund 10.91 +0.07 (0.60%)
Scotia Nasdaq Index Fund - Series A 19.31 +0.11 (0.56%)
BMO Nasdaq 100 Equity ETF Fund Series A 25.16 +0.14 (0.56%)
CIBC Nasdaq Index Fund Class A 71.37 +0.40 (0.56%)
RBC Life Science and Technology Fund Series A 76.96 +0.39 (0.51%)
Fidelity Equity Premium Yield ETF Fund Series B 11.53 +0.06 (0.50%)
Dynamic Power American Growth Fund Series A 31.71 +0.15 (0.49%)
Dynamic Power American Growth Class Series A 22.47 +0.11 (0.49%)
GQG Partners U.S. Quality Equity Fund Series A 14.67 +0.07 (0.47%)
Invesco American Franchise Fund Series A 30.71 +0.12 (0.39%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 111.04 +0.66 (0.59%)
AGF North American Small-Mid Cap Fund Series P 48.89 +0.26 (0.53%)
Mackenzie GQE US Small Cap Fund Series A 13.33 +0.03 (0.19%)
BMO U.S. Small Cap Fund Series A 20.57 +0.04 (0.18%)
Canada Life US Small-Mid Cap Growth Fund Series A 57.01 +0.08 (0.15%)
Mackenzie GQE US Small-Mid Cap Equity Fund Series LB 25.70 +0.03 (0.12%)
Mackenzie GQE US Small-Mid Cap Equity Fund Series A 48.44 +0.06 (0.12%)
IG Mackenzie GQE U.S. Small-Mid Cap Equity Fund Series C NL 22.46 +0.03 (0.11%)
IG Mackenzie GQE U.S. Small-Mid Cap Equity Fund II B 28.03 +0.03 (0.11%)
Mackenzie GQE US Mid Cap Equity Fund Series A 13.04 +0.01 (0.10%)
Mackenzie Ivy European Fund Series A 23.45 +0.01 (0.06%)
IG Mackenzie Pacific International Fund II B 42.37 +0.08 (0.18%)
IG Mackenzie Pacific International Fund Series C 27.92 +0.04 (0.13%)
IG Mackenzie Pan Asian Equity Fund Series C 23.34 +0.13 (0.57%)
Fidelity AsiaStar Class Series B 41.76 +0.03 (0.07%)
Fidelity AsiaStar Fund Series B 51.49 +0.04 (0.07%)
FÉRIQUE Emerging Markets Equity Fund Series A 23.90 +0.16 (0.66%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units 13.94 +0.07 (0.51%)
Emerging Markets Equity Pool (Series W units) 52.35 +0.20 (0.38%)
Desjardins Emerging Markets Fund A Class 26.23 +0.10 (0.37%)
CI Emerging Markets Corporate Class (Series A shares) 27.96 +0.10 (0.37%)
Emerging Markets Equity Corporate Class (Series A shares) 16.22 +0.06 (0.36%)
CI Emerging Markets Fund (Series A units) 38.99 +0.14 (0.36%)
Desjardins Emerging Markets Opportunities Fund A Class 12.28 +0.04 (0.32%)
Mawer Emerging Markets Equity Fund Series F 21.93 +0.07 (0.30%)
iProfile Emerging Markets Private Pool Series I 67.81 +0.17 (0.26%)
CI AIMvest Diversified Yield Class Series P 23.52 +0.01 (0.03%)
Canada Life Sustainable Balanced Portfolio A Series 10.77 +0.03 (0.24%)
CI Balanced+ Asset Allocation ETF Fund Series A 10.45 +0.02 (0.15%)
Mackenzie Global Sustainable Balanced Fund Series A 13.19 +0.02 (0.12%)
Mackenzie Global Sustainable Balanced Fund Series LB 12.33 +0.01 (0.12%)
Mackenzie GQE Global Balanced Fund Series A 13.11 +0.01 (0.09%)
Fidelity Global Equity+ Balanced Fund Series B 11.61 +0.01 (0.09%)
Fidelity U.S. Growth and Income Private Pool Series B 21.91 +0.02 (0.09%)
Invesco Balanced Income Portfolio Series A 13.67 +0.01 (0.09%)
Invesco Balanced Income Portfolio Class Series A 15.38 +0.01 (0.08%)
Invesco Balanced Growth Portfolio Class Series A 15.95 +0.01 (0.08%)
Chou Asia Fund Series A 29.29 +0.21 (0.71%)
Dynamic Power Global Growth Class Series A 25.45 +0.19 (0.76%)
Ninepoint Global Select Fund Series A 10.46 +0.07 (0.71%)
ROMC Trust Series A 32.12 +0.22 (0.70%)
Middlefield Innovation Dividend Class Series A 26.55 +0.18 (0.70%)
Tradex Global Equity Fund 26.45 +0.16 (0.60%)
Fidelity Global Innovators Class Series A 68.52 +0.41 (0.60%)
CIBC Technology Innovation Fund Class A 111.65 +0.62 (0.55%)
Mackenzie Shariah Global Equity Fund Series A 17.48 +0.08 (0.47%)
Evolve Innovation Index Fund Class A Hedged 48.62 +0.18 (0.36%)
NEI Global Equity RS Fund Series A 21.15 +0.08 (0.36%)
Ninepoint Global Macro Fund Series A1 Units 11.61 +0.06 (0.48%)
TD Alternative Commodities Pool - Advisor Series 13.47 +0.06 (0.46%)
Pembroke Canadian Balanced Fund 16.91 +0.02 (0.11%)
NCM Income Growth Class Series A 20.69 0.00 (0.01%)
Fidelity Income Allocation Fund Series B 16.57 +0.01 (0.05%)
NEI Income Private Portfolio Series W 8.71 0.00 (0.02%)
TD Managed Income ETF Portfolio - D-Series 11.55 0.00 (0.02%)
Compass Conservative Portfolio Series A 14.34 0.00 (0.01%)
Compass Conservative Balanced Portfolio Series A 19.21 0.00 (0.01%)
Fidelity Canadian Large Cap Class Series B 37.26 +0.06 (0.16%)
Fidelity Canadian Large Cap Fund Series B 54.43 +0.08 (0.16%)
Fidelity Concentrated Value Private Pool Series B 31.32 +0.05 (0.16%)
Dynamic Power Global Balanced Class Series A 26.09 +0.16 (0.63%)
Mackenzie ChinaAMC Multi-Asset Fund Series A 9.63 +0.02 (0.25%)
Manulife Global Small Cap Balanced Fund Advisor Series 14.86 +0.03 (0.23%)
Invesco Global Balanced Class Series A 23.66 +0.05 (0.22%)
Invesco Global Balanced Fund Series A 13.35 +0.03 (0.22%)
Canada Life Sustainable Growth Portfolio A Series 13.43 +0.03 (0.19%)
IG Mackenzie U.S. Dividend Registered Fund Series B 16.18 +0.03 (0.16%)
Dynamic Global Asset Allocation Class Series A 23.00 +0.03 (0.14%)
Dynamic Global Asset Allocation Fund Series A 19.28 +0.03 (0.14%)
Fidelity American Balanced Fund Series A 19.87 +0.02 (0.12%)
Canada Life Sustainable Conservative Portfolio A Series 9.46 +0.02 (0.26%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A 12.48 +0.03 (0.23%)
Invesco Diversified Income Portfolio Class Series A 15.21 +0.01 (0.09%)
Invesco Diversified Income Portfolio Series A 11.72 +0.01 (0.09%)
Tactical Asset Allocation Conservative Balanced Pool Series E 12.28 +0.01 (0.07%)
Tactical Asset Allocation Conservative Balanced Class Series E 11.86 +0.01 (0.07%)
Tactical Asset Allocation Conservative Class Series E 11.77 +0.01 (0.07%)
Tactical Asset Allocation Conservative Pool Series E 11.78 +0.01 (0.07%)
Tactical Asset Allocation Conservative Income Pool Series E 11.24 +0.01 (0.06%)
Tactical Asset Allocation Conservative Income Class Series E 11.46 +0.01 (0.06%)
Fidelity Tactical High Income Fund Series B 18.14 +0.03 (0.16%)
Sun Life Granite Enhanced Income Portfolio Series A 7.45 +0.01 (0.12%)
CI G5/20 2039 Q2 Fund (Class A units) 6.97 +0.01 (0.11%)
Sun Life Granite Income Portfolio Series A 8.52 +0.01 (0.10%)
CI G5/20 2038 Q4 Fund (Class A units) 6.12 +0.01 (0.09%)
Desjardins Global Balanced Growth Fund Class A 24.41 +0.02 (0.08%)
CI G5/20 2038 Q3 Fund (Class A units) 6.85 +0.01 (0.08%)
CI G5/20i 2035 Q2 Fund (Class A units) 4.08 0.00 (0.08%)
CI G5/20 2040 Q1 Fund (Class A units) 5.65 0.00 (0.03%)
CI G5/20 2040 Q4 Fund (Class A units) 6.24 0.00 (0.02%)
Dynamic Small Business Fund Series A 14.95 +0.05 (0.35%)
Brandes Canadian Equity Fund Series A 45.81 +0.02 (0.05%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 32.97 +0.01 (0.03%)
Pender Small Cap Opportunities Fund Class A 44.64 +0.01 (0.02%)
Pembroke International Growth Fund 31.78 +0.25 (0.78%)
Steadyhand Global Small-Cap Equity Fund Series A 13.96 +0.10 (0.71%)
Mawer Global Small Cap Fund Series F 17.57 +0.12 (0.68%)
BMO Clean Energy ETF Fund Series A 8.61 +0.05 (0.61%)
BMO Global Small Cap Fund Series A 15.14 +0.05 (0.35%)
Fidelity Global Micro-Cap Fund Series B 15.14 +0.05 (0.34%)
Fidelity Global Small-Mid Cap Equity Fund Series B 10.52 +0.03 (0.33%)
Manulife Global Small Cap Fund Advisor Series 22.24 +0.07 (0.31%)
Desjardins Sustainable Cleantech Fund A Class 18.11 +0.05 (0.25%)
CI Global Small/Mid Cap Equity Fund (Series A Units) 14.75 +0.03 (0.20%)
RBC China Equity Fund Series A 11.46 +0.08 (0.72%)
Fidelity China Class Series B 22.51 +0.14 (0.62%)
Fidelity China Fund Series B 33.33 +0.20 (0.62%)
TD China Income & Growth Fund - Investor Series 32.18 +0.19 (0.59%)
BMO Greater China Fund Series A 12.13 +0.06 (0.50%)
Mackenzie ChinaAMC All China Equity Fund Series A 12.72 +0.05 (0.41%)
BMO Strategic Fixed Income Yield Fund Series A 8.57 +0.02 (0.28%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.42 +0.03 (0.21%)
BMO Strategic Equity Yield Fund Series A 9.08 +0.01 (0.13%)
Mackenzie Diversified Alternatives Fund Series A 12.16 +0.01 (0.08%)
Dynamic Premium Yield Fund Series A 11.97 +0.01 (0.05%)
Dynamic Premium Yield Class - Series A 17.79 +0.01 (0.05%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.37 0.00 (0.01%)
Evolve Cyber Security Index Fund Hedged Class A 54.64 +0.52 (0.97%)
IG Mackenzie Global Science & Technology Fund II B 85.31 +0.79 (0.94%)
IG Mackenzie Global Science & Technology Fund Series C 75.87 +0.70 (0.94%)
RBC Global Technology Fund Series A 26.00 +0.17 (0.67%)
BMO Covered Call Technology ETF Fund Advisor Series 14.35 +0.09 (0.61%)
TD Global Technology Leaders Index Fund - Advisor Series 16.04 +0.08 (0.47%)
CI Tech Giants Covered Call Fund Series A 17.76 +0.08 (0.43%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 37.05 +0.12 (0.32%)
TD Science & Technology Fund - Investor Series 267.14 +0.60 (0.23%)
Ninepoint Enhanced Canadian HighShares Fund Series A 9.15 +0.02 (0.21%)
Fidelity Japan Class Series B 30.83 +0.38 (1.25%)
Fidelity Japan Fund Series B 31.13 +0.39 (1.25%)
BMO Japan Fund Series A 18.43 +0.22 (1.19%)
RBC Japanese Equity Fund Series A 20.50 +0.11 (0.53%)
BMO Broad Commodity ETF Fund - Advisor 10.62 +0.08 (0.73%)
BMO Gold Bullion ETF Fund Series A 12.77 +0.08 (0.64%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 11.61 +0.07 (0.63%)
BMG BullionFund Class A 23.11 +0.09 (0.39%)
BMG Gold BullionFund Class A 13.70 +0.05 (0.33%)
Desjardins Canadian Preferred Share Fund A Class 11.88 +0.03 (0.28%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 20.78 +0.05 (0.25%)
TD Preferred Share Fund - Advisor Series 11.01 +0.02 (0.21%)
CI Preferred Share Fund (Series A units) 13.51 +0.02 (0.16%)
NBI Preferred Equity Fund Advisor Series / DSC 10.72 +0.01 (0.12%)
Canoe Preferred Share Portfolio Class Series A 11.76 0.00 (0.04%)
Dynamic Preferred Yield Class Series A 9.88 0.00 (0.03%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.15 0.00 (0.02%)
Middlefield ActivEnergy Dividend Class Series A 20.44 +0.15 (0.75%)
BMO Global Energy Fund Series A 16.21 +0.05 (0.32%)
CI Global Energy Corporate Class (Series A shares) 84.38 +0.25 (0.30%)
CIBC Energy Fund Class A 42.42 +0.11 (0.27%)
Canoe Energy Portfolio Class Series A 13.81 +0.03 (0.20%)
Canoe Energy Income Portfolio Class Series A 7.84 +0.01 (0.18%)
RBC Global Energy Fund Series A 81.53 +0.14 (0.17%)
Ninepoint Energy Fund Series A 42.80 +0.06 (0.15%)
CI Energy Giants Covered Call Fund Series A 9.86 +0.01 (0.14%)
BMO Covered Call Energy ETF Fund Series A 13.05 +0.01 (0.11%)
Renaissance Floating Rate Income Fund Class A 10.68 +0.03 (0.31%)
Fidelity Floating Rate High Income Fund Series B 12.05 +0.03 (0.28%)
Canada Life Floating Rate Income Fund A 7.16 0.00 (0.01%)
Mackenzie Floating Rate Income Fund Series LB 7.81 0.00 (0.01%)
NEI Clean Infrastructure Fund Series A 9.04 +0.04 (0.47%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 11.68 +0.02 (0.20%)
IG Mackenzie Global Infrastructure Fund Series B 42.06 +0.03 (0.08%)
Renaissance Global Infrastructure Fund Class A 15.19 +0.01 (0.07%)
Caldwell-Lazard CorePlus Infrastructure Fund Series A 11.92 0.00 (0.03%)
Middlefield Global Infrastructure Fund Series A 11.21 0.00 (0.02%)
CI Global Infrastructure Fund Series A 10.21 0.00 (0.01%)
Lysander-Canso Short Term and Floating Rate Fund Series A 10.31 +0.01 (0.06%)
NBI Ultra Short-Term Fixed Income Fund Advisor Series / DSC 9.87 0.00 (0.03%)
RBC Canadian Corporate Bond Fund Series A 10.36 0.00 (0.03%)
Franklin Canadian Corporate Bond Fund Series A 8.19 0.00 (0.02%)
BMO Corporate Bond ETF Fund Series A 9.97 0.00 (0.01%)
Guardian Investment Grade Corporate Bond Fund Series A 9.00 0.00 (0.01%)
TD Target 2031 Investment Grade Bond Fund Advisor Series 9.74 0.00 (0.01%)
CI Target 2030 Investment Grade Bond Fund Series A 9.85 0.00 (0.01%)
Canada Life Canadian Corporate Bond Fund A 10.73 0.00 (0.01%)
Guardian Fixed Income Select Fund Series A 10.10 0.00 (0.01%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series 14.28 +0.05 (0.35%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series 13.85 +0.05 (0.34%)
Brandes Corporate Focus Bond Fund Series A 9.74 +0.03 (0.29%)
Lysander-Canso Corporate Value Bond Fund Series A 12.44 +0.01 (0.09%)
Pembroke Corporate Bond Fund 12.68 +0.01 (0.09%)
RP Target 2028 Discount Bond Fund Class A 9.85 +0.01 (0.08%)
VPI Corporate Bond Pool Series A 10.36 +0.01 (0.08%)
DFA Global Targeted Credit Fund Class A 8.65 +0.01 (0.08%)
DFA Global Fixed Income Portfolio Class A 8.91 +0.01 (0.06%)
Lysander-Canso Broad Corporate Bond Fund Series A 10.61 0.00 (0.03%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.78 +0.07 (0.57%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.09 +0.03 (0.35%)
RBC Emerging Markets Bond Fund Series A 10.58 +0.01 (0.08%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.56 +0.01 (0.06%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.20 +0.01 (0.06%)
Dynamic Global Growth Opportunities Fund Series A 16.65 +0.13 (0.76%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 7.70 +0.05 (0.59%)
Fidelity Global Value Long/Short Fund Series B 10.71 +0.04 (0.37%)
Dynamic Alpha Performance II Fund Series A 11.06 +0.04 (0.36%)
Canoe Energy Plus Fund Series A 9.87 +0.03 (0.32%)
CI Alternative North American Opportunities Fund Series A 18.61 +0.06 (0.31%)
BMO Long Short U.S. Equity ETF Fund Advisor Series 11.60 +0.03 (0.30%)
EHP Select Alternative Fund Class A 11.25 +0.03 (0.28%)
Fidelity Global Opportunities Long/Short Fund Series B 11.31 +0.02 (0.22%)
Mackenzie Private Equity Replication Fund Series A 11.26 +0.02 (0.16%)
Lysander-Canso Credit Opportunities Fund Series A 11.99 +0.02 (0.13%)
BlueBay Global Alternative Bond Fund (Canada) Series A 8.93 +0.01 (0.07%)
Manulife Strategic Income Plus Fund Advisor Series 9.61 0.00 (0.04%)
YTM Capital Fixed Income Alternative Fund Series A 10.33 0.00 (0.03%)
Fidelity Alternative Bond Fund Series B 9.85 0.00 (0.03%)
Arrow EC Income Advantage Alternative Fund Series A 11.57 0.00 (0.03%)
Dynamic Short Term Credit PLUS Fund Series A 10.27 0.00 (0.02%)
Pender Alternative Absolute Return Fund Class A 8.61 0.00 (0.02%)
CI Marret Alternative Enhanced Yield Fund Series A 9.32 0.00 (0.01%)
Guardian Strategic Income Fund Series A 6.57 0.00 (0.01%)
WaveFront Global Diversified Investment Fund Series A 12.98 +0.13 (1.00%)
Mackenzie Global Macro Fund Series A 11.28 +0.08 (0.75%)
iProfile Alternatives Private Pool Series I 12.97 +0.07 (0.51%)
WaveFront All-Weather Alternative Fund Series AD 10.61 +0.04 (0.35%)
PICTON Inflation Opportunities Alternative Fund Class A 11.42 +0.01 (0.13%)
PICTON Multi-Strategy Alternative Fund Class A 15.45 +0.01 (0.09%)
Fidelity Multi-Alt Balanced Fund Series B 10.31 +0.01 (0.07%)
CI Alternative Multi-Strategy Fund Series A 13.07 +0.01 (0.06%)
Pender Alternative Multi-Strategy Income Fund Class A 12.62 +0.01 (0.06%)
CI Forge First Conservative Alternative Fund Series A 16.70 0.00 (0.01%)
Fidelity Market Neutral Alternative Fund Series B 9.88 +0.03 (0.29%)
Pender Alternative Arbitrage Plus Fund Class A 9.95 +0.02 (0.22%)
Pender Alternative Arbitrage Fund Class A 9.09 +0.02 (0.20%)
Renaissance Flexible Yield Fund Class A 9.20 +0.03 (0.31%)
Fidelity Strategic Income Fund Series A 10.30 +0.02 (0.21%)
Fidelity Multi-Sector Bond Fund Series A 8.97 +0.02 (0.17%)
Desjardins Floating Rate Income Fund A Class 9.13 +0.02 (0.16%)
Fidelity Global Core Plus Bond ETF Fund Series B 7.77 +0.01 (0.10%)
CIBC Multi-Sector Fixed Income Private Pool Premium Class 9.19 +0.01 (0.08%)
BMO Sustainable Global Multi-Sector Bond Fund Series A 9.10 +0.01 (0.06%)
Manulife U.S. Dollar Strategic Income Fund Advisor Series 8.43 0.00 (0.05%)
NBI Unconstrained Fixed Income Fund Investor Series 7.62 0.00 (0.04%)
Pender Corporate Bond Fund Class A 14.28 +0.01 (0.04%)
Middlefield U.S. Equity Dividend Class Series A 27.92 +0.13 (0.45%)
Middlefield Global Dividend Growers Class Series A 24.27 +0.06 (0.25%)
Invesco Global Equity Income Advantage Fund Series A 14.54 +0.03 (0.20%)
Desjardins Global Dividend Fund A Class 56.19 +0.03 (0.06%)
Invesco Canadian Core Plus Bond Fund Series A 5.16 0.00 (0.08%)
TD Fixed Income Pool - Investor Series 8.97 0.00 (0.04%)
CIBC Core Fixed Income Pool Series A 9.03 0.00 (0.03%)
CIBC Conservative Fixed Income Pool Series A 9.21 0.00 (0.02%)
Canada Life Diversified Fixed Income Portfolio Series A 8.50 0.00 (0.02%)
EdgePoint Monthly Income Portfolio Series A 9.24 0.00 (0.02%)
AGF Canadian Strategic Bond Fund Series P 25.46 0.00 (0.01%)
Ridgewood Canadian Bond Fund Series A 10.61 0.00 (0.01%)
Canada Life Canadian Core Plus Bond Fund A 5.72 0.00 (0.01%)
AGF Fixed Income Plus Fund Mutual Fund Series 10.84 0.00 (0.01%)
Templeton Global Bond Fund Series A 6.35 +0.02 (0.36%)
TD Global Core Plus Bond Fund - Investor Series 8.43 +0.03 (0.30%)
Fidelity Global Bond Fund Series B 10.21 +0.03 (0.27%)
Nuveen Global Green Bond Fund Series A 10.58 +0.03 (0.25%)
Capital Group World Bond Fund (Canada) - Series A 8.32 +0.02 (0.24%)
NEI Global Total Return Bond Fund Series A 7.95 +0.02 (0.22%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.13 +0.02 (0.17%)
Fidelity Investment Grade Total Bond Fund Series A 9.92 +0.02 (0.17%)
Mackenzie Global Green Bond Fund Series A 8.64 +0.01 (0.10%)
Counsel Fixed Income Series A 10.75 +0.01 (0.09%)
CI Bitcoin Fund Series A U$ 13.10 +0.07 (0.52%)
Fidelity Advantage Bitcoin ETF Fund Series B 15.02 +0.03 (0.18%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at September 30, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Marquest Explorer Series Fund Series A/Rollover 1.07 -0.03 (2.61%)
Portland 15 of 15 Alternative Fund Series A 11.73 -0.22 (1.85%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Unhedged Class A Mutual Fund Units 10.71 -0.17 (1.57%)
BMO SIA Focused Canadian Equity Fund Advisor Series 16.22 -0.25 (1.55%)
CI Precious Metals Fund Series A 179.14 -2.61 (1.44%)
CI Precious Metals Class Series A 51.13 -0.74 (1.43%)
BMO Precious Metals Fund Series A 78.93 -1.10 (1.38%)
Ninepoint Silver Bullion Fund Series A 16.41 -0.23 (1.37%)
BMO SIA Focused North American Equity Fund Advisor Series 13.47 -0.19 (1.37%)
Middlefield Canadian Dividend Growers Class Series A 19.81 -0.27 (1.34%)
BMO SIA Focused Canadian Equity Fund Advisor Series 16.22 -0.25 (1.55%)
Desjardins Canadian Equity Focused Fund A Class 29.22 -0.22 (0.76%)
CIBC Sustainable Canadian Equity Fund Series A 16.71 -0.13 (0.75%)
NBI Canadian All Cap Equity Fund Investor Series 35.39 -0.27 (0.75%)
NBI Canadian Equity Private Portfolio Advisor Series 17.87 -0.13 (0.75%)
Sun Life MFS Canadian Equity Fund Series D 111.27 -0.83 (0.74%)
Renaissance Canadian All-Cap Equity Fund Class A 30.91 -0.23 (0.73%)
Phillips, Hager & North Vintage Fund Series D 75.54 -0.54 (0.71%)
Canada Life Canadian Fundamental Equity Fund A 20.74 -0.15 (0.71%)
BMO Canadian Equity 60 ETF Fund - Advisor 9.96 -0.07 (0.70%)
Scotia Canadian Small Cap Fund - Series A 80.45 -0.63 (0.78%)
Dynamic Power Small Cap Fund Series A 46.58 -0.36 (0.77%)
BMO Canadian Small Cap Equity Fund Series A 56.78 -0.35 (0.61%)
CI Canadian Small/Mid Cap Equity Fund (Series A units) 35.17 -0.18 (0.51%)
CI Canadian Small/Mid Cap Equity Corporate Class (Series A shares) 17.42 -0.09 (0.50%)
Manulife Growth Opportunities Fund Advisor Series 55.88 -0.26 (0.46%)
CIBC Canadian Small-Cap Fund Class A 63.66 -0.21 (0.32%)
Renaissance Canadian Small-Cap Fund Class A 53.66 -0.17 (0.32%)
TD Canadian Small-Cap Equity Fund Investor Series 62.03 -0.18 (0.29%)
TD Canadian Small-Cap Equity Class - Investor Series 41.96 -0.12 (0.29%)
Marquest Explorer Series Fund Series A/Rollover 1.07 -0.03 (2.61%)
Maple Leaf Gold & Critical Minerals Class Series A 0.90 -0.01 (1.30%)
Ninepoint Resource Fund Class Series A 9.03 -0.12 (1.29%)
Dynamic Strategic Mining Class Series A 23.39 -0.21 (0.88%)
BMO Resource Fund Series A 94.32 -0.42 (0.44%)
IG Mackenzie Global Resource Fund II B 52.36 -0.17 (0.32%)
IG Mackenzie Global Resource Fund Series C NL 29.73 -0.09 (0.31%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 17.23 -0.05 (0.31%)
Mackenzie Global Resource Fund Series LB 19.28 -0.06 (0.30%)
Mackenzie Global Resource Fund Series A 53.41 -0.16 (0.30%)
Middlefield Canadian Dividend Growers Class Series A 19.81 -0.27 (1.34%)
Manulife Smart Dividend ETF Fund Advisor Series 10.54 -0.08 (0.78%)
IA Clarington Dividend Growth Class Series EX6 9.41 -0.06 (0.68%)
TD Dividend Growth Class - Investor Series 31.69 -0.21 (0.66%)
Starlight Dividend Growth Class Series A 17.80 -0.12 (0.65%)
Dynamic Canadian Dividend Fund Series A 24.84 -0.16 (0.64%)
IA Clarington Canadian Dividend Fund Series A 1.72 -0.01 (0.64%)
TD Dividend Growth Fund - Investor Series 176.20 -1.14 (0.64%)
FDP Canadian Dividend Equity Portfolio Series A 14.99 -0.10 (0.64%)
TD Canadian Blue Chip Dividend Fund - D Series 25.32 -0.16 (0.62%)
CI Precious Metals Fund Series A 179.14 -2.61 (1.44%)
CI Precious Metals Class Series A 51.13 -0.74 (1.43%)
BMO Precious Metals Fund Series A 78.93 -1.10 (1.38%)
Canada Life Precious Metals Fund A Series 50.00 -0.61 (1.21%)
IG Mackenzie Global Precious Metals Fund Series B 48.86 -0.60 (1.21%)
Mackenzie Precious Metals Fund Series A 172.40 -2.05 (1.17%)
CI Gold+ Giants Covered Call Fund Series A 18.85 -0.22 (1.14%)
RBC Global Precious Metals Fund Series A 155.72 -1.77 (1.13%)
Ninepoint Gold and Precious Minerals Fund Series A 147.11 -1.67 (1.12%)
Dynamic Precious Metals Fund Series A 40.30 -0.42 (1.04%)
BMO SIA Focused North American Equity Fund Advisor Series 13.47 -0.19 (1.37%)
TD North American Dividend Fund - Investor Series 58.99 -0.36 (0.61%)
NBI North American Dividend Private Portfolio Advisor Series 20.60 -0.10 (0.50%)
Barometer Tactical Income Growth Fund Class A 7.88 -0.04 (0.50%)
VPI Total Equity Pool Series A 16.95 -0.08 (0.46%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 19.77 -0.09 (0.45%)
Dynamic Sustainable Equity Fund Series A 11.49 -0.05 (0.40%)
BMO North American Dividend Fund Series A 70.26 -0.21 (0.30%)
Starlight North American Equity Fund Series A 30.22 -0.09 (0.29%)
RBC North American Growth Fund Series A 89.66 -0.24 (0.26%)
Fidelity International Growth Class Series B 27.42 -0.26 (0.95%)
Fidelity International Growth Fund Series B 27.93 -0.27 (0.95%)
RBC International Equity Currency Neutral Fund Series A 19.79 -0.15 (0.77%)
Renaissance International Equity Currency Neutral Fund Class A 19.64 -0.15 (0.76%)
Dynamic International Discovery Fund Series A 13.95 -0.10 (0.74%)
Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series D 16.40 -0.12 (0.71%)
TD International Equity Focused Fund - Investor Series 15.49 -0.11 (0.71%)
RBC QUBE International Equity Fund Series A 19.19 -0.13 (0.65%)
TD International Equity Focused Class - Investor Series 21.73 -0.14 (0.64%)
Renaissance International Dividend Fund Class A 20.10 -0.12 (0.62%)
AGF Global Convertible Bond Fund Mutual Fund Series 18.80 -0.06 (0.31%)
Fidelity American High Yield Currency Neutral Fund Series B 7.87 -0.01 (0.18%)
RBC Global High Yield Bond Fund Series A 8.70 -0.01 (0.15%)
Dynamic High Yield Bond Fund Series A 1.43 0.00 (0.13%)
NEI Global High Yield Bond Fund Series A 5.09 -0.01 (0.13%)
Canada Life Global High Yield Fixed Income Fund Series A 7.63 -0.01 (0.12%)
BMO U.S. High Yield Bond Fund Series A 6.79 -0.01 (0.09%)
CI High Yield Bond Corporate Class (Series A shares) 13.69 -0.01 (0.08%)
CI High Yield Bond Fund (Series A units) 9.23 -0.01 (0.08%)
BlueBay Global Convertible Bond Fund (Canada) Series A 11.30 -0.01 (0.08%)
Evolve Canadian Aggregate Bond Enhanced Yield Fund Unhedged Class A 17.60 -0.02 (0.12%)
MD Fossil Fuel Free Bond Fund Series A 8.83 -0.01 (0.11%)
Canoe Bond Advantage Portfolio Class Series A 8.51 -0.01 (0.11%)
Canoe Bond Advantage Fund Series A 8.11 -0.01 (0.10%)
Scotia Canadian Income Fund - Series A 12.02 -0.01 (0.10%)
PIMCO Canadian Core Bond Fund Series A 9.54 -0.01 (0.09%)
Dynamic Total Return Bond Class Series A 11.38 -0.01 (0.09%)
RBC Canadian Bond Index ETF Fund Series A 10.00 -0.01 (0.07%)
Elite Index Plus Canadian Fixed Income Pool Series A 9.54 -0.01 (0.07%)
NBI Sustainable Canadian Bond Fund Advisor Series/ISC 8.66 0.00 (0.04%)
CI Global REIT Fund Series A 7.53 -0.08 (1.04%)
CI Global REIT Class Series A 6.26 -0.07 (1.04%)
BMO Global REIT Fund Series A 9.95 -0.05 (0.48%)
Renaissance Global Real Estate Currency Neutral Fund Class A 11.20 -0.05 (0.44%)
DFA Global Real Estate Securities Fund Class A 17.01 -0.07 (0.43%)
Dynamic Global Real Estate Fund Series A 36.11 -0.14 (0.39%)
Russell Investments Global Real Estate Pool Series B 9.62 -0.04 (0.38%)
Starlight Global Real Estate Fund Series A 7.79 -0.03 (0.35%)
Counsel Global Real Estate Series A 14.57 -0.05 (0.33%)
Fidelity Global Real Estate Fund Series B 17.56 -0.05 (0.31%)
Manulife Smart Short-Term Bond ETF Fund Advisor Series 9.79 -0.01 (0.10%)
TD Ultra Short Term Bond Fund - Investor Series 8.81 -0.01 (0.09%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 9.90 0.00 (0.04%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.67 0.00 (0.02%)
Russell Investments Short Term Income Class Series B 7.58 0.00 (0.01%)
CI U.S. Aggregate Bond Covered Call Fund Series A 7.82 -0.04 (0.56%)
TD U.S. Long Term Treasury Bond Fund - D Series 7.99 -0.01 (0.16%)
NBI U.S. Bond Private Portfolio N Series U$ 8.66 -0.01 (0.14%)
TD North American Sustainability Bond Fund - Investor Series 10.69 -0.01 (0.09%)
Scotia U.S. $ Bond Fund - Series A 9.76 -0.01 (0.07%)
RP Strategic Income Plus Fund Class A 9.64 -0.01 (0.06%)
RBC Global Bond Index ETF Fund Series A 8.31 0.00 (0.06%)
Sustainable Income 100 Fund Series A 9.02 0.00 (0.04%)
RBC $U.S. Short-Term Government Bond Fund Series A 9.17 0.00 (0.02%)
BlueBay Global Sovereign Bond Fund (Canada) Series A 7.74 0.00 (0.02%)
VPI Dividend Growth Pool Series A 16.70 -0.20 (1.16%)
Fidelity U.S. All Cap Currency Neutral Class Series B 21.54 -0.22 (1.02%)
U.S. Equity Value Currency Hedged Corporate Class (Series E shares) 20.96 -0.21 (0.98%)
U.S. Equity Value Currency Hedged Pool (Series E units) 15.55 -0.15 (0.97%)
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series A 16.84 -0.16 (0.96%)
TD Dow Jones Industrial Average Index Fund (U$) Investor Series 32.40 -0.28 (0.86%)
IA Clarington QV U.S. Equity Currency Neutral Fund Series A 9.39 -0.08 (0.82%)
IA Clarington QV U.S. Equity Class Series A 38.52 -0.29 (0.74%)
Fidelity U.S. All Cap Class Series B 38.27 -0.26 (0.67%)
Fidelity U.S. All Cap Fund Series B 30.07 -0.20 (0.67%)
Pender US Small/Mid Cap Equity Fund Class A 11.41 -0.08 (0.74%)
Pembroke American Growth Fund Inc. 62.17 -0.39 (0.62%)
Fidelity Small Cap America Currency Neutral Class Series B 14.77 -0.09 (0.62%)
U.S. Equity Small Cap Pool Series W 49.05 -0.31 (0.62%)
U.S. Equity Small Cap Corporate Class Series A 23.31 -0.14 (0.61%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 8.88 -0.04 (0.47%)
TD U.S. Mid-Cap Growth Currency Neutral Fund - Investor Series 10.91 -0.04 (0.37%)
Mackenzie US Mid Cap Value Fund Series A 10.60 -0.04 (0.34%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 29.55 -0.10 (0.33%)
RBC U.S. Mid-Cap Value Equity Fund Series A 15.29 -0.05 (0.30%)
CIBC European Equity Fund Class A 21.74 -0.24 (1.09%)
BMO Covered Call Europe High Dividend ETF Fund Series A 10.29 -0.11 (1.07%)
RBC European Equity Fund Series A 31.44 -0.33 (1.04%)
TD European Index Fund Investor Series 18.16 -0.19 (1.04%)
CIBC European Index Fund Class A 19.40 -0.20 (1.03%)
RBC European Mid-Cap Equity Fund Series A 15.95 -0.14 (0.86%)
AGF European Equity Class Mutual Fund Series 55.12 -0.44 (0.79%)
BMO European Fund Series A 38.83 -0.25 (0.65%)
Fidelity Europe Class Series B 32.54 -0.21 (0.63%)
Fidelity Europe Fund Series B 54.61 -0.35 (0.63%)
Fidelity Far East Class Series B 92.26 -0.99 (1.06%)
Fidelity Far East Fund Series B 86.30 -0.92 (1.06%)
RBC Asia Pacific ex-Japan Equity Fund Series A 20.35 -0.13 (0.65%)
BMO Asian Growth and Income Fund Series A 23.20 -0.12 (0.51%)
RBC Asian Equity Fund Series A 26.49 -0.08 (0.29%)
CIBC Asia Pacific Fund Class A 26.01 -0.07 (0.26%)
CIBC Asia Pacific Index Fund Class A 22.51 -0.04 (0.19%)
Dynamic Asia Pacific Equity Fund Series A 29.64 -0.03 (0.08%)
RBC Emerging Markets ex-China Dividend Fund Series A 16.74 -0.18 (1.06%)
Manulife Emerging Markets Fund Advisor Series 17.10 -0.18 (1.03%)
FDP Emerging Markets Equity Portfolio Series A 24.23 -0.20 (0.83%)
Franklin ClearBridge Emerging Markets Fund Series A 12.62 -0.10 (0.80%)
RBC Emerging Markets Equity Focus Fund Series A 19.67 -0.16 (0.80%)
RBC Emerging Markets Equity Fund Series A 30.94 -0.25 (0.79%)
RBC Emerging Markets Multi-Strategy Equity Fund Series A 20.17 -0.16 (0.76%)
RBC Emerging Markets Dividend Fund Series A 22.52 -0.17 (0.76%)
Dynamic Emerging Markets Equity Fund Series A 7.66 -0.05 (0.67%)
Barreau du Québec Emerging Markets Index Fund 10.49 -0.06 (0.61%)
Scotia Canadian Balanced Fund Series A 35.45 -0.16 (0.44%)
TD Monthly Income Fund - Investor Series 31.20 -0.13 (0.41%)
Scotia Diversified Monthly Income Fund - Series A 13.45 -0.05 (0.38%)
TD Canadian Diversified Yield Fund - D Series 18.86 -0.06 (0.33%)
IA Clarington Strategic Income Fund Series A 18.10 -0.06 (0.33%)
IA Clarington Tactical Income Class Series T6 6.98 -0.02 (0.32%)
Meritage Balanced Income Portfolio - Advisor Series/DSC 6.37 -0.02 (0.32%)
AGF Canadian Strategic Balanced Fund Series P 30.16 -0.09 (0.31%)
Axiom Diversified Monthly Income Portfolio Class A units 12.31 -0.04 (0.31%)
RBC Balanced Fund Series A 18.77 -0.06 (0.31%)
Canoe North American Monthly Income Portfolio Class Series A 12.30 -0.06 (0.45%)
Fidelity U.S. Monthly Income Currency Neutral Fund Series B 16.99 -0.08 (0.44%)
Counsel Visio Balanced Pool Series A 12.11 -0.05 (0.41%)
Mackenzie Enhanced Global Balanced Fund Series A 10.70 -0.04 (0.39%)
BMO U.S. Dollar Monthly Income Fund Series A 4.82 -0.02 (0.37%)
TD Global Tactical Monthly Income Fund - Investor Series 11.57 -0.04 (0.36%)
Manulife Global Balanced Fund Advisor Series 20.03 -0.07 (0.36%)
Manulife Global Balanced Private Trust Advisor Series 19.16 -0.07 (0.36%)
Fidelity Global Monthly Income Currency Neutral Fund Series A 14.68 -0.05 (0.35%)
Sun Life Balanced ETF+ Portfolio Series A 13.04 -0.04 (0.34%)
Franklin Unconstrained Global Equity Fund Series A Hedged 17.29 -0.15 (0.84%)
RBC QUBE Low Volatility Global Equity Currency Neutral Fund Series A 14.18 -0.11 (0.78%)
VPI Sustainability Leaders Pool - Series A 15.43 -0.12 (0.78%)
Franklin Unconstrained Global Equity Fund Series A 17.00 -0.10 (0.61%)
Manulife Global Equity Private Pool Advisor Series 35.23 -0.21 (0.60%)
Manulife Global Equity Class Advisor Series 43.24 -0.26 (0.60%)
AGF Global Equity Fund Mutual Fund Series 72.78 -0.42 (0.57%)
SLGI MFS Blended Research Low Vol Global Fund Series A 20.54 -0.12 (0.57%)
AGF Global Equity Class Mutual Fund Series 29.62 -0.17 (0.56%)
Sun Life Equity ETF+ Portfolio Series A 16.46 -0.09 (0.52%)
CI Auspice Broad Commodity Fund Series A 11.64 -0.03 (0.25%)
BMO Canadian Banks ETF Fund Series A 18.40 -0.25 (1.33%)
BMO Covered Call Canadian Banks ETF Fund Series A 18.21 -0.25 (1.33%)
CI Canadian Banks Covered Call Income Corporate Class Series A 13.90 -0.17 (1.21%)
CIBC Financial Companies Fund Class A 61.25 -0.66 (1.07%)
Dynamic Financial Services Fund Series A 34.75 -0.27 (0.78%)
Fidelity Global Financial Services Class Series B 49.95 -0.32 (0.63%)
Fidelity Global Financial Services Fund Series B 69.58 -0.44 (0.63%)
IG Mackenzie Global Financial Services Fund Series C 31.01 -0.12 (0.38%)
Counsel Global Listed Private Equity Pool Series A 9.53 -0.01 (0.15%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 13.92 -0.17 (1.19%)
BMO Global Health Care Fund Series A 13.52 -0.14 (1.03%)
CI Global Health Sciences Corporate Class (Series A shares) 57.66 -0.50 (0.86%)
Renaissance Global Health Care Fund Class A 56.22 -0.48 (0.84%)
Middlefield Healthcare Dividend Fund Series A 17.90 -0.15 (0.82%)
TD Health Sciences Fund - Investor Series 149.95 -1.23 (0.81%)
IG Mackenzie Global Health Care Fund Series B 46.16 -0.34 (0.73%)
Fidelity Global Health Care Class Series B 36.85 -0.27 (0.72%)
Fidelity Global Health Care Fund Series B 65.54 -0.48 (0.72%)
TD Dividend Income Class - Investor Series 22.70 -0.12 (0.53%)
Dynamic Value Balanced Fund Series A 26.88 -0.14 (0.52%)
TD Dividend Income Fund - Investor Series 64.54 -0.34 (0.52%)
Portland Canadian Balanced Fund Series A 17.76 -0.09 (0.50%)
Dynamic Value Balanced Class Series A 17.33 -0.09 (0.50%)
Axiom Canadian Growth Portfolio Class A 21.86 -0.11 (0.50%)
Meritage Growth Plus Income Portfolio - Advisor Series/DSC 6.82 -0.03 (0.49%)
Fidelity Canadian Asset Allocation Class Series B 17.81 -0.08 (0.46%)
Fidelity Canadian Asset Allocation Fund Series B 36.50 -0.17 (0.46%)
Scotia Dividend Balanced Fund - Series A 17.67 -0.08 (0.44%)
Canoe Enhanced Income Fund Series A 8.85 -0.02 (0.27%)
Canoe Enhanced Income Portfolio Class Series A 8.01 -0.02 (0.27%)
Meritage Moderate Income Portfolio - Advisor Series/DSC 6.86 -0.02 (0.24%)
Fidelity Balanced Income Currency Neutral Private Pool Series B 18.10 -0.04 (0.24%)
Invesco Monthly Income ETF Portfolio Series A 11.32 -0.02 (0.21%)
Fidelity Balanced Income Private Pool Series B 22.87 -0.04 (0.18%)
Manulife Simplicity Moderate Portfolio Advisor Series 11.23 -0.02 (0.18%)
FDP Balanced Income Portfolio Series A 13.27 -0.02 (0.17%)
NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC 8.95 -0.02 (0.17%)
Axiom Balanced Income Portfolio Class A 15.27 -0.03 (0.16%)
NBI Canadian Equity Growth Fund Investor Series 80.35 -0.53 (0.66%)
Dynamic Value Fund of Canada Series A 79.34 -0.51 (0.64%)
TD Canadian Equity Class - Investor Series 26.58 -0.17 (0.64%)
Dynamic Canadian Value Class Series A 22.21 -0.14 (0.63%)
TD Canadian Equity Fund Investor Series 73.14 -0.46 (0.63%)
Scotia Canadian Equity Fund Series A 62.73 -0.39 (0.62%)
Manulife Dividend Income Class Advisor Series 25.46 -0.15 (0.58%)
Manulife Dividend Income Fund Advisor Series 15.76 -0.09 (0.58%)
Manulife Dividend Income Private Pool Advisor Series 25.60 -0.15 (0.58%)
Sun Life BlackRock Canadian Equity Fund Series A 25.77 -0.14 (0.54%)
Counsel Visio Growth Pool Series A 13.15 -0.06 (0.48%)
Sun Life Growth ETF+ Portfolio Series A 14.51 -0.06 (0.44%)
CIBC U.S. Dollar Managed Growth Portfolio Class A 26.77 -0.12 (0.43%)
CI Dividend Income and Growth Fund (Series A units) 21.44 -0.08 (0.37%)
CI Dividend Income and Growth Corporate Class (Series A shares) 30.54 -0.11 (0.37%)
Manulife Global Core Balanced Fund Advisor Series 12.66 -0.05 (0.37%)
Barometer Balanced Fund Class A 12.09 -0.04 (0.37%)
NCM Global Income Growth Class Series A 19.62 -0.07 (0.35%)
FDP Balanced Growth Portfolio Series A 29.39 -0.10 (0.32%)
AGF Multi-Asset Growth and Income Portfolio Mutual Fund Series 24.96 -0.08 (0.30%)
CI U.S. Income US$ Fund (Series A units) 11.15 -0.04 (0.32%)
Counsel Visio Income Pool Series A 11.07 -0.04 (0.32%)
Mackenzie Conservative ETF Portfolio Series A 12.19 -0.03 (0.27%)
Sun Life Elevate Conservative Portfolio Series A 9.93 -0.03 (0.26%)
Mackenzie Conservative Income ETF Portfolio Series A 11.61 -0.03 (0.26%)
Renaissance U.S. Dollar Diversified Income Fund Class A 8.82 -0.02 (0.24%)
BMO USD Conservative ETF Portfolio Series A 11.67 -0.03 (0.22%)
Sun Life Conservative ETF+ Portfolio Series A 11.32 -0.02 (0.22%)
Invesco Strategic Yield Fund Series A 9.91 -0.02 (0.20%)
CI Balanced Income Asset Allocation ETF Fund Series A 10.79 -0.02 (0.19%)
CI Canadian Asset Allocation Fund (Series A units) 13.56 -0.10 (0.76%)
CI Canadian Asset Allocation Corporate Class (Series A shares) 14.95 -0.11 (0.73%)
BMO Tactical Balanced ETF Fund Series A 13.02 -0.09 (0.69%)
BMO Tactical Global Growth ETF Fund Series A 14.18 -0.09 (0.66%)
BMO Tactical Dividend ETF Fund Series A 11.60 -0.07 (0.62%)
Canoe Asset Allocation Portfolio Class Series A 19.06 -0.08 (0.42%)
TD Tactical Monthly Income Class - Investor Series 23.97 -0.10 (0.42%)
Sun Life Dynamic Strategic Yield Fund Series A 8.91 -0.04 (0.41%)
TD Tactical Monthly Income Fund - Investor Series 15.76 -0.06 (0.37%)
CI Diversified Yield Corporate Class (Series A shares) 16.94 -0.05 (0.31%)
Fidelity ClearPath 2020 Portfolio Series B 17.05 -0.03 (0.18%)
Fidelity ClearPath 2015 Portfolio Series B 15.54 -0.02 (0.15%)
RBC Retirement 2020 Portfolio Series A 11.65 -0.01 (0.07%)
Fidelity ClearPath 2025 Portfolio Series B 20.18 -0.04 (0.21%)
RBC Retirement 2025 Portfolio Series A 12.58 -0.01 (0.09%)
Steadyhand Small-Cap Equity Fund Series A 21.94 -0.09 (0.41%)
Chou RRSP Fund Series A 44.46 -0.15 (0.34%)
CI North American Small/Mid Cap Equity Fund Series A 31.22 -0.02 (0.07%)
CI North American Small/Mid Cap Equity Class Series A 14.67 -0.01 (0.07%)
Mackenzie USD Greenchip Global Environmental All Cap Fund Series A 16.57 -0.12 (0.70%)
Pender Global Small/Mid Cap Equity Fund Class A 19.50 -0.10 (0.52%)
Pender Global Small/Mid Cap Opportunities Fund Class A 9.30 -0.04 (0.44%)
Canada Life Global Small-Mid Cap Equity Fund A 10.56 -0.05 (0.43%)
Franklin Royce Global Small Cap Premier Fund Series A 29.96 -0.12 (0.40%)
NBI Global Small Cap Fund Advisor Series 11.53 -0.05 (0.39%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 29.78 -0.11 (0.35%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 16.37 -0.06 (0.35%)
Brandes Global Opportunities Fund Series A 31.25 -0.11 (0.35%)
Fidelity Global Intrinsic Value Currency Neutral Class Series A C$ 20.22 -0.07 (0.34%)
Renaissance China Plus Fund Class A 48.46 -0.12 (0.25%)
CI Structured Premium Yield Fund Series A 9.72 -0.04 (0.39%)
Canoe Premium Yield Fund Series A 12.75 -0.01 (0.08%)
Dynamic Alternative Yield Fund Series A 8.05 0.00 (0.04%)
Dynamic Alternative Yield Class Series A 15.90 -0.01 (0.04%)
Middlefield Global Agriculture Class Series A 28.05 -0.23 (0.82%)
Evolve Automobile Innovation Index Fund Hedged Class A 23.80 -0.09 (0.36%)
Fidelity Global Consumer Brands Class Series B 54.54 -0.05 (0.10%)
Fidelity Global Consumer Brands Fund Series B 75.38 -0.07 (0.10%)
BMO Covered Call Utilities ETF Fund Series A 9.74 -0.01 (0.09%)
Sun Life Aditya Birla India Fund Series A 20.61 -0.05 (0.23%)
RBC India Equity Fund Series A 15.33 -0.01 (0.06%)
Ninepoint Silver Bullion Fund Series A 16.41 -0.23 (1.37%)
CI Gold Corporate Class (Series A shares) 25.82 -0.14 (0.54%)
Dynamic Strategic Gold Class Series A 42.61 -0.13 (0.30%)
CI Gold Bullion US$ Fund Series A U$ 8.79 -0.03 (0.30%)
Ninepoint Gold Bullion Fund Series A 41.92 -0.11 (0.27%)
Mackenzie Gold Bullion Fund Series A 33.57 -0.08 (0.25%)
BMG Silver BullionFund Class A 22.98 -0.05 (0.20%)
Fidelity ClearPath 2030 Portfolio Series B 23.09 -0.06 (0.25%)
CIBC Target 2030 Education Portfolio Series A 10.62 -0.01 (0.13%)
RBC Retirement 2030 Portfolio Series A 14.01 -0.02 (0.13%)
RBC Target 2030 Education Fund Series A 14.59 -0.01 (0.07%)
BMO Target Education 2030 Portfolio Series A 14.71 -0.01 (0.07%)
IA Clarington Target Click 2030 Fund Series A 14.64 0.00 (0.03%)
Sun Life Milestone 2030 Fund Series A 15.45 0.00 (0.02%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.47 0.00 (0.01%)
Dynamic Energy Income Fund Series A 17.25 -0.01 (0.08%)
Dynamic Strategic Energy Class Series A 8.43 0.00 (0.02%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.32 -0.01 (0.10%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.92 -0.01 (0.08%)
NBI Senior Loan Fund Advisor Series 9.74 -0.01 (0.07%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.26 0.00 (0.06%)
IG Mackenzie Floating Rate Income Fund Series C 7.69 0.00 (0.03%)
Invesco Floating Rate Income Fund Series A 7.29 0.00 (0.01%)
Fidelity ClearPath 2035 Portfolio Series B 26.15 -0.07 (0.28%)
RBC Target 2035 Education Fund Series A 13.77 -0.02 (0.17%)
RBC Retirement 2035 Portfolio Series A 14.82 -0.02 (0.17%)
CIBC Target 2035 Education Portfolio Series A 11.25 -0.01 (0.13%)
BMO Target Education 2035 Portfolio Series A 18.07 -0.02 (0.11%)
Sun Life Milestone 2035 Fund Series A 16.97 -0.01 (0.08%)
Starlight Global Infrastructure Fund Series A 12.31 -0.05 (0.42%)
Ninepoint Global Infrastructure Fund Series A 12.90 -0.04 (0.32%)
Dynamic Global Infrastructure Fund Series A 23.91 -0.08 (0.32%)
Dynamic Global Infrastructure Class Series A 17.38 -0.06 (0.32%)
Russell Investments Global Infrastructure Class Series B 10.49 -0.03 (0.27%)
Russell Investments Global Infrastructure Pool Series B 15.59 -0.04 (0.27%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 12.05 -0.03 (0.24%)
Manulife Global Listed Infrastructure Fund Advisor Series 18.25 -0.03 (0.19%)
Manulife Global Listed Infrastructure Class Advisor Series 26.42 -0.05 (0.19%)
CI Global Sustainable Infrastructure Fund Series A 12.80 -0.02 (0.18%)
NBI Corporate Bond Private Portfolio Advisor Series 9.49 0.00 (0.03%)
TD Canadian Corporate Bond Fund - Investor Series 9.63 0.00 (0.02%)
Fidelity Corporate Bond Class Series B 12.33 0.00 (0.01%)
Fidelity Corporate Bond Fund Series B 10.05 0.00 (0.01%)
Dynamic Corporate Bond Strategies Fund Series A 7.49 0.00 (0.01%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.01 -0.01 (0.14%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.03 -0.01 (0.13%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.13 -0.01 (0.12%)
TD U.S. Corporate Bond Fund - Investor Series 8.85 -0.01 (0.11%)
CIBC Global Credit Fund Series A 9.67 -0.01 (0.10%)
CIBC 2031 U.S. Investment Grade Bond Fund Series A 9.62 -0.01 (0.10%)
Manulife Climate Action Bond Fund Advisor Series 9.22 -0.01 (0.10%)
CI Corporate Bond Fund (Series A units) 9.57 -0.01 (0.09%)
CI Corporate Bond Corporate Class (Series A shares) 18.96 -0.02 (0.09%)
CI Corporate Bond Class Series A 6.97 -0.01 (0.09%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.16 -0.02 (0.26%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 6.93 -0.02 (0.24%)
BMO Emerging Markets Bond Fund Series A 7.84 -0.02 (0.21%)
Desjardins Emerging Markets Bond Fund A Class 6.73 -0.01 (0.19%)
Portland 15 of 15 Alternative Fund Series A 11.73 -0.22 (1.85%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Unhedged Class A Mutual Fund Units 10.71 -0.17 (1.57%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 24.54 -0.15 (0.63%)
PICTON Long Short Equity (130/30) Alternative Fund Class A 28.80 -0.17 (0.59%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 27.50 -0.15 (0.53%)
Pender Alternative Special Situations Fund Class A 34.72 -0.18 (0.51%)
Canoe Equity Plus Fund Series A 10.85 -0.05 (0.49%)
NEI Long Short Equity Fund Series A 14.20 -0.07 (0.46%)
Venator Ascendant Alternative Fund Series A 8.35 -0.04 (0.46%)
Fidelity Canadian Long/Short Alternative Fund Series B 14.54 -0.06 (0.43%)
Venator Alternative Income Fund Series A 4.82 -0.02 (0.32%)
Dynamic Credit Opportunities Fund Series A 9.97 -0.01 (0.10%)
RP Alternative Global Bond Fund Class A 9.15 -0.01 (0.09%)
PICTON Credit Opportunities Alternative Fund Class A 8.56 -0.01 (0.09%)
Dynamic Credit Absolute Return Fund Series A 8.68 -0.01 (0.06%)
Arrow Income Alternative Fund Series A 9.97 -0.01 (0.06%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.68 0.00 (0.05%)
EHP Strategic Income Alternative Fund Class A 9.63 0.00 (0.05%)
Ninepoint Alternative Credit Opportunities Fund Series A units 8.27 0.00 (0.05%)
PICTON Long Short Income Alternative Fund Class A 9.06 0.00 (0.05%)
Friedberg Asset Allocation Fund U$ 19.93 -0.26 (1.27%)
EHP Tactical Growth Alternative Fund Class A 15.22 -0.08 (0.51%)
Auspice One Fund Trust Series A 10.05 -0.04 (0.39%)
Auspice Diversified Trust Series A 11.26 -0.03 (0.25%)
CI Auspice Alternative Diversified Corporate Class Series A 9.91 -0.02 (0.25%)
Arrow Global Multi-Asset Alternative Fund Series A 10.27 -0.01 (0.14%)
Dynamic Multi-Alternative PLUS Fund Series A 9.25 -0.01 (0.13%)
Russell Investments Yield Opportunities Pool Series B 10.74 -0.01 (0.11%)
CIBC Multi-Asset Absolute Return Strategy Series A 10.69 0.00 (0.05%)
Fidelity Multi-Alt Equity Fund Series B 10.99 0.00 (0.04%)
Desjardins Market Neutral ETF Fund Class A 9.83 -0.01 (0.10%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.82 -0.01 (0.06%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.58 -0.01 (0.06%)
PICTON Market Neutral Equity Alternative Fund Class A 15.74 -0.01 (0.04%)
PICTON Arbitrage Alternative Fund Class A 11.61 0.00 (0.02%)
Canoe Unconstrained Bond Fund Series A 9.23 -0.03 (0.35%)
Canoe Unconstrained Bond Portfolio Class Series A 9.36 -0.03 (0.35%)
PIMCO Monthly Income Fund (Canada) Series A 11.81 -0.03 (0.22%)
CIBC Diversified Fixed Income Fund Series A 9.44 -0.02 (0.22%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A 7.91 -0.01 (0.18%)
TD Global Income Fund - Investor Series 7.85 -0.01 (0.17%)
PIMCO Unconstrained Bond Fund (Canada) Series A 9.15 -0.01 (0.14%)
RBC $U.S. Strategic Income Bond Fund Series A 7.43 -0.01 (0.14%)
PIMCO ESG Income Fund (Canada) Series A 8.58 -0.01 (0.11%)
Fidelity Tactical Credit Fund Series B 8.76 -0.01 (0.11%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 26.97 -0.19 (0.71%)
CI U.S. Dividend US$ Fund (Series A units) 16.81 -0.12 (0.70%)
Franklin U.S. Rising Dividends Fund Series A 100.91 -0.60 (0.59%)
BMO U.S. Dollar Dividend Fund Series A 28.19 -0.14 (0.50%)
IA Clarington U.S. Dividend Growth Fund - Series A 19.05 -0.10 (0.50%)
RBC U.S. Dividend Currency Neutral Fund Series A 23.91 -0.11 (0.46%)
CI U.S. Dividend Fund (Series D units) 27.94 -0.11 (0.38%)
CI U.S. Dividend Registered Fund (Series A units) 19.87 -0.07 (0.37%)
Fidelity U.S. Dividend Fund Series B 39.41 -0.14 (0.36%)
Fidelity U.S. Dividend Registered Fund Series B 29.27 -0.11 (0.36%)
Invesco Global Dividend ESG ETF Fund Series A 16.36 -0.13 (0.78%)
Guardian i3 Global Dividend Growth Fund Series A 35.86 -0.28 (0.76%)
Guardian i3 Global Dividend Premium Yield Fund Series A 10.68 -0.08 (0.74%)
AlphaDelta Global Dividend Income Class Series A2 23.88 -0.16 (0.66%)
BMO Global Dividend Fund Series A 33.22 -0.21 (0.61%)
AGF Global Dividend Fund Mutual Fund Series 58.16 -0.32 (0.55%)
AGF Global Dividend Class Mutual Fund Series 23.47 -0.13 (0.54%)
RBC Global Dividend Growth Currency Neutral Fund Series A 22.93 -0.12 (0.51%)
AGF Global Dividend Strategic Equity Fund Series P 41.49 -0.21 (0.49%)
Elite Global Equity Income Pool Series A 11.52 -0.06 (0.49%)
Fidelity ClearPath 2040 Portfolio Series B 29.03 -0.09 (0.31%)
RBC Target 2040 Education Fund Series A 14.55 -0.04 (0.24%)
RBC Retirement 2040 Portfolio Series A 15.88 -0.03 (0.21%)
CIBC Target 2040 Education Portfolio Series A 11.78 -0.02 (0.15%)
BMO Target Education 2040 Portfolio Series A 17.03 -0.02 (0.14%)
Fidelity ClearPath 2045 Portfolio Series B 31.77 -0.12 (0.36%)
RBC Retirement 2045 Portfolio Series A 16.66 -0.04 (0.24%)
CIBC Target 2045 Education Portfolio Series A 12.17 -0.02 (0.18%)
BMO Target Education 2045 Portfolio Series A 12.89 -0.02 (0.16%)
Fidelity ClearPath 2060 Portfolio Series A 18.32 -0.07 (0.38%)
Fidelity ClearPath 2065 Portfolio Series B 16.48 -0.06 (0.38%)
Fidelity ClearPath 2055 Portfolio Series B 22.13 -0.08 (0.38%)
Fidelity ClearPath 2050 Portfolio Series B 21.90 -0.08 (0.37%)
Phillips, Hager & North LifeTime 2065 Fund Series D 12.99 -0.04 (0.31%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.72 -0.05 (0.28%)
RBC Retirement 2065 Portfolio Series A 10.81 -0.03 (0.27%)
RBC Retirement 2060 Portfolio Series A 13.31 -0.04 (0.27%)
RBC Retirement 2055 Portfolio Series A 13.78 -0.04 (0.27%)
RBC Retirement 2050 Portfolio Series A 16.40 -0.04 (0.25%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.12 -0.04 (0.53%)
TD Canadian Core Plus Bond Fund - Investor Series 10.09 -0.01 (0.12%)
Elite Core Canadian Fixed Income Pool Series A 9.68 -0.01 (0.08%)
Dynamic Advantage Bond Class Series A 12.98 0.00 (0.03%)
Dynamic Advantage Bond Fund Series A 3.85 0.00 (0.03%)
IA Wealth Enhanced Bond Pool Series B 8.34 0.00 (0.03%)
Canadian Fixed Income Corporate Class (Series A shares) 12.14 0.00 (0.01%)
Manulife Core Plus Bond Fund Advisor Series 8.75 0.00 (0.01%)
Fidelity Tactical Fixed Income Fund Series B 6.77 0.00 (0.01%)
Fidelity Premium Tactical Fixed Income Private Pool Series B 6.80 0.00 (0.01%)
Canoe Global Income Fund Series A 5.88 -0.02 (0.26%)
Canoe Global Income Portfolio Class Series A 5.70 -0.01 (0.26%)
Fidelity Investment Grade Total Bond Currency Neutral Fund Series A 8.02 -0.01 (0.17%)
PIMCO Managed Core Bond Pool Series A 8.55 -0.01 (0.16%)
Tactical Asset Allocation Income Class Series E 10.77 -0.01 (0.09%)
Tactical Asset Allocation Income Pool Series E 10.53 -0.01 (0.09%)
NEI Global Impact Bond Fund Series A 7.19 0.00 (0.06%)
CI Global Bond Currency Neutral Fund Series A 9.65 -0.01 (0.05%)
RBC $U.S. Core Bond Pool Series A 8.64 0.00 (0.05%)
Fidelity Global Investment Grade Bond ETF Fund Series B 7.71 0.00 (0.05%)
CI Ethereum Fund Series A U$ 9.40 -0.11 (1.17%)
CI Solana Fund Series A 7.26 -0.05 (0.62%)
Fidelity Advantage Ether ETF Fund Series B 19.19 -0.08 (0.44%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at September 30, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
Purpose Structured Equity Yield Fund ETF Shares 10.86 +0.84 (8.38%)
Harvest TELUS Enhanced High Income Shares ETF 5.18 +0.22 (4.44%)
Purpose Telus (T) Yield Shares ETF 4.14 +0.17 (4.28%)
Ninepoint INTEL Highshares ETF 16.74 +0.68 (4.23%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 8.60 +0.33 (3.99%)
BetaPro Crude Oil Leveraged Daily Bull ETF 24.93 +0.90 (3.75%)
BetaPro Silver -2x Daily Bear ETF 35.15 +1.25 (3.69%)
Ninepoint Alphabet Highshares ETF 9.76 +0.26 (2.74%)
Harvest Amazon Enhanced High Income Shares ETF Class A 13.50 +0.31 (2.35%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF 27.32 +0.61 (2.28%)
Purpose Structured Equity Yield Fund ETF Shares 10.86 +0.84 (8.38%)
Harvest TELUS Enhanced High Income Shares ETF 5.18 +0.22 (4.44%)
Ninepoint INTEL Highshares ETF 16.74 +0.68 (4.23%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 8.60 +0.33 (3.99%)
BetaPro Crude Oil Leveraged Daily Bull ETF 24.93 +0.90 (3.75%)
BetaPro Silver -2x Daily Bear ETF 35.15 +1.25 (3.69%)
Ninepoint Alphabet Highshares ETF 9.76 +0.26 (2.74%)
Harvest Amazon Enhanced High Income Shares ETF Class A 13.50 +0.31 (2.35%)
iShares Cybersecurity and Tech Index ETF 70.44 +1.49 (2.16%)
Global X Enhanced Equal Weight Canadian Telecommunication Covered Call ETF 14.72 +0.27 (1.87%)
Purpose Telus (T) Yield Shares ETF 4.14 +0.17 (4.28%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF 27.32 +0.61 (2.28%)
Purpose SpaceX (SPCX) Yield Shares ETF 16.38 +0.33 (2.06%)
Amazon (AMZN) Yield Shares Purpose ETF - ETF Units 41.71 +0.65 (1.58%)
Apple (AAPL) Yield Shares Purpose ETF - ETF Units 36.89 +0.51 (1.40%)
Franklin FTSE Japan Index ETF 40.41 +0.50 (1.25%)
Fidelity Equity Premium Yield ETF Series L C$ 30.06 +0.37 (1.24%)
Hamilton Enhanced Technology DayMAXTM ETF Class E 30.00 +0.32 (1.08%)
iShares Japan Fundamental Index ETF (CAD-Hedged) 44.66 +0.47 (1.06%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 59.15 +0.56 (0.96%)

ETFs with the highest percentage gain in daily price on the exchange.

As at September 30, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
Harvest Bitcoin Leaders Enhanced Income ETF Class A 14.85 -0.72 (4.62%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 17.74 -0.69 (3.74%)
BetaPro Silver 2x Daily Bull ETF 14.86 -0.54 (3.51%)
CIBC MSCI USA Equity Index ETF (CAD-Hedged) 27.43 -0.90 (3.18%)
Harvest Robinhood Enhanced High Income Shares ETF - Class A Units 7.30 -0.21 (2.80%)
UnitedHealth Group (UNH) Yield Shares Purpose ETF 9.09 -0.21 (2.26%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 32.66 -0.75 (2.24%)
Evolve European Banks Enhanced Yield ETF - CAD Hedged Units 17.07 -0.39 (2.23%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units 4.38 -0.10 (2.23%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 3.55 -0.08 (2.20%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 17.74 -0.69 (3.74%)
BetaPro Silver 2x Daily Bull ETF 14.86 -0.54 (3.51%)
CIBC MSCI USA Equity Index ETF (CAD-Hedged) 27.43 -0.90 (3.18%)
Harvest Robinhood Enhanced High Income Shares ETF - Class A Units 7.30 -0.21 (2.80%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 32.66 -0.75 (2.24%)
Evolve European Banks Enhanced Yield ETF - CAD Hedged Units 17.07 -0.39 (2.23%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units 4.38 -0.10 (2.23%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 3.55 -0.08 (2.20%)
Global X Copper Producers Index ETF Class A 60.79 -1.33 (2.14%)
iShares Silver Bullion ETF Hedged Units 27.38 -0.59 (2.11%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 14.85 -0.72 (4.62%)
UnitedHealth Group (UNH) Yield Shares Purpose ETF 9.09 -0.21 (2.26%)
Coinbase (COIN) Yield Shares Purpose ETF 6.37 -0.14 (2.15%)
META (META) Yield Shares Purpose ETF - ETF Shares 16.37 -0.28 (1.68%)
BetaPro 3x US Treasury 20+ Year Daily Leveraged Bull Alternative ETF 13.48 -0.19 (1.39%)
Purpose RBC (RY) Yield Shares ETF 13.70 -0.17 (1.23%)
Yield Shares (JPYS) Purpose ETF 20.71 -0.25 (1.19%)
Purpose Scotiabank (BNS) Yield Shares ETF 15.06 -0.18 (1.18%)
Berkshire hathaway (BRK) Yield Shares Purpose ETF - ETF Units 25.41 -0.30 (1.17%)
Costco (COST) Yield Shares Purpose ETF 14.48 -0.16 (1.09%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at September 30, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
SureNano Science Ltd. - New Listing 0.15 +0.05 (45.00%)
newcleo plc Warrants 1.00 +0.30 (42.86%)
Telo Genomics Corp. 0.05 +0.02 (42.86%)
HYTN Innovations Inc. 0.16 +0.05 (40.91%)
Newfoundland Discovery Corp Com 0.25 +0.07 (38.89%)
Akso Health Group 0.90 +0.21 (30.25%)
PanGenomic Health Inc. 0.33 +0.08 (30.00%)
Pacific Biosciences of California Inc. 2.37 +0.54 (29.51%)
Sandfire Resources America Inc. 0.31 +0.07 (27.08%)
Trans Canada Gold Corp. 0.18 +0.04 (24.14%)
Global Real Assets Trust 6.85% Cumulative Redeemable Series 1 Preferred Units 19.49 +2.81 (16.85%)
Eupraxia Pharmaceuticals Inc. 12.99 +1.13 (9.53%)
Corby Spirit and Wine Limited Unlimited Voting Common Shares 15.65 +0.74 (4.96%)
Roxmore Resources Inc. 4.72 +0.20 (4.42%)
Russel Metals Inc. 90.48 +3.55 (4.08%)
BlackBerry Limited 12.84 +0.50 (4.05%)
Abaxx Technologies Inc. 16.08 +0.58 (3.74%)
Intel CDR (CAD Hedged) 67.31 +2.36 (3.63%)
Electrovaya Inc. 9.30 +0.31 (3.45%)
Aecon Group Inc. 54.10 +1.79 (3.42%)
AEON Biopharma Inc. Class A 0.30 +0.04 (15.83%)
Cel-Sci Corporation 2.06 +0.27 (15.08%)
Genius Group Limited 0.16 +0.01 (9.20%)
Chicago Rivet & Machine Co. 10.95 +0.90 (8.96%)
Bimergen Energy Corporation Warrants each share exercisable to purchase one share of Common Stock 1.29 +0.09 (7.50%)
WidePoint Corporation 7.88 +0.53 (7.21%)
Theriva Biologics, Inc. 0.23 +0.02 (7.14%)
Empire Petroleum Corporation 2.28 +0.14 (6.54%)
CitroTech Inc. 2.95 +0.16 (5.73%)
Azitra Inc 0.14 +0.01 (5.36%)
newcleo plc Warrants 1.00 +0.30 (42.86%)
Akso Health Group 0.90 +0.21 (30.25%)
Pacific Biosciences of California Inc. 2.37 +0.54 (29.51%)
DSC Holdings Ltd. 6.46 +1.17 (22.12%)
MannKind Corporation 3.90 +0.56 (16.77%)
Contineum Therapeutics Inc. 13.42 +1.92 (16.70%)
Gen Digital Inc. Contingent Value Rights 0.87 +0.12 (15.33%)
United Therapeutics Corporation 541.89 +60.42 (12.55%)
Inventiva S.A. 3.69 +0.40 (12.16%)
Cardinal Infrastructure Group Inc. 30.60 +3.23 (11.80%)
Azul S.A. American Depositary Shares each representing two (2) 7.90 +1.41 (21.73%)
Rogers Corporation 152.99 +14.82 (10.73%)
Zeta Global Holdings Corp. Class A 31.57 +2.61 (9.01%)
Babcock & Wilcox Enterprises Inc. 7.75% Series A Cumulative Perpetual Preferred Stock 19.39 +1.37 (7.43%)
Ginkgo Bioworks Holdings Inc. Class A 12.83 +0.87 (7.27%)
Doximity Inc. Class A 28.34 +1.82 (6.86%)
C3.ai Inc. Class A 10.99 +0.65 (6.29%)
Public Storage 6.000% Cumulative Preferred Shares of Beneficial Interest Series U 22.80 +1.36 (6.23%)
Coursera Inc. 4.96 +0.29 (6.21%)
Hudson Pacific Properties Inc. 4.750% Series C Cumulative Redeemable Preferred Stock 14.67 +0.85 (6.00%)
SureNano Science Ltd. - New Listing 0.15 +0.05 (45.00%)
HYTN Innovations Inc. 0.16 +0.05 (40.91%)
Newfoundland Discovery Corp Com 0.25 +0.07 (38.89%)
PanGenomic Health Inc. 0.33 +0.08 (30.00%)
Ameriwest Critical Metals Inc Com 0.25 +0.05 (22.50%)
BetterLife Pharma Inc. 0.35 +0.06 (21.05%)
Boreal Gold Inc. 0.23 +0.04 (21.05%)
55 North Gold Inc Com 0.35 +0.06 (20.69%)
Waraba Gold Limited 0.50 +0.08 (19.05%)
Brutus Mining Inc. 0.95 +0.15 (18.75%)
Telo Genomics Corp. 0.05 +0.02 (42.86%)
Sandfire Resources America Inc. 0.31 +0.07 (27.08%)
Trans Canada Gold Corp. 0.18 +0.04 (24.14%)
1844 Resources Inc. 0.03 +0.01 (20.00%)
Orca Energy Group Inc. 2.85 +0.47 (19.75%)
Comet Lithium Corporation 0.40 +0.07 (19.70%)
Parvis Invest Inc. 0.30 +0.05 (18.00%)
Cymat Technologies Ltd. 0.10 +0.02 (17.65%)
AI Artificial Intelligence Ventures Inc. 0.17 +0.03 (17.24%)
Fuelpositive Corporation 0.07 +0.01 (16.67%)
POWERBANK CORPORATION 0.42 +0.03 (6.33%)
INTEL 31.52 +1.18 (3.89%)
ADOBE 6.71 +0.21 (3.23%)
BTQ TECHNOLOGIES CORP. 4.15 +0.12 (2.98%)
DEFI TECHNOLOGIES INC. 0.70 +0.02 (2.94%)
Global Crossing Airlines Group Inc. 0.84 +0.02 (2.44%)
SALESFORCE 9.59 +0.17 (1.80%)
SANOFI CDR 9.28 +0.14 (1.53%)
APPLE 12.16 +0.18 (1.50%)
NINTENDO CDR 8.35 +0.12 (1.46%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at September 30, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
Liquidia Corporation 30.26 -40.43 (57.19%)
Squatex Energy and Ressources Inc. 0.05 -0.04 (44.44%)
Canadian Premium Sand Inc. 0.11 -0.05 (30.00%)
Red Metal Resources Ltd. 0.10 -0.04 (26.92%)
Lobe Sciences Ltd Com 0.06 -0.02 (26.67%)
Stallion Uranium Corp. 0.13 -0.05 (26.47%)
Bahia Metals Corp. 0.19 -0.07 (26.00%)
IMMUTABLE HOLDINGS INC. 0.05 -0.02 (25.00%)
Sego Resources Inc. 0.03 -0.01 (25.00%)
Petrolympic Ltd. 0.13 -0.04 (23.53%)
First Quantum Minerals Ltd. 38.23 -6.89 (15.27%)
Talamore Mining Corp. 7.78 -0.63 (7.49%)
Hut 8 Corp. 122.54 -9.19 (6.98%)
NG Energy International Corp. 1.11 -0.08 (6.72%)
Hemlo Mining Corp. 6.15 -0.43 (6.53%)
Ivanhoe Electric Inc. 14.15 -0.94 (6.23%)
RFA Financial Inc. Preferred Shares Series I 22.75 -1.31 (5.44%)
Clinch Resources Ltd. 1.08 -0.06 (5.26%)
AppLovin CDR (CAD Hedged) 9.10 -0.48 (5.01%)
Curaleaf Holdings Inc. Subordinate Voting Shares 14.62 -0.76 (4.94%)
AIB Data Centers Inc. 1.33 -0.38 (22.22%)
Stablecoin Development Corporation 2.59 -0.68 (20.80%)
Jaguar Uranium Corp. Class A 1.08 -0.22 (16.92%)
Quantum eMotion Corp. 1.48 -0.27 (15.43%)
Volato Group Inc. Class A 0.33 -0.06 (14.85%)
KNOREX LTD. Class A 0.32 -0.05 (14.57%)
Vantage Corp Class A 0.63 -0.08 (11.27%)
Paradium.AI Inc. 1.25 -0.15 (10.71%)
High Roller Technologies Inc. 5.00 -0.50 (9.09%)
Mega Matrix Inc. Class A 2.70 -0.25 (8.47%)
Liquidia Corporation 30.26 -40.43 (57.19%)
Scribe Therapeutics Inc. 18.41 -4.63 (20.08%)
Indaptus Therapeutics Inc. 2.30 -0.55 (19.30%)
Mega Fortune Company Limited 100.01 -19.99 (16.66%)
VinFast Auto Ltd. Warrant 0.20 -0.04 (16.16%)
TJGC Group Limited 30.20 -4.60 (13.21%)
Eton Pharmaceuticals Inc. 51.49 -7.70 (13.01%)
BlossomHill Therapeutics Inc. 18.64 -2.73 (12.77%)
Core Scientific Inc. Tranche 1 Warrants 9.28 -1.35 (12.66%)
Evolution Metals & Technologies Corp. 2.55 -0.36 (12.37%)
Glass House Brands Inc. Subordinate 5.61 -1.18 (17.38%)
Londian Wason New Energy Tech Inc. American Depositary Shares each representing five 16.26 -3.13 (16.14%)
Trulieve Cannabis Corp. Subordinate 10.90 -1.51 (12.17%)
Stewart Information Services Corporation 49.71 -6.50 (11.45%)
AdvisorShares Pure US Cannabis ETF 4.52 -0.57 (11.20%)
Jabil Inc. 286.86 -31.98 (10.03%)
MGIC Investment Corporation 25.84 -2.41 (8.53%)
Essent Group Ltd. 57.91 -5.33 (8.43%)
Mayville Engineering Company Inc. 15.00 -1.32 (8.09%)
Securitize Corp. 14.59 -1.25 (7.89%)
Squatex Energy and Ressources Inc. 0.05 -0.04 (44.44%)
Red Metal Resources Ltd. 0.10 -0.04 (26.92%)
Lobe Sciences Ltd Com 0.06 -0.02 (26.67%)
Bahia Metals Corp. 0.19 -0.07 (26.00%)
Fluent Corp. 0.02 -0.01 (20.00%)
Jushi Holdings Inc. - Ordinary Shares - Class B (Sub Voting) 0.72 -0.18 (20.00%)
Revive Therapeutics Ltd - Ordinary Shares 0.03 -0.01 (16.67%)
Ascend Wellness Holdings Inc. Class A 0.53 -0.10 (15.87%)
NorthX Nickel Corp. 0.17 -0.03 (15.00%)
Hydrograph Clean Power Inc. 3.80 -0.67 (14.99%)
Canadian Premium Sand Inc. 0.11 -0.05 (30.00%)
Stallion Uranium Corp. 0.13 -0.05 (26.47%)
Sego Resources Inc. 0.03 -0.01 (25.00%)
Petrolympic Ltd. 0.13 -0.04 (23.53%)
Advent-AWI Holdings Inc. 0.47 -0.14 (22.95%)
Mobio Technologies Inc. 0.07 -0.02 (22.22%)
ILC Critical Minerals Ltd. 0.02 -0.01 (20.00%)
Canadian Critical Minerals Inc. 0.03 -0.01 (16.67%)
Noble Plains Uranium Corp. 0.08 -0.02 (16.67%)
Enablence Technologies Inc. 8.00 -1.50 (15.79%)
IMMUTABLE HOLDINGS INC. 0.05 -0.02 (25.00%)
GLASS HOUSE BRANDS INC. 5.47 -1.12 (17.00%)
ONCO-INNOVATIONS LIMITED 0.36 -0.06 (13.41%)
Verano Holdings Corp. 7.60 -0.92 (10.80%)
LIGHT AI INC. 0.16 -0.02 (8.82%)
Global Crossing Airlines Group Inc. 0.79 -0.06 (7.06%)
FAIRCOURT GOLD INCOME CORP. 6.56 -0.44 (6.29%)
HARVEST BITCOIN LEADERS ENHANCED INCOME ETF 14.85 -0.72 (4.62%)
NORTHROP GRUMMAN 8.46 -0.37 (4.19%)
DENARIUS METALS CORP. 0.56 -0.02 (3.45%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at September 30, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
NVIDIA Corporation 118,812,603 228.38 +1.17 (0.51%)
AEON Biopharma Inc. Class A 114,217,256 0.30 +0.04 (15.83%)
Nu Holdings Ltd. Class A 103,561,192 12.66 +0.31 (2.51%)
Intel Corporation 93,765,259 120.23 +4.30 (3.71%)
Warner Bros. Discovery Inc. 84,551,669 30.95 +0.10 (0.32%)
iShares iBoxx USD High Yield Corporate Bond ETF 83,169,276 77.21 -0.15 (0.19%)
Pacific Biosciences of California Inc. 80,221,058 2.37 +0.54 (29.51%)
Space Exploration Technologies Corp. 79,212,301 150.86 +1.62 (1.09%)
iShares 20+ Year Treasury Bond ETF 72,676,221 77.78 -0.45 (0.58%)
ProShares Bitcoin ETF 70,917,510 11.20 -0.01 (0.09%)
TELUS Corporation 13,536,888 11.95 +0.38 (3.28%)
First Quantum Minerals Ltd. 10,214,957 38.23 -6.89 (15.27%)
Canadian Natural Resources Limited 8,685,206 66.93 +0.02 (0.03%)
Brookfield Corporation Class A Limited Voting Shares 6,504,022 51.92 +0.22 (0.43%)
Ivanhoe Mines Ltd. 5,082,908 11.69 -0.31 (2.58%)
Enbridge Inc. 4,430,880 66.15 -0.06 (0.09%)
Volatus Aerospace Inc. 4,406,637 0.54 -0.02 (3.57%)
BlackBerry Limited 4,347,674 12.84 +0.50 (4.05%)
Capstone Copper Corp. 3,975,592 14.11 -0.15 (1.05%)
Whitecap Resources Inc. 3,929,195 17.59 +0.08 (0.46%)
AEON Biopharma Inc. Class A 114,217,256 0.30 +0.04 (15.83%)
Volato Group Inc. Class A 68,700,018 0.33 -0.06 (14.85%)
Denison Mines Corp (Canada) 34,192,130 2.59 0.00 (0.00%)
Stablecoin Development Corporation 28,399,418 2.59 -0.68 (20.80%)
AIB Data Centers Inc. 27,696,786 1.33 -0.38 (22.22%)
B2Gold Corp (Canada) 21,134,204 5.22 -0.12 (2.25%)
Green Circle Decarbonize Technology Limited Class A 16,545,639 0.52 -0.01 (2.45%)
Uranium Energy Corp. 15,233,733 9.45 +0.16 (1.72%)
Hyperscale Data Inc. 12,441,348 0.16 +0.01 (3.20%)
Ur-Energy Inc. 11,645,690 1.08 -0.03 (2.70%)
NVIDIA Corporation 118,812,603 228.38 +1.17 (0.51%)
Intel Corporation 93,765,259 120.23 +4.30 (3.71%)
Warner Bros. Discovery Inc. 84,551,669 30.95 +0.10 (0.32%)
Pacific Biosciences of California Inc. 80,221,058 2.37 +0.54 (29.51%)
Space Exploration Technologies Corp. 79,212,301 150.86 +1.62 (1.09%)
iShares 20+ Year Treasury Bond ETF 72,676,221 77.78 -0.45 (0.58%)
Direxion Daily TSLA Bull 2X ETF 66,725,294 9.01 +0.09 (1.01%)
Grab Holdings Limited 61,178,528 3.11 -0.01 (0.32%)
American Airlines Group Inc. 55,184,885 13.37 -0.24 (1.76%)
AGNC Investment Corp. 54,546,679 9.07 -0.38 (4.02%)
Nu Holdings Ltd. Class A 103,561,192 12.66 +0.31 (2.51%)
iShares iBoxx USD High Yield Corporate Bond ETF 83,169,276 77.21 -0.15 (0.19%)
ProShares Bitcoin ETF 70,917,510 11.20 -0.01 (0.09%)
Nokia Corporation Sponsored American Depositary Shares 64,247,530 10.14 -0.22 (2.12%)
State Street SPDR S&P 500 ETF Trust 61,299,497 762.63 -1.57 (0.21%)
State Street Financial Select Sector SPDR ETF 55,668,368 53.40 -0.61 (1.13%)
State Street Utilities Select Sector SPDR ETF 55,316,339 39.44 -0.27 (0.68%)
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) 54,094,509 8.53 +0.44 (5.44%)
Direxion Daily Semiconductor Bear 3X 51,974,168 33.08 -0.18 (0.54%)
Ford Motor Company 50,256,298 12.06 -0.24 (1.95%)
ICG Silver & Gold Ltd. 1,826,925 0.43 +0.06 (16.22%)
Hydrograph Clean Power Inc. 1,405,235 3.80 -0.67 (14.99%)
Cascade Copper Corp. 1,103,328 0.08 0.00 (0.00%)
Myriad Uranium Corp 893,447 0.49 +0.07 (15.48%)
Diagnamed Holdings Corp. 882,300 0.05 0.00 (0.00%)
Green Thumb Industries Inc 878,479 9.40 -1.54 (14.08%)
Formation Metals Inc. 856,567 0.32 +0.02 (5.00%)
Impauer Technologies Inc. 856,000 0.03 0.00 (0.00%)
McFarlane Lake Mining Limited 825,522 0.50 -0.03 (5.66%)
Western Uranium Corp (New) 799,954 0.41 +0.01 (1.23%)
Plurilock Security Inc. 7,279,588 0.21 -0.03 (10.87%)
Stallion Uranium Corp. 5,544,020 0.13 -0.05 (26.47%)
F3 Uranium Corp. 4,762,278 0.12 0.00 (0.00%)
Cosa Resources Corp. 4,249,628 0.50 +0.04 (8.70%)
CanAlaska Uranium Ltd. 2,346,746 0.31 0.00 (0.00%)
Skyharbour Resources Ltd. 2,310,906 0.36 -0.02 (4.05%)
Monument Mining Limited 2,063,715 0.87 -0.13 (13.00%)
Grid Metals Corp. 1,783,709 0.17 +0.02 (13.33%)
Silver Storm Mining Ltd. 1,698,643 0.52 +0.02 (4.00%)
ROK Resources Inc. 1,285,791 0.32 +0.01 (1.59%)
Verano Holdings Corp. 530,881 7.60 -0.92 (10.80%)
MARITIME LAUNCH SERVICES INC. 488,266 0.45 0.00 (0.00%)
DEFI TECHNOLOGIES INC. 187,190 0.70 +0.02 (2.94%)
DENARIUS METALS CORP. 149,359 0.56 -0.02 (3.45%)
BASE CARBON INC. 114,109 0.49 -0.02 (3.00%)
BTQ TECHNOLOGIES CORP. 65,059 4.15 +0.12 (2.98%)
NOVO NORDISK CDR 50,886 4.08 -0.03 (0.73%)
CARBON STREAMING CORPORATION 40,880 0.95 -0.02 (2.06%)
POWERBANK CORPORATION 26,240 0.42 +0.03 (6.33%)
CIZZLE BRANDS CORPORATION 22,446 0.38 0.00 (0.00%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info