Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

Bank of Canada not insulated from Fed’s moves

The Fed sneezes, the BoC catches a cold

By Denis Durand (07-14-2026)

SpaceX launches a gigantic IPO

By Gordon Pape (07-13-2026)

Central bankers playing pin the tail on the data

By Gavin Graham (07-10-2026)

AI magic: from scarcity, abundance

By Wei Li (07-09-2026)

Finding a high-performance dividend ETF

By Gordon Pape (07-08-2026)

Geopolitical risk has not been resolved

By David Kletz (07-07-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 35,253 -52.59 (0.15%)
S&P 500 7,515 -60.05 (0.79%)
TSX-V 881 -24.70 (2.73%)

Mutual Funds

As at July 13, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
CI Energy Giants Covered Call Fund Series A 9.37 +0.32 (3.51%)
Ninepoint Energy Fund Series A 41.00 +1.28 (3.21%)
Fidelity Global Value Long/Short Fund Series B 10.40 +0.30 (3.00%)
RBC Global Energy Fund Series A 75.70 +1.97 (2.67%)
Ninepoint Energy Income Fund Series A 10.64 +0.27 (2.61%)
NBI Resource Fund Investor Series 79.05 +1.99 (2.59%)
BMO Global Energy Fund Series A 15.23 +0.37 (2.50%)
BMO Covered Call Energy ETF Fund Series A 12.24 +0.29 (2.39%)
Middlefield ActivEnergy Dividend Class Series A 19.11 +0.44 (2.35%)
CIBC Energy Fund Class A 40.92 +0.90 (2.24%)
Invesco RAFI Canadian Index ETF Class Series A 25.85 +0.20 (0.77%)
NBI SmartBeta Low Volatility Canadian Equity Fund Investor Series 20.55 +0.11 (0.56%)
Manulife Canadian Equity Class Advisor Series 27.87 +0.15 (0.54%)
Manulife Canadian Equity Private Pool Advisor Series 25.66 +0.14 (0.54%)
Educators Growth Fund Class A 40.98 +0.20 (0.50%)
CWB Onyx Canadian Equity Fund - Series O 22.70 +0.10 (0.44%)
Franklin ClearBridge Canadian Equity Fund Series A 163.79 +0.71 (0.44%)
Barreau du Québec Canadian Equity Fund 30.10 +0.13 (0.43%)
IG Franklin ClearBridge Canadian Equity Fund Series B 36.84 +0.15 (0.42%)
Leith Wheeler Canadian Equity Fund Series F 103.83 +0.42 (0.40%)
NBI Small Cap Fund Investor Series 73.65 +0.22 (0.30%)
IA Clarington QV Canadian Small Cap Fund Series A 111.25 +0.22 (0.19%)
IA Clarington QV Canadian Small Cap Class Series A 36.09 +0.07 (0.19%)
NEI Canadian Small Cap Equity RS Fund Series A 49.28 +0.08 (0.17%)
Canoe Fundamental Small Mid Cap Portfolio Class Series D 199.17 +0.30 (0.15%)
Franklin ClearBridge Canadian Small Cap Fund Series A 65.00 +0.07 (0.11%)
NBI Resource Fund Investor Series 79.05 +1.99 (2.59%)
TD Resource Fund Investor Series 27.55 +0.29 (1.06%)
RBC Global Resources Fund Series A 71.02 +0.62 (0.88%)
Fidelity Global Natural Resources Class Series B 54.89 +0.44 (0.80%)
Fidelity Global Natural Resources Fund Series B 68.82 +0.55 (0.80%)
IG Mackenzie Global Resource Fund II B 49.23 +0.38 (0.78%)
IG Mackenzie Global Resource Fund Series C NL 27.98 +0.22 (0.78%)
Mackenzie Global Resource Fund II Series A 50.13 +0.38 (0.77%)
Canada Life Global Resources Fund A Series 35.79 +0.26 (0.74%)
Mackenzie Global Resource Fund Series A 50.47 +0.34 (0.68%)
Fidelity Dividend Plus Class Series B 17.88 +0.14 (0.79%)
Fidelity Dividend Plus Fund Series B 23.78 +0.19 (0.79%)
Lysander-Crusader Equity Income Fund Series A 19.52 +0.15 (0.75%)
Counsel Canadian Dividend Series A 23.47 +0.15 (0.63%)
CI Canada Quality Dividend Growth Index Fund Series A 14.36 +0.09 (0.62%)
Manulife Canadian Dividend Growth Fund Advisor Series 78.68 +0.39 (0.50%)
Purpose Core Equity Income Fund Series A 17.73 +0.09 (0.49%)
Invesco Canadian Dividend Index ETF Class Series A 21.06 +0.10 (0.47%)
TD Canadian Blue Chip Dividend Fund - D Series 25.94 +0.12 (0.46%)
NEI Canadian Dividend Fund Series A 18.33 +0.08 (0.45%)
NBI North American Dividend Private Portfolio Advisor Series 21.55 +0.07 (0.35%)
Dynamic Sustainable Equity Fund Series A 11.98 +0.03 (0.27%)
Caldwell North American Fund Series A 18.26 +0.04 (0.22%)
VPI Total Equity Pool Series A 16.92 +0.04 (0.21%)
BMO North American Dividend Fund Series A 71.01 +0.06 (0.09%)
Purpose Enhanced Dividend Fund Series A 8.90 0.00 (0.06%)
Purpose Core Dividend Fund Series A 39.33 +0.02 (0.04%)
Beutel Goodman International Equity Fund Class D 7.88 +0.02 (0.30%)
Desjardins Sustainable International Equity Fund A-Class Units 10.52 +0.03 (0.26%)
International Equity Value Currency Hedged Pool (Series E units) 16.36 +0.03 (0.20%)
International Equity Value Currency Hedged Corporate Class (Series E shares) 17.95 +0.04 (0.20%)
CI Morningstar International Value Hedged Index Fund Series A 10.23 +0.01 (0.10%)
International Equity Value Pool Class W 45.36 +0.02 (0.05%)
CI International Value Fund (Series A units) 28.49 +0.01 (0.03%)
CI International Value Corporate Class (Series A shares) 22.90 +0.01 (0.03%)
International Equity Value Corporate Class (Series A shares) 13.42 0.00 (0.03%)
SLGI MFS Blended Research Low Vol International Fund Series A 14.46 0.00 (0.01%)
Lysander-Fulcra Corporate Securities Fund Series A 9.52 0.00 (0.04%)
Purpose Real Estate Income Fund Series A 19.02 +0.14 (0.73%)
CIBC Canadian Real Estate Fund Class A 39.98 +0.25 (0.64%)
CI Canadian REIT Fund Series A 19.89 +0.12 (0.63%)
Starlight Global Real Estate Fund Series A 8.42 +0.04 (0.49%)
BMO Global REIT Fund Series A 10.93 +0.05 (0.46%)
Dynamic Global Real Estate Fund Series A 39.62 +0.17 (0.42%)
Middlefield Real Estate Dividend Class Series A 15.40 +0.06 (0.39%)
DFA Global Real Estate Securities Fund Class A 18.33 +0.05 (0.30%)
CI Global REIT Fund Series A 8.36 +0.02 (0.22%)
CI Global REIT Class Series A 7.05 +0.02 (0.22%)
Scotia Mortgage Income Fund - Series A 10.68 0.00 (0.03%)
TD Target 2026 Investment Grade Bond Fund - Advisor Series ISC 10.17 0.00 (0.01%)
Dynamic Ultra Short Term Bond Fund Series A 9.31 0.00 (0.01%)
GuardBonds 2026 Investment Grade Bond Fund Series A 21.27 0.00 (0.01%)
CIBC U.S. Dollar Income Advantage Fund Series A U$ 10.01 0.00 (0.03%)
CIBC Income Advantage Fund Series A 9.86 0.00 (0.03%)
CIBC 2026 U.S. Investment Grade Bond Fund Series A 10.73 0.00 (0.01%)
CI U.S. Money Market Corporate Class (Series A shares) 12.39 0.00 (0.03%)
Cash Management Pool (Series W units) 5.00 0.00 (0.02%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.02%)
CI Money Market Fund (Series A units) 10.00 0.00 (0.02%)
FÉRIQUE Short-Term Income Fund Series A 34.23 +0.01 (0.02%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.02%)
CI Money Market Class Series A 10.00 0.00 (0.02%)
Purpose Cash Management Class A Units 10.00 0.00 (0.02%)
CI Money Market Corporate Class (Series A shares) 11.77 0.00 (0.02%)
Leith Wheeler Money Market Fund Series F 10.00 0.00 (0.02%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.03%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.03%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.03%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.03%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.03%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.03%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.03%)
Purpose US Cash Fund Class A 10.00 0.00 (0.03%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.03%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.03%)
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series A 16.98 +0.16 (0.95%)
RBC QUBE Low Volatility U.S. Equity Fund Series A 32.66 +0.31 (0.94%)
IA Clarington QV U.S. Equity Currency Neutral Fund Series A 9.88 +0.05 (0.54%)
IA Clarington QV U.S. Equity Class Series A 40.16 +0.19 (0.47%)
BMO Low Volatility U.S. Equity ETF Fund Series A 14.57 +0.07 (0.45%)
Scotia U.S. Dividend Fund - Series A 36.78 +0.16 (0.44%)
Fidelity U.S. Low Volatility ETF Fund Series B 20.83 +0.07 (0.36%)
TD U.S. Low Volatility Fund - Investor Series 25.29 +0.09 (0.36%)
Mackenzie FuturePath US Value Fund Series PA 16.76 +0.04 (0.27%)
Sun Life MFS U.S. Value Fund Series A 48.89 +0.08 (0.16%)
CIBC U.S. Small Companies Fund Class A 34.15 +0.15 (0.46%)
Fidelity Small Cap America Fund Series B 87.90 +0.40 (0.45%)
Fidelity Small Cap America Class Series B 47.95 +0.22 (0.45%)
Fidelity Small Cap America Currency Neutral Class Series B 15.24 +0.07 (0.45%)
RBC U.S. Mid-Cap Value Equity Fund Series A 15.76 +0.02 (0.14%)
Mackenzie Ivy European Fund Series A 22.76 +0.03 (0.12%)
BMO Covered Call Europe High Dividend ETF Fund Series A 10.42 +0.01 (0.10%)
Chou Europe Fund Series A 9.76 0.00 (0.01%)
TD Canadian Diversified Yield Fund - D Series 19.17 +0.04 (0.21%)
Phillips, Hager & North Monthly Income Fund Series D 12.83 +0.03 (0.20%)
Scotia Diversified Monthly Income Fund - Series A 13.83 +0.02 (0.18%)
Dynamic Retirement Income Fund Series A 13.40 +0.02 (0.17%)
ATB Monthly Income Portfolio Series A 11.46 +0.01 (0.11%)
Franklin Canadian Monthly Income and Growth Fund Series A 9.94 +0.01 (0.08%)
Manulife Canadian Growth and Income Private Trust Advisor Series 12.57 +0.01 (0.06%)
Scotia Canadian Balanced Fund Series A 36.00 +0.02 (0.06%)
IA Clarington Strategic Income Fund Series A 18.68 0.00 (0.02%)
IA Clarington Tactical Income Class Series T6 7.31 0.00 (0.02%)
CI High Income Corporate Class (Series A shares) 38.32 +0.11 (0.28%)
CI High Income Fund (Series A units) 13.85 +0.04 (0.28%)
Canoe North American Monthly Income Portfolio Class Series A 12.71 +0.03 (0.27%)
IPC Private Wealth Visio Balanced Income Pool Series A 10.65 +0.02 (0.23%)
Canoe Fundamental Global Balanced Fund Series A 9.33 +0.02 (0.17%)
Dynamic Dividend Income Class Series A 16.58 +0.03 (0.17%)
Pender Strategic Growth and Income Fund Class A 9.92 +0.02 (0.16%)
Scotia Income Advantage Fund - Series A 12.10 +0.01 (0.11%)
Purpose Conservative Income Fund Series A 18.21 +0.02 (0.10%)
Scotia Global Balanced Fund - Series A 18.14 +0.02 (0.09%)
Fidelity Global Concentrated Value Fund Series B 10.45 +0.10 (0.92%)
Guardian Fundamental Global Equity Fund Series W 21.72 +0.19 (0.86%)
ROMC Trust Series A 31.93 +0.27 (0.84%)
Guardian Directed Premium Yield Portfolio Series A 8.80 +0.07 (0.83%)
RBC QUBE Low Volatility Global Equity Currency Neutral Fund Series A 13.99 +0.10 (0.75%)
Chou Associates Fund Series A 211.39 +1.40 (0.67%)
RBC QUBE Low Volatility Global Equity Fund Series A 26.54 +0.17 (0.64%)
IA Clarington QV Global Equity Fund Series A 26.05 +0.15 (0.58%)
Russell Investments Real Assets Series B 11.75 +0.06 (0.53%)
RBC QUBE Low Volatility All Country World Equity Fund Series A 9.97 +0.05 (0.52%)
TD Alternative Commodities Pool - Advisor ISC Series 12.17 +0.20 (1.69%)
Ninepoint Global Macro Fund Series A1 Units 11.45 +0.09 (0.80%)
CI Auspice Broad Commodity Fund A 11.20 +0.05 (0.46%)
Dynamic Financial Services Fund Series A 37.40 +0.11 (0.29%)
CIBC Financial Companies Fund Class A 64.59 +0.05 (0.08%)
IG Mackenzie Global Financial Services Fund Series C 31.29 +0.02 (0.06%)
CI Global Health Sciences Corporate Class (Series A shares) 56.54 +0.08 (0.14%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 14.05 +0.01 (0.07%)
IG Mackenzie Global Health Care Fund Series B 45.27 +0.01 (0.02%)
imaxx Canadian Fixed Pay Fund Class A2 7.68 +0.03 (0.40%)
Franklin ClearBridge Dividend Income Fund Series A 37.24 +0.10 (0.27%)
Educators Monthly Income Fund Class A 10.34 +0.02 (0.24%)
FMOQ Monthly Income Fund 15.46 +0.04 (0.24%)
Manulife Fundamental Balanced Class Advisor Series 19.47 +0.03 (0.15%)
Invesco Income Growth Fund Series SC 22.67 +0.03 (0.14%)
Scotia Dividend Balanced Fund - Series A 17.96 +0.02 (0.14%)
VPI Canadian Balanced Pool - Series A 29.84 +0.03 (0.11%)
Invesco Select Balanced Fund Series A 25.47 +0.02 (0.09%)
MD Precision Canadian Moderate Growth Fund Series A 27.22 +0.02 (0.07%)
BMO Monthly Dividend Fund Ltd. Advisor Series 8.51 +0.02 (0.22%)
Canoe Enhanced Income Fund Series A 9.16 0.00 (0.01%)
Canoe Enhanced Income Portfolio Class Series A 8.30 0.00 (0.01%)
VPI Canadian Equity Pool - Series A 27.89 +0.26 (0.95%)
NCM Dividend Champions Series A 45.09 +0.38 (0.84%)
Fidelity Canadian Large Cap Class Series B 37.50 +0.29 (0.78%)
Fidelity Canadian Large Cap Fund Series B 54.77 +0.42 (0.78%)
Fidelity Concentrated Value Private Pool Series B 31.51 +0.24 (0.78%)
Canoe Equity Portfolio Class Series A 25.37 +0.16 (0.65%)
Steadyhand Equity Fund Series A 26.67 +0.16 (0.61%)
Tangerine Dividend Portfolio Series A 19.73 +0.09 (0.46%)
CI Canadian Investment Fund (Series A units) 53.55 +0.19 (0.36%)
CI Canadian Investment Corporate Class (Series A shares) 28.24 +0.10 (0.36%)
Canada Life Diversified Real Assets Fund A 13.05 +0.06 (0.44%)
Middlefield Income Plus Class Series A 20.88 +0.07 (0.33%)
Guardian Risk Managed Conservative Portfolio Series A 8.66 +0.02 (0.26%)
Manulife Balanced Equity Private Pool Advisor Series 23.60 +0.06 (0.25%)
Mackenzie Ivy Global Balanced Fund Series A 12.59 +0.01 (0.09%)
Canada Life Global Balanced Fund A 13.22 +0.01 (0.05%)
CI U.S. Monthly Income Private Pool Series A 10.23 0.00 (0.02%)
CI Dividend Income and Growth Fund (Series A units) 21.59 0.00 (0.02%)
CI Dividend Income and Growth Corporate Class (Series A shares) 30.74 +0.01 (0.02%)
Canoe Asset Allocation Portfolio Class Series A 19.47 +0.08 (0.43%)
Purpose Multi-Asset Income Fund Series A 10.38 +0.03 (0.33%)
CI Diversified Yield Fund (Series A units) 8.37 +0.02 (0.21%)
CI Diversified Yield Corporate Class (Series A shares) 17.77 +0.04 (0.21%)
Dynamic Strategic Yield Fund Series A 13.00 +0.02 (0.12%)
Manulife Tactical Income Fund Advisor Series 7.90 +0.01 (0.12%)
Dynamic Strategic Yield Class Series A 18.99 +0.02 (0.12%)
BMO Tactical Dividend ETF Fund Series A 11.75 +0.01 (0.07%)
Sun Life Dynamic Strategic Yield Fund Series A 9.24 +0.01 (0.06%)
Pender Small Cap Opportunities Fund Class A 45.61 +0.51 (1.12%)
Steadyhand Small-Cap Equity Fund Series A 21.96 +0.02 (0.07%)
IA Clarington Inhance Global Small Cap SRI Fund Series A 9.48 +0.02 (0.22%)
Canada Life Global Small-Mid Cap Equity Fund A 11.08 +0.01 (0.09%)
Langdon Global Smaller Companies Portfolio Class A 14.17 0.00 (0.02%)
Purpose Diversified Real Asset Fund Series A 33.65 +0.24 (0.71%)
Canoe Premium Yield Fund Series A 12.93 +0.04 (0.30%)
Purpose Premium Yield Fund - Series A 14.67 +0.01 (0.06%)
BMO Premium Yield ETF Fund Series A 9.69 0.00 (0.05%)
BMO Strategic Equity Yield Fund Series A 9.37 0.00 (0.04%)
BMO Covered Call Utilities ETF Fund Series A 10.78 +0.07 (0.63%)
Middlefield Global Agriculture Class Series A 29.33 +0.17 (0.60%)
Ninepoint Cannabis and Alternative Health Fund Series A 9.44 +0.01 (0.09%)
Evolve Cyber Security Index Fund Hedged Class A 47.10 +0.02 (0.04%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 20.93 +0.03 (0.14%)
Desjardins Canadian Preferred Share Fund A Class 12.15 +0.02 (0.13%)
CI Preferred Share Fund (Series A units) 13.69 +0.02 (0.11%)
NBI Preferred Equity Fund Advisor Series / DSC 10.94 +0.01 (0.08%)
TD Preferred Share Fund - Advisor Series ISC 11.22 +0.01 (0.07%)
Dynamic Preferred Yield Class Series A 10.16 0.00 (0.03%)
Purpose Canadian Preferred Share Fund Class A 10.02 0.00 (0.02%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.63 0.00 (0.01%)
CI Energy Giants Covered Call Fund Series A 9.37 +0.32 (3.51%)
Ninepoint Energy Fund Series A 41.00 +1.28 (3.21%)
RBC Global Energy Fund Series A 75.70 +1.97 (2.67%)
BMO Global Energy Fund Series A 15.23 +0.37 (2.50%)
BMO Covered Call Energy ETF Fund Series A 12.24 +0.29 (2.39%)
Middlefield ActivEnergy Dividend Class Series A 19.11 +0.44 (2.35%)
CIBC Energy Fund Class A 40.92 +0.90 (2.24%)
Dynamic Energy Income Fund Series A 17.34 +0.36 (2.14%)
CI Global Energy Corporate Class (Series A shares) 81.59 +1.67 (2.09%)
Dynamic Strategic Energy Class Series A 8.49 +0.17 (1.99%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.94 +0.01 (0.10%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.42 +0.01 (0.09%)
Mackenzie Floating Rate Income Fund Series LB 7.82 +0.01 (0.09%)
Mackenzie Floating Rate Income Fund Series A 7.53 +0.01 (0.09%)
Canada Life Floating Rate Income Fund A 7.17 +0.01 (0.08%)
Fidelity Floating Rate High Income Fund Series B 12.06 +0.01 (0.08%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.34 +0.01 (0.08%)
IG Mackenzie Floating Rate Income Fund Series C 7.72 +0.01 (0.07%)
Invesco Floating Rate Income Fund Series A 7.33 0.00 (0.05%)
Renaissance Floating Rate Income Fund Class A 10.71 0.00 (0.04%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 13.00 +0.06 (0.48%)
Manulife Global Listed Infrastructure Class Advisor Series 28.86 +0.13 (0.46%)
Manulife Global Listed Infrastructure Fund Advisor Series 19.99 +0.09 (0.46%)
Desjardins Global Infrastructure Fund A Class 15.67 +0.06 (0.40%)
IG Mackenzie Global Infrastructure Fund Series B 44.56 +0.17 (0.39%)
Renaissance Global Infrastructure Fund Class A 16.33 +0.05 (0.31%)
Starlight Global Infrastructure Fund Series A 12.80 +0.04 (0.30%)
NBI Global Real Assets Income Fund Investor Series 14.58 +0.04 (0.28%)
Ninepoint Global Infrastructure Fund Series A 14.54 +0.04 (0.25%)
Franklin ClearBridge Global Infrastructure Income Fund Series A 13.51 +0.03 (0.24%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 14.19 0.00 (0.02%)
Fidelity Global Value Long/Short Fund Series B 10.40 +0.30 (3.00%)
Ninepoint Energy Income Fund Series A 10.64 +0.27 (2.61%)
Canoe Energy Plus Fund Series A 10.63 +0.20 (1.95%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 9.28 +0.12 (1.29%)
Canoe Equity Plus Fund Series A 11.14 +0.09 (0.86%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 10.24 +0.04 (0.39%)
EHP Alpha Strategies Alternative Fund Class A 13.63 +0.04 (0.33%)
Mackenzie Private Equity Replication Fund Series A 11.19 +0.02 (0.21%)
Pender Alternative Absolute Return Fund Class A 8.75 +0.03 (0.29%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.80 +0.02 (0.18%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.11 +0.01 (0.14%)
WaveFront Global Diversified Investment Fund Series A 12.57 +0.11 (0.92%)
PICTON Inflation Opportunities Alternative Fund Class A 10.79 +0.08 (0.79%)
Fidelity Multi-Alt Balanced Fund Series B 10.20 +0.03 (0.26%)
CI Auspice Alternative Diversified Corporate Class Series A 10.00 +0.02 (0.21%)
Auspice Diversified Trust Series A 11.33 +0.02 (0.20%)
Pender Alternative Multi-Strategy Income Fund Class A 12.80 +0.01 (0.08%)
Fidelity Multi-Alt Equity Fund Series B 10.74 +0.01 (0.05%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.20 +0.04 (0.31%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.51 +0.03 (0.30%)
CC&L Global Market Neutral II Fund Series A 13.83 +0.03 (0.24%)
Fidelity Global Core Plus Bond ETF Fund Series B 8.12 +0.01 (0.09%)
Dynamic Global Fixed Income Fund Series A 9.78 0.00 (0.01%)
Renaissance U.S. Equity Income Fund Class A 22.57 +0.06 (0.28%)
Fidelity U.S. High Dividend ETF Fund Series B 16.56 +0.03 (0.17%)
Mackenzie US Dividend Fund Series A 19.29 +0.03 (0.16%)
Beutel Goodman Global Dividend Fund Class B 16.60 +0.07 (0.45%)
NEI Global Dividend RS Fund Series A 10.87 +0.04 (0.33%)
Dynamic Global Equity Income Fund Series A 14.01 +0.02 (0.18%)
Scotia Global Dividend Fund - Series A 24.71 +0.04 (0.18%)
Scotia Global Dividend Class - Series A 30.02 +0.05 (0.17%)
Invesco Global Dividend ESG ETF Fund Series A 16.64 +0.01 (0.07%)
Fidelity Global Investment Grade Bond ETF Fund Series B 8.05 +0.02 (0.19%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at July 13, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
BMO Global Innovators Fund Series A 27.23 -1.35 (4.72%)
Dynamic Strategic Mining Class Series A 21.84 -0.99 (4.33%)
Fidelity Far East Class Series B 89.80 -3.97 (4.24%)
Fidelity Far East Fund Series B 84.00 -3.72 (4.24%)
BMO Emerging Markets Fund Series A 21.03 -0.93 (4.23%)
Franklin ClearBridge Emerging Markets Fund Series A 12.42 -0.54 (4.20%)
Purpose Global Innovators Fund Series A 28.67 -1.22 (4.08%)
RBC Emerging Markets ex-China Dividend Fund Series A 15.95 -0.67 (4.04%)
Mackenzie GQE Emerging Markets ex-China Equity Fund Series A 17.30 -0.71 (3.97%)
Fidelity Emerging Markets Opportunities Fund Series B 9.76 -0.40 (3.93%)
Caldwell Canadian Value Momentum Fund Series A 30.48 -0.30 (0.97%)
BMO SIA Focused Canadian Equity Fund Advisor Series 17.98 -0.17 (0.91%)
CIBC Sustainable Canadian Equity Fund Series A 16.45 -0.11 (0.64%)
Fidelity Canadian Opportunities Class Series B 67.49 -0.39 (0.58%)
Fidelity Canadian Opportunities Fund Series B 39.68 -0.23 (0.58%)
BMO Sustainable Opportunities Canadian Equity Fund Series A 17.35 -0.09 (0.54%)
Canada Life Canadian Fundamental Equity Fund A 20.87 -0.11 (0.51%)
Renaissance Canadian Growth Fund Class A 68.97 -0.32 (0.47%)
Renaissance Canadian All-Cap Equity Fund Class A 31.01 -0.11 (0.36%)
Fidelity All-Canadian Equity ETF Fund Series B 10.24 -0.03 (0.30%)
Dynamic Power Small Cap Fund Series A 44.14 -1.35 (2.96%)
Scotia Canadian Small Cap Fund - Series A 76.20 -2.33 (2.96%)
BMO Canadian Small Cap Equity Fund Series A 57.39 -1.01 (1.73%)
Renaissance Canadian Small-Cap Fund Class A 52.91 -0.65 (1.21%)
CIBC Canadian Small-Cap Fund Class A 62.66 -0.76 (1.20%)
IG Beutel Goodman Canadian Small Cap Fund Series C 54.63 -0.67 (1.20%)
Beutel Goodman Small Cap Fund Class D 52.44 -0.64 (1.20%)
TD Canadian Small-Cap Equity Fund Investor Series 61.25 -0.74 (1.19%)
Mackenzie Canadian Small Cap Fund Series LB 11.57 -0.14 (1.17%)
IG Mackenzie Canadian Small Cap Fund Series C NL 24.17 -0.29 (1.17%)
Dynamic Strategic Mining Class Series A 21.84 -0.99 (4.33%)
Marquest Explorer Series Fund Series A/Rollover 1.01 -0.04 (3.43%)
Maple Leaf Gold & Critical Minerals Class Series A 0.86 -0.03 (3.22%)
Ninepoint Mining Evolution Fund Series A 11.34 -0.35 (2.99%)
Ninepoint Resource Fund Class Series A 8.28 -0.20 (2.33%)
Scotia Resource Fund - Series A 53.27 -0.82 (1.52%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 16.49 -0.08 (0.47%)
BMO Resource Fund Series A 84.69 -0.38 (0.45%)
Purpose Global Resource Fund Series A (FE) 5.70 -0.02 (0.38%)
Middlefield Canadian Dividend Growers Class Series A 19.53 -0.25 (1.24%)
Guardian i3 Canadian Dividend Growth Fund Series A 10.63 -0.03 (0.25%)
CIBC Dividend Growth Fund Class A 57.48 -0.10 (0.18%)
Renaissance High Income Fund Class A 10.74 -0.01 (0.11%)
Connor, Clark & Lunn Equity Income and Growth Fund Series A 20.24 -0.02 (0.10%)
Barreau du Quebec Dividend Fund 21.28 -0.02 (0.08%)
CIBC Equity Income Private Pool - Premium Class 19.82 -0.02 (0.08%)
IA Clarington Dividend Growth Class Series EX6 9.66 -0.01 (0.07%)
AGF Canadian Dividend Income Fund Series MF 23.28 -0.02 (0.07%)
IA Clarington Canadian Dividend Fund Series A 1.80 0.00 (0.06%)
Dynamic Precious Metals Fund Series A 31.37 -1.18 (3.62%)
CI Precious Metals Fund Series A 148.28 -5.18 (3.37%)
CI Precious Metals Class Series A 42.25 -1.47 (3.36%)
Ninepoint Silver Equities Fund Series A 18.40 -0.64 (3.34%)
Canada Life Precious Metals Fund A Series 41.63 -1.39 (3.23%)
Mackenzie Precious Metals Fund Series A 143.56 -4.77 (3.22%)
IG Mackenzie Global Precious Metals Fund Series B 40.78 -1.35 (3.21%)
Ninepoint Gold and Precious Minerals Fund Series A 124.13 -4.03 (3.15%)
BMO Precious Metals Fund Series A 65.49 -2.02 (2.99%)
RBC Global Precious Metals Fund Series A 130.35 -3.83 (2.86%)
Purpose Global Innovators Fund Series A 28.67 -1.22 (4.08%)
Fidelity North American Equity Class Series A 33.52 -0.55 (1.60%)
TD North American Dividend Fund - Investor Series 61.69 -0.71 (1.14%)
Purpose Best Ideas Fund Series A 48.82 -0.53 (1.06%)
BMO SIA Focused North American Equity Fund Advisor Series 15.23 -0.16 (1.06%)
TD North American Sustainability Equity Fund Investor Series 19.44 -0.18 (0.92%)
CI Multi-Sector Covered Call Fund Series A 9.57 -0.06 (0.66%)
CI North American Equity Fund Series A 16.48 -0.11 (0.65%)
BMO Women in Leadership Fund Series A 23.32 -0.15 (0.62%)
Barometer Tactical Income Growth Fund Class A 8.46 -0.04 (0.46%)
Fidelity International Growth Class Series B 27.34 -0.54 (1.94%)
Fidelity International Growth Fund Series B 27.84 -0.55 (1.94%)
Invesco EQV International Equity Class Series A 24.18 -0.47 (1.89%)
Invesco EQV International Equity Fund Series A 10.48 -0.20 (1.88%)
Franklin ClearBridge International Growth Fund Series A 24.10 -0.44 (1.78%)
Invesco International Growth Class Series A 26.68 -0.48 (1.76%)
Invesco International Growth Fund Series A 11.54 -0.21 (1.76%)
Franklin ClearBridge International Growth Fund II Series A 16.33 -0.29 (1.75%)
Manulife World Investment Class Advisor Series 30.49 -0.51 (1.66%)
Manulife World Investment Fund Advisor Series 27.24 -0.46 (1.65%)
AGF Global Convertible Bond Fund Mutual Fund Series 19.38 -0.26 (1.30%)
BlueBay Global Convertible Bond Fund (Canada) Series A 11.34 -0.05 (0.46%)
Purpose Total Return Bond Fund Series A 15.25 -0.04 (0.26%)
BlueBay Global Monthly Income Bond Fund Series A 8.22 -0.02 (0.26%)
Purpose Global Flexible Credit Fund Class A 7.27 -0.01 (0.21%)
RBC Global High Yield Bond Fund Series A 9.07 -0.02 (0.20%)
Fidelity American High Yield Fund Series B 9.72 -0.02 (0.18%)
Fidelity American High Yield Currency Neutral Fund Series B 8.13 -0.01 (0.18%)
TD High Yield Bond Fund Investor Series 6.04 -0.01 (0.17%)
BMO U.S. High Yield Bond Fund Series A 7.07 -0.01 (0.16%)
Manulife Smart Core Bond ETF Fund Advisor Series 9.88 -0.05 (0.46%)
Evolve Canadian Aggregate Bond Enhanced Yield Fund Unhedged Class A 18.26 -0.07 (0.37%)
PIMCO Canadian Core Bond Fund Series A 9.86 -0.04 (0.37%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B 8.79 -0.03 (0.36%)
RBC Canadian Bond Index ETF Fund Series A 10.28 -0.04 (0.36%)
Symmetry Fixed Income Portfolio Series A 9.53 -0.03 (0.35%)
Franklin Canadian Bond Fund Series A 8.52 -0.03 (0.34%)
CIBC Canadian Fixed Income Private Pool Premium Class 8.86 -0.03 (0.34%)
NBI Canadian Core Plus Bond Fund Advisor Series 10.34 -0.04 (0.34%)
Mackenzie FuturePath Canadian Fixed Income Portfolio Series PA 10.09 -0.03 (0.34%)
Hazelview Global Real Estate Fund Series A 7.24 -0.01 (0.13%)
Counsel Global Real Estate Series A 15.39 0.00 (0.03%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.79 -0.02 (0.27%)
MD Short-Term Bond Fund Series A 10.18 -0.02 (0.20%)
Franklin Canadian Short Term Bond Fund Series A 7.99 -0.01 (0.17%)
Fidelity Canadian Short Term Bond Fund Series B 10.04 -0.02 (0.17%)
Desjardins Short-Term Income Fund A Class 4.09 -0.01 (0.17%)
Russell Investments Short Term Income Class Series B 7.80 -0.01 (0.17%)
CI Target 2029 Investment Grade Bond Fund Series A 10.00 -0.02 (0.17%)
TD Target 2029 Investment Grade Bond Fund Advisor Series 9.82 -0.02 (0.17%)
Beutel Goodman Short Term Bond Fund Class B 9.45 -0.02 (0.16%)
Mackenzie Canadian Short Term Income Fund Series A 1.97 0.00 (0.16%)
Templeton Global Bond Fund Series A-Hedged 7.37 -0.03 (0.47%)
CI U.S. Aggregate Bond Covered Call Fund Series A 8.46 -0.04 (0.44%)
RBC Global Bond Index ETF Fund Series A 8.51 -0.03 (0.38%)
CIBC Global Bond Index Fund Class A 9.16 -0.03 (0.37%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.62 -0.03 (0.35%)
BMO World Bond Fund Series A 7.91 -0.03 (0.33%)
RP Strategic Income Plus Fund Class A 10.00 -0.03 (0.33%)
RBC $U.S. Global Bond Fund Series A 8.61 -0.03 (0.33%)
RBC Global Bond Fund Series A 9.05 -0.03 (0.31%)
Scotia U.S. $ Bond Fund - Series A 10.15 -0.03 (0.30%)
Fidelity U.S. Growth Opportunities Class Series A 29.30 -0.78 (2.60%)
Invesco American Franchise Fund Series A 30.01 -0.63 (2.06%)
Invesco American Franchise Class Series A 53.56 -1.13 (2.06%)
IG Putnam U.S. Growth Fund Series B 84.67 -1.71 (1.98%)
Invesco NASDAQ 100 Index ETF Fund Series A 19.51 -0.39 (1.97%)
Franklin U.S. Opportunities Fund Series A 55.19 -1.08 (1.91%)
TD NASDAQ Index Fund - Investor Series 55.06 -1.07 (1.91%)
CIBC Nasdaq Index Fund Class A 68.43 -1.32 (1.89%)
Scotia Nasdaq Index Fund - Series A 18.50 -0.36 (1.89%)
BMO Nasdaq 100 Equity ETF Fund Series A 24.11 -0.46 (1.89%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 120.29 -2.98 (2.41%)
AGF North American Small-Mid Cap Fund Series P 52.16 -1.12 (2.09%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A 10.97 -0.13 (1.21%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 30.48 -0.37 (1.19%)
RBC U.S. Mid-Cap Growth Equity Fund Series A 51.79 -0.61 (1.17%)
TD U.S. Small-Cap Equity Fund Investor Series 63.11 -0.71 (1.11%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 9.23 -0.09 (0.98%)
Pender US Small/Mid Cap Equity Fund Class A 11.92 -0.11 (0.94%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series 14.85 -0.12 (0.82%)
CI U.S. Small/Mid Cap Equity Corporate Class (Series A Shares) 16.46 -0.10 (0.59%)
BMO European Fund Series A 39.31 -0.43 (1.07%)
RBC European Mid-Cap Equity Fund Series A 16.12 -0.17 (1.03%)
RBC European Equity Fund Series A 31.96 -0.30 (0.92%)
Invesco European Equity Class Series A 16.17 -0.15 (0.91%)
Invesco European Equity Fund Series A 24.56 -0.23 (0.91%)
CIBC European Index Fund Class A 19.63 -0.14 (0.70%)
Fidelity Europe Class Series B 32.20 -0.21 (0.64%)
Fidelity Europe Fund Series B 54.03 -0.35 (0.64%)
CIBC European Equity Fund Class A 22.19 -0.14 (0.64%)
IG Mackenzie European Equity Fund Series C 22.94 -0.14 (0.60%)
Fidelity Far East Class Series B 89.80 -3.97 (4.24%)
Fidelity Far East Fund Series B 84.00 -3.72 (4.24%)
RBC Asia Pacific ex-Japan Equity Fund Series A 20.11 -0.78 (3.71%)
BMO Asian Growth and Income Fund Series A 22.22 -0.78 (3.40%)
IG Mackenzie Pacific International Fund II B 41.00 -1.34 (3.17%)
IG Mackenzie Pacific International Fund Series C 27.02 -0.89 (3.17%)
Fidelity AsiaStar Class Series B 41.07 -1.42 (3.35%)
Fidelity AsiaStar Fund Series B 50.64 -1.76 (3.35%)
RBC Asian Equity Fund Series A 26.15 -0.89 (3.28%)
CIBC Asia Pacific Index Fund Class A 21.35 -0.69 (3.11%)
CIBC Asia Pacific Fund Class A 24.79 -0.71 (2.78%)
IG Mackenzie Pan Asian Equity Fund Series C 22.45 -0.60 (2.60%)
Dynamic Asia Pacific Equity Fund Series A 28.33 -0.44 (1.53%)
BMO Emerging Markets Fund Series A 21.03 -0.93 (4.23%)
Franklin ClearBridge Emerging Markets Fund Series A 12.42 -0.54 (4.20%)
RBC Emerging Markets ex-China Dividend Fund Series A 15.95 -0.67 (4.04%)
Mackenzie GQE Emerging Markets ex-China Equity Fund Series A 17.30 -0.71 (3.97%)
Fidelity Emerging Markets Opportunities Fund Series B 9.76 -0.40 (3.93%)
Manulife Emerging Markets Fund Advisor Series 16.59 -0.68 (3.92%)
Templeton Emerging Markets Fund Series A 23.80 -0.93 (3.78%)
FDP Emerging Markets Equity Portfolio Series A 23.36 -0.90 (3.71%)
CIBC Emerging Markets Index Fund Class A 35.31 -1.28 (3.51%)
Canada Life Sustainable Emerging Markets Equity Fund A 15.43 -0.56 (3.50%)
Invesco Canadian Premier Balanced Fund Series A 58.21 -0.46 (0.78%)
Invesco Canadian Premier Balanced Class Series A 34.15 -0.27 (0.77%)
Desjardins Quebec Balanced Fund A Class 28.08 -0.20 (0.71%)
CIBC Balanced Index Fund Class A 24.36 -0.13 (0.55%)
DynamicEdge Balanced Income Portfolio Series A 5.42 -0.03 (0.53%)
BMO Canadian Income & Growth Fund Series A 13.10 -0.07 (0.50%)
RBC Balanced Fund Series A 18.88 -0.08 (0.45%)
BMO Asset Allocation Fund Series A 29.30 -0.13 (0.44%)
Fidelity Canadian Balanced Class Series B 35.50 -0.15 (0.43%)
Fidelity Canadian Balanced Fund Series B 29.48 -0.13 (0.43%)
RBC Emerging Markets Balanced Fund Series A 13.56 -0.23 (1.65%)
Scotia U.S. $ Balanced Fund - Series A 15.95 -0.25 (1.56%)
BMO Global Income & Growth Fund Series A 13.66 -0.15 (1.12%)
Fidelity Global Asset Allocation Private Pool Series B 14.50 -0.15 (1.00%)
GreenWise Balanced Portfolio Class A 12.95 -0.12 (0.92%)
Fidelity Global Asset Allocation Currency Neutral Private Pool Series B 13.21 -0.12 (0.91%)
BMO SelectTrust Balanced Portfolio Series A 15.99 -0.14 (0.89%)
RBC Vision Fossil Fuel Free Balanced Fund Series A 11.58 -0.10 (0.85%)
BMO Ascent Balanced Portfolio Series A 15.37 -0.13 (0.84%)
Counsel Focus Balanced Portfolio Series A 12.77 -0.11 (0.83%)
Chou Asia Fund Series A 29.60 -0.22 (0.72%)
Foundation Wealth Diversifier Pool Class E 31.27 -0.13 (0.43%)
BMO Global Innovators Fund Series A 27.23 -1.35 (4.72%)
Middlefield Innovation Dividend Class Series A 25.73 -0.88 (3.32%)
Dynamic Energy Evolution Fund Series A 11.09 -0.36 (3.16%)
Franklin Innovation Fund Series A 15.74 -0.41 (2.56%)
CIBC Technology Innovation Fund Class A 106.74 -2.71 (2.48%)
Fidelity Disruptive Automation Class Series B 14.12 -0.30 (2.10%)
Invesco Global Select Equity Class Series A 32.67 -0.70 (2.08%)
Invesco Global Select Equity Fund Series A 48.02 -1.02 (2.08%)
Franklin Unconstrained Global Equity Fund Series A 16.48 -0.35 (2.08%)
Franklin Unconstrained Global Equity Fund Series A Hedged 16.86 -0.35 (2.02%)
Counsel Global Listed Private Equity Pool Series A 9.65 -0.05 (0.52%)
Purpose Canadian Financial Income Fund Series A 38.84 -0.15 (0.38%)
BMO Canadian Banks ETF Fund Series A 19.30 -0.05 (0.27%)
BMO Covered Call Canadian Banks ETF Fund Series A 19.25 -0.05 (0.25%)
CI Canadian Banks Covered Call Income Corporate Class Series A 14.76 -0.02 (0.12%)
Fidelity Global Financial Services Class Series B 50.45 -0.02 (0.03%)
Fidelity Global Financial Services Fund Series B 70.29 -0.02 (0.03%)
TD Health Sciences Fund - Investor Series 142.80 -0.97 (0.67%)
Fidelity Global Health Care Class Series B 36.59 -0.16 (0.42%)
Fidelity Global Health Care Fund Series B 65.07 -0.28 (0.42%)
Middlefield Healthcare Dividend Fund Series A 17.65 -0.07 (0.41%)
Renaissance Global Health Care Fund Class A 55.05 -0.15 (0.27%)
BMO Global Health Care Fund Series A 13.26 -0.04 (0.26%)
Dynamic Power Balanced Fund Series A 19.56 -0.35 (1.74%)
TD Balanced Growth Fund Investor Series 46.74 -0.38 (0.81%)
TD Diversified Monthly Income Fund - Investor Series 36.88 -0.26 (0.70%)
Axiom Long-Term Growth Portfolio Class A 27.55 -0.16 (0.57%)
Axiom Balanced Growth Portfolio Class A units 23.42 -0.13 (0.54%)
Mackenzie Cundill Canadian Balanced Fund Series A 13.11 -0.06 (0.42%)
Mackenzie GQE Canadian Balanced Fund Series A 14.17 -0.05 (0.38%)
Renaissance Canadian Balanced Fund Class A 23.47 -0.09 (0.37%)
Meritage Growth Portfolio - Advisor Series/DSC 19.49 -0.06 (0.30%)
Meritage Growth Plus Portfolio - Advisor Series/DSC 21.47 -0.06 (0.30%)
Fidelity ClearPath 2010 Portfolio Series B 15.06 -0.09 (0.57%)
Fidelity ClearPath Income Portfolio Series B 14.16 -0.07 (0.52%)
BMO Income ETF Portfolio Series A 11.98 -0.06 (0.52%)
Primerica Income Fund 10.68 -0.05 (0.49%)
CIBC Conservative ETF Portfolio Class A 13.47 -0.06 (0.48%)
Axiom Balanced Income Portfolio Class A 15.47 -0.07 (0.47%)
Scotia Partners Balanced Income Portfolio Class - Series A 13.42 -0.06 (0.45%)
Scotia Partners Balanced Income Portfolio - Series A 15.06 -0.07 (0.45%)
Invesco Monthly Income ETF Portfolio Series A 11.53 -0.05 (0.43%)
NEI Income Private Portfolio Series W 8.88 -0.04 (0.41%)
Dynamic Power Canadian Growth Fund Series A 74.16 -1.85 (2.43%)
Mackenzie FuturePath Canadian Growth Fund Series PA 21.54 -0.53 (2.41%)
Scotia Canadian Growth Fund - Series A 172.93 -2.78 (1.58%)
Invesco EQV Canadian Premier Equity Class Series A 45.72 -0.51 (1.09%)
Invesco EQV Canadian Premier Equity Fund Series A 91.48 -1.01 (1.09%)
Fidelity Special Situations Class Series B 87.18 -0.94 (1.07%)
Fidelity Special Situations Fund Series B 63.24 -0.68 (1.07%)
Exemplar Performance Fund Series A 16.42 -0.13 (0.79%)
Fidelity Canadian Growth Company Class Series B 159.17 -1.21 (0.76%)
Fidelity Canadian Growth Company Fund Series B 146.38 -1.12 (0.76%)
Invesco Global Balanced Fund Series A 13.25 -0.21 (1.58%)
Invesco Global Balanced Class Series A 23.46 -0.37 (1.57%)
Dynamic Power Global Balanced Class Series A 25.57 -0.36 (1.41%)
BMO SelectTrust Growth Portfolio Series A 19.72 -0.25 (1.26%)
AGF Global Growth Balanced Fund Mutual Fund Series 45.52 -0.54 (1.18%)
BMO Global Monthly Income Fund Series A 5.08 -0.06 (1.16%)
AGF Global Sustainable Balanced Fund Series MF 14.51 -0.16 (1.12%)
AGF Global Sustainable Balanced Class Mutual Fund Series 12.51 -0.14 (1.12%)
GreenWise Growth Portfolio Class A 15.37 -0.17 (1.11%)
BMO Ascent Growth Portfolio Series A 18.79 -0.20 (1.04%)
TD Canadian Long Term Federal Bond Fund - D Series 8.94 -0.05 (0.56%)
Beutel Goodman Long Term Bond Fund Class D 4.20 -0.02 (0.54%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A 12.56 -0.10 (0.79%)
GreenWise Conservative Portfolio Class A 11.09 -0.08 (0.76%)
BMO SelectTrust Conservative Portfolio Series A 13.22 -0.09 (0.69%)
Fidelity All-in-One Conservative ETF Fund Series B 12.32 -0.08 (0.67%)
BMO Ascent Conservative Portfolio Series A 12.77 -0.09 (0.67%)
BMO Sustainable Conservative Portfolio Series A 11.65 -0.08 (0.66%)
BMO Managed Conservative Portfolio Series A 12.35 -0.08 (0.66%)
Tactical Asset Allocation Conservative Balanced Pool Series E 12.27 -0.08 (0.66%)
Tactical Asset Allocation Conservative Balanced Class Series E 11.89 -0.08 (0.66%)
Counsel Focus Conservative Portfolio Series A 11.05 -0.07 (0.65%)
BMO Tactical Global Equity ETF Fund Series A 15.29 -0.27 (1.76%)
BMO Tactical Balanced ETF Fund Series A 13.23 -0.19 (1.39%)
Fidelity Tactical High Income Fund Series B 17.13 -0.22 (1.29%)
Fidelity Tactical High Income Currency Neutral Fund Series B 14.93 -0.19 (1.29%)
BMO Tactical Global Asset Allocation ETF Fund Series A 14.02 -0.16 (1.16%)
BMO Tactical Global Growth ETF Fund Series A 14.46 -0.15 (1.00%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC 18.73 -0.18 (0.93%)
Desjardins Global Balanced Growth Fund Class A 24.35 -0.23 (0.92%)
NBI Tactical Asset Allocation Fund Advisor Series/ISC 13.67 -0.12 (0.85%)
Exemplar Global Growth and Income Fund Series A 10.25 -0.09 (0.84%)
Fidelity ClearPath 2020 Portfolio Series B 17.12 -0.13 (0.74%)
Fidelity ClearPath 2015 Portfolio Series B 15.61 -0.10 (0.64%)
RBC Retirement 2020 Portfolio Series A 11.79 -0.03 (0.23%)
Fidelity ClearPath 2025 Portfolio Series B 20.24 -0.17 (0.84%)
RBC Retirement 2025 Portfolio Series A 12.72 -0.04 (0.29%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 32.86 -0.30 (0.92%)
Dynamic Small Business Fund Series A 15.15 -0.08 (0.50%)
Chou RRSP Fund Series A 43.11 -0.05 (0.12%)
CI North American Small/Mid Cap Equity Fund Series A 32.64 -0.02 (0.07%)
CI North American Small/Mid Cap Equity Class Series A 15.24 -0.01 (0.07%)
BMO Clean Energy ETF Fund Series A 9.39 -0.31 (3.24%)
CIBC International Small Companies Fund Class A 51.89 -1.03 (1.94%)
DFA International Vector Equity Fund Class A 27.54 -0.40 (1.42%)
BMO Global Small Cap Fund Series A 15.96 -0.21 (1.30%)
Fidelity Global Small-Mid Cap Equity Fund Series B 10.75 -0.14 (1.27%)
Steadyhand Global Small-Cap Equity Fund Series A 14.53 -0.17 (1.17%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 16.81 -0.19 (1.14%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 30.57 -0.35 (1.14%)
Invesco Global Opportunities Class Series A 15.15 -0.17 (1.10%)
NBI Global Small Cap Fund Advisor Series 11.54 -0.12 (1.03%)
Renaissance China Plus Fund Class A 48.15 -1.26 (2.56%)
TD China Income & Growth Fund - Investor Series 33.33 -0.79 (2.32%)
RBC China Equity Fund Series A 11.94 -0.22 (1.79%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.32 -0.19 (1.44%)
BMO Greater China Fund Series A 12.16 -0.12 (1.02%)
Fidelity China Class Series B 22.49 -0.07 (0.30%)
Fidelity China Fund Series B 33.29 -0.10 (0.30%)
Mackenzie Diversified Alternatives Fund Series A 12.28 -0.08 (0.61%)
BMO Strategic Fixed Income Yield Fund Series A 9.31 -0.04 (0.41%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.19 -0.06 (0.40%)
Dynamic Premium Yield Class - Series A 17.49 -0.06 (0.35%)
Dynamic Premium Yield Fund Series A 11.97 -0.04 (0.35%)
Purpose Enhanced Premium Yield Fund Series A 4.06 -0.01 (0.30%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.47 -0.07 (0.27%)
CI Structured Premium Yield Fund Series A 9.90 -0.02 (0.25%)
Dynamic Alternative Yield Class Series A 16.56 0.00 (0.03%)
Dynamic Alternative Yield Fund Series A 8.55 0.00 (0.03%)
TD Science & Technology Fund - Investor Series 245.31 -9.28 (3.65%)
Evolve Automobile Innovation Index Fund Hedged Class A 27.15 -0.93 (3.32%)
CI Tech Giants Covered Call Fund Series A 17.49 -0.52 (2.91%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 34.64 -0.87 (2.45%)
IG Mackenzie Global Science & Technology Fund Series C 69.44 -1.29 (1.82%)
IG Mackenzie Global Science & Technology Fund II B 78.01 -1.45 (1.82%)
BMO Covered Call Technology ETF Fund Advisor Series 13.68 -0.25 (1.82%)
RBC Global Technology Fund Series A 24.26 -0.45 (1.81%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 15.15 -0.25 (1.62%)
Fidelity Global Consumer Brands Class Series B 54.85 -0.55 (0.99%)
RBC Japanese Equity Fund Series A 20.26 -0.48 (2.31%)
Fidelity Japan Class Series B 31.91 -0.57 (1.76%)
Fidelity Japan Fund Series B 32.22 -0.58 (1.76%)
BMO Japan Fund Series A 17.32 -0.31 (1.75%)
RBC India Equity Fund Series A 16.48 -0.17 (1.04%)
Sun Life Aditya Birla India Fund Series A 21.91 -0.15 (0.69%)
Ninepoint Silver Bullion Fund Series A 15.64 -0.59 (3.64%)
Dynamic Strategic Gold Class Series A 35.28 -1.07 (2.95%)
Ninepoint Gold Bullion Fund Series A 40.26 -1.17 (2.82%)
Mackenzie Gold Bullion Fund Series A 32.26 -0.91 (2.74%)
CI Gold Corporate Class (Series A shares) 22.64 -0.61 (2.61%)
CI Gold Bullion US$ Fund Series A U$ 8.50 -0.18 (2.06%)
BMG Silver BullionFund Class A 22.16 -0.37 (1.65%)
BMG Gold BullionFund Class A 13.29 -0.20 (1.51%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 11.40 -0.16 (1.38%)
BMG BullionFund Class A 22.25 -0.25 (1.13%)
Fidelity ClearPath 2030 Portfolio Series B 23.11 -0.22 (0.95%)
BMO Target Education 2030 Portfolio Series A 14.90 -0.07 (0.49%)
RBC Retirement 2030 Portfolio Series A 14.14 -0.06 (0.43%)
RBC Target 2030 Education Fund Series A 14.80 -0.06 (0.37%)
Sun Life Milestone 2030 Fund Series A 15.61 -0.04 (0.27%)
IA Clarington Target Click 2030 Fund Series A 14.83 -0.04 (0.26%)
BMO LifeStage Plus 2030 Fund Series A 11.15 -0.03 (0.23%)
CIBC Target 2030 Education Portfolio Series A 10.83 -0.02 (0.22%)
Canoe Preferred Share Portfolio Class Series A 12.10 0.00 (0.03%)
Fidelity ClearPath 2035 Portfolio Series B 26.15 -0.28 (1.05%)
BMO Target Education 2035 Portfolio Series A 18.11 -0.11 (0.62%)
Sun Life Milestone 2035 Fund Series A 17.33 -0.10 (0.60%)
RBC Target 2035 Education Fund Series A 13.92 -0.08 (0.55%)
RBC Retirement 2035 Portfolio Series A 14.92 -0.08 (0.51%)
CIBC Target 2035 Education Portfolio Series A 11.28 -0.05 (0.46%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 12.86 -0.10 (0.74%)
NEI Clean Infrastructure Fund Series A 9.83 0.00 (0.03%)
Guardian Investment Grade Corporate Bond Fund Series A 9.23 -0.03 (0.29%)
BMO Corporate Bond ETF Fund Series A 10.21 -0.03 (0.28%)
Dynamic Corporate Bond Strategies Class Series A 10.65 -0.03 (0.27%)
Franklin Canadian Corporate Bond Fund Series A 8.40 -0.02 (0.26%)
Dynamic Corporate Bond Strategies Fund Series A 7.71 -0.02 (0.26%)
IG Mackenzie Canadian Corporate Bond Fund Series C 10.12 -0.03 (0.26%)
Canada Life Canadian Corporate Bond Fund A 10.97 -0.03 (0.26%)
NBI Corporate Bond Private Portfolio Advisor Series 9.72 -0.02 (0.25%)
CIBC 2031 Investment Grade Bond Fund Series A 9.93 -0.02 (0.25%)
Fidelity Corporate Bond Class Series B 12.52 -0.03 (0.25%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.52 -0.03 (0.37%)
Lysander-Canso Corporate Value Bond Fund Series A 12.66 -0.05 (0.36%)
Dynamic Sustainable Credit Fund Series A 9.40 -0.03 (0.34%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.36 -0.03 (0.31%)
PIMCO Climate Bond Fund (Canada) Series A 8.96 -0.03 (0.31%)
Manulife Climate Action Bond Fund Advisor Series 9.63 -0.03 (0.30%)
Fidelity Climate Leadership Bond Fund Series A 8.25 -0.02 (0.30%)
RBC Global Corporate Bond Fund Series A 8.59 -0.02 (0.27%)
Lysander-Canso Broad Corporate Bond Fund Series A 10.84 -0.03 (0.27%)
Lysander-Canso U.S. Corporate Value Bond Fund Series A 10.64 -0.03 (0.27%)
CIBC Emerging Markets Local Currency Bond Fund Series A 12.09 -0.06 (0.49%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.17 -0.03 (0.28%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.54 -0.02 (0.27%)
RBC Emerging Markets Bond Fund Series A 11.05 -0.03 (0.26%)
BMO Emerging Markets Bond Fund Series A 8.27 -0.02 (0.25%)
Desjardins Emerging Markets Bond Fund A Class 7.11 -0.02 (0.25%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.90 -0.02 (0.12%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.17 -0.01 (0.10%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.20 0.00 (0.01%)
Ninepoint Crypto and AI Leaders Series S 15.09 -0.49 (3.15%)
CI Alternative North American Opportunities Fund Series A 17.45 -0.25 (1.39%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 26.91 -0.38 (1.38%)
CI Munro Alternative Global Growth Fund (Series A units) 21.23 -0.27 (1.26%)
Pender Alternative Special Situations Fund Class A 36.03 -0.35 (0.96%)
Arrow Opportunities Alternative Fund Series A 17.87 -0.16 (0.88%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Unhedged Class A Mutual Fund Units 11.46 -0.10 (0.84%)
Dynamic Alpha Performance II Fund Series A 11.17 -0.09 (0.80%)
Fidelity Canadian Long/Short Alternative Fund Series B 14.25 -0.11 (0.78%)
Arrow Long/Short Alternative Fund Series A 30.66 -0.24 (0.76%)
RP Alternative Global Bond Fund Class A 9.57 -0.04 (0.37%)
RGP Alternative Income Portfolio Class A 11.17 -0.04 (0.35%)
Lysander-Canso Credit Opportunities Fund Series A 12.12 -0.03 (0.26%)
Manulife Strategic Income Plus Fund Advisor Series 9.93 -0.02 (0.25%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.05 -0.02 (0.21%)
CI Alternative Diversified Opportunities Fund Series A 9.19 -0.02 (0.17%)
Dynamic Short Term Credit PLUS Fund Series A 10.44 -0.02 (0.15%)
CI Alternative Investment Grade Credit Fund (Series A units) 9.62 -0.01 (0.14%)
CI Marret Alternative Enhanced Yield Fund Series A 9.50 -0.01 (0.14%)
EHP Strategic Income Alternative Fund Class A 10.07 -0.01 (0.13%)
EHP Tactical Growth Alternative Fund Class A 15.93 -0.26 (1.63%)
Friedberg Asset Allocation Fund U$ 18.85 -0.18 (0.96%)
Arrow Global Multi-Asset Alternative Fund Series A 10.58 -0.09 (0.81%)
CI Alternative Multi-Strategy Fund Series A 12.82 -0.10 (0.77%)
WaveFront All-Weather Alternative Fund Series AD 10.95 -0.08 (0.77%)
Auspice One Fund Trust Series A 10.03 -0.05 (0.47%)
CIBC Multi-Asset Absolute Return Strategy Series A 10.64 -0.04 (0.34%)
PICTON Multi-Strategy Alpha Alternative Fund Class A 11.71 -0.03 (0.29%)
Russell Investments Yield Opportunities Pool Series B 11.00 -0.03 (0.28%)
iProfile Alternatives Private Pool Series I 12.44 -0.03 (0.25%)
Fidelity Market Neutral Alternative Fund Series B 10.02 -0.09 (0.87%)
Purpose Multi-Strategy Market Neutral Fund Class A 24.98 -0.13 (0.53%)
PICTON Market Neutral Equity Alternative Fund Class A 15.90 -0.08 (0.49%)
Desjardins Market Neutral ETF Fund Class A 9.92 -0.05 (0.45%)
PCJ Absolute Return II Fund Series A 10.81 -0.04 (0.34%)
PICTON Arbitrage Alternative Fund Class A 11.63 0.00 (0.04%)
Pender Alternative Arbitrage Fund Class A 9.06 0.00 (0.01%)
Pender Alternative Arbitrage Plus Fund Class A 9.94 0.00 (0.01%)
MD Strategic Yield Fund Series A 9.13 -0.04 (0.44%)
CIBC Diversified Fixed Income Fund Series A 9.89 -0.04 (0.44%)
PIMCO Flexible Global Bond Fund (Canada) Series A 10.38 -0.05 (0.43%)
PIMCO Monthly Income Fund (Canada) Series A 12.36 -0.05 (0.43%)
NBI Unconstrained Fixed Income Fund Investor Series 7.92 -0.03 (0.41%)
PIMCO ESG Income Fund (Canada) Series A 8.97 -0.03 (0.37%)
Desjardins Global Tactical Bond Fund A Class 8.57 -0.03 (0.33%)
Fidelity Multi-Sector Bond Fund Series A 9.29 -0.03 (0.29%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A 8.27 -0.02 (0.29%)
iA Clarington Agile Global Total Return Income Fund Series A 9.86 -0.03 (0.29%)
Middlefield U.S. Equity Dividend Class Series A 27.06 -0.38 (1.40%)
AGF US Equity Enhanced Income Fund Series P 27.70 -0.15 (0.55%)
CI U.S. Quality Dividend Growth Index Fund Series A 13.10 -0.07 (0.53%)
RBC U.S. Dividend Currency Neutral Fund Series A 24.12 -0.12 (0.49%)
Canada Life US Dividend Fund A 23.87 -0.11 (0.47%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 23.57 -0.11 (0.46%)
RBC U.S. Dividend Fund Series A 44.77 -0.20 (0.46%)
IA Clarington U.S. Dividend Growth Fund - Series A 18.88 -0.08 (0.41%)
CI U.S. Dividend US$ Fund (Series A units) 17.02 -0.07 (0.41%)
CI U.S. Dividend Registered Fund (Series A units) 19.94 -0.08 (0.41%)
Middlefield Global Dividend Growers Class Series A 24.02 -0.61 (2.48%)
BMO Global Dividend Opportunities Fund Series A 12.14 -0.12 (0.98%)
CI International Quality Dividend Growth Index Hedged Fund Series A 11.32 -0.10 (0.85%)
Fidelity Global Dividend Class Series B 29.56 -0.25 (0.83%)
Fidelity Global Dividend Fund Series B 26.41 -0.22 (0.83%)
Invesco Global Equity Income Advantage Fund Series A 14.34 -0.12 (0.82%)
RBC Global Dividend Growth Fund Series A 25.00 -0.20 (0.78%)
AGF Global Dividend Fund Mutual Fund Series 57.80 -0.41 (0.70%)
CI Global Quality Dividend Growth Index Fund Series A 11.63 -0.08 (0.69%)
AGF Global Dividend Class Mutual Fund Series 23.10 -0.16 (0.69%)
Fidelity ClearPath 2040 Portfolio Series B 28.98 -0.33 (1.14%)
BMO Target Education 2040 Portfolio Series A 16.93 -0.12 (0.72%)
RBC Target 2040 Education Fund Series A 14.66 -0.10 (0.67%)
CIBC Target 2040 Education Portfolio Series A 11.68 -0.08 (0.65%)
RBC Retirement 2040 Portfolio Series A 15.93 -0.09 (0.55%)
Fidelity ClearPath 2045 Portfolio Series B 31.56 -0.40 (1.26%)
CIBC Target 2045 Education Portfolio Series A 12.02 -0.09 (0.75%)
BMO Target Education 2045 Portfolio Series A 12.76 -0.10 (0.74%)
RBC Retirement 2045 Portfolio Series A 16.67 -0.10 (0.61%)
Fidelity ClearPath 2060 Portfolio Series A 18.22 -0.24 (1.31%)
Fidelity ClearPath 2065 Portfolio Series B 16.38 -0.22 (1.31%)
Fidelity ClearPath 2055 Portfolio Series B 22.01 -0.29 (1.31%)
Fidelity ClearPath 2050 Portfolio Series B 21.76 -0.29 (1.30%)
Phillips, Hager & North LifeTime 2065 Fund Series D 12.89 -0.11 (0.83%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.64 -0.13 (0.74%)
RBC Retirement 2060 Portfolio Series A 13.28 -0.09 (0.69%)
RBC Retirement 2055 Portfolio Series A 13.75 -0.10 (0.69%)
RBC Retirement 2065 Portfolio Series A 10.79 -0.07 (0.69%)
RBC Retirement 2050 Portfolio Series A 16.38 -0.11 (0.65%)
AGF Fixed Income Plus Fund Mutual Fund Series 11.13 -0.04 (0.37%)
AGF Fixed Income Plus Class Mutual Fund Series 11.24 -0.04 (0.36%)
AGF Canadian Strategic Bond Fund Series P 26.18 -0.09 (0.33%)
Franklin Canadian Core Plus Bond Fund Series A 10.06 -0.03 (0.32%)
TD Fixed Income Pool - Investor Series 9.24 -0.03 (0.32%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A 8.66 -0.03 (0.31%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A 9.55 -0.03 (0.30%)
Renaissance Canadian Bond Fund Class A 11.84 -0.04 (0.30%)
CIBC Canadian Bond Fund Class A 12.52 -0.04 (0.30%)
Educators Bond Fund Class A 8.90 -0.03 (0.30%)
Templeton Global Bond Fund Series A 6.43 -0.03 (0.46%)
Capital Group World Bond Fund (Canada) - Series A 8.57 -0.04 (0.41%)
PIMCO Managed Core Bond Pool Series A 8.88 -0.04 (0.40%)
Sun Life Fixed Income ETF+ Portfolio Series A 8.71 -0.03 (0.38%)
Fidelity Global Bond Fund Series B 10.43 -0.04 (0.37%)
TD Global Core Plus Bond Fund - Investor Series 8.67 -0.03 (0.34%)
PICTON Core Bond Fund Class A 10.19 -0.03 (0.31%)
Counsel Fixed Income Series A 11.01 -0.03 (0.30%)
CI Global Core Plus Bond Fund (Series A units) 8.93 -0.03 (0.30%)
NEI Global Total Return Bond Fund Series A 8.16 -0.02 (0.29%)
CI Solana Fund Series A 4.61 -0.18 (3.74%)
CI Bitcoin Fund Series A U$ 9.69 -0.32 (3.15%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 11.92 -0.34 (2.80%)
Purpose Bitcoin ETF Class A 8.82 -0.24 (2.65%)
Fidelity Advantage Bitcoin ETF Fund Series B 11.18 -0.28 (2.45%)
Purpose Bitcoin Yield ETF Class A 3.85 -0.09 (2.27%)
Purpose Ether Yield ETF Class A 1.11 -0.02 (1.78%)
Fidelity Advantage Ether ETF Fund Series B 12.74 -0.16 (1.27%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 13.52 -0.17 (1.25%)
Purpose Ether ETF Class A 3.99 -0.04 (1.06%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at July 13, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
BetaPro Crude Oil Leveraged Daily Bull ETF 16.73 +2.37 (16.50%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 9.66 +1.22 (14.45%)
BetaPro Silver -2x Daily Bear ETF 40.91 +2.64 (6.90%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 57.41 +3.41 (6.31%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 7.79 +0.41 (5.56%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 13.99 +0.70 (5.27%)
BetaPro Gold Bullion -2x Daily Bear ETF 9.88 +0.49 (5.22%)
Harvest Suncor Enhanced High Income Shares ETF 18.43 +0.77 (4.36%)
Harvest CNQ Enhanced High Income Shares ETF 16.16 +0.66 (4.26%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 25.23 +0.94 (3.87%)
BetaPro Crude Oil Leveraged Daily Bull ETF 16.73 +2.37 (16.50%)
BetaPro Silver -2x Daily Bear ETF 40.91 +2.64 (6.90%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 57.41 +3.41 (6.31%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 7.79 +0.41 (5.56%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 13.99 +0.70 (5.27%)
BetaPro Gold Bullion -2x Daily Bear ETF 9.88 +0.49 (5.22%)
Harvest Suncor Enhanced High Income Shares ETF 18.43 +0.77 (4.36%)
Harvest CNQ Enhanced High Income Shares ETF 16.16 +0.66 (4.26%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 25.23 +0.94 (3.87%)
BetaPro NASDAQ-100 -2x Daily Bear ETF 23.92 +0.89 (3.86%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 9.66 +1.22 (14.45%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF 12.99 +0.47 (3.75%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units 15.66 +0.44 (2.89%)
Purpose Telus (T) Yield Shares ETF 5.56 +0.09 (1.65%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF 21.70 +0.34 (1.59%)
Purpose Shopify (SHOP) Yield Shares ETF 7.10 +0.11 (1.57%)
Microsoft (MSFT) Yield Shares Purpose ETF - ETF Units 15.27 +0.23 (1.53%)
BMO Broad Commodity ETF 35.71 +0.53 (1.51%)
Costco (COST) Yield Shares Purpose ETF 14.99 +0.19 (1.28%)
Purpose Enbridge (ENB) Yield Shares ETF 10.72 +0.12 (1.13%)

ETFs with the highest percentage gain in daily price on the exchange.

As at July 13, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 33.30 -6.86 (17.08%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 40.12 -6.82 (14.53%)
Harvest Oracle Enhanced High Income Shares ETF Class A 6.10 -0.52 (7.85%)
Ninepoint Cameco HighShares ETF 10.42 -0.85 (7.54%)
Harvest Cameco Enhanced High Income Shares ETF 12.56 -1.02 (7.51%)
Ninepoint INTEL Highshares ETF 15.32 -1.15 (6.98%)
BetaPro Silver 2x Daily Bull ETF 14.36 -1.06 (6.87%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF 7.56 -0.53 (6.55%)
Harvest SpaceX Enhanced High Income Shares ETF 9.86 -0.63 (6.01%)
Purpose SpaceX (SPCX) Yield Shares ETF 15.87 -0.99 (5.87%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 33.30 -6.86 (17.08%)
Harvest Oracle Enhanced High Income Shares ETF Class A 6.10 -0.52 (7.85%)
Ninepoint Cameco HighShares ETF 10.42 -0.85 (7.54%)
Harvest Cameco Enhanced High Income Shares ETF 12.56 -1.02 (7.51%)
Ninepoint INTEL Highshares ETF 15.32 -1.15 (6.98%)
BetaPro Silver 2x Daily Bull ETF 14.36 -1.06 (6.87%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF 7.56 -0.53 (6.55%)
Harvest SpaceX Enhanced High Income Shares ETF 9.86 -0.63 (6.01%)
Global X Big Data & Hardware Index ETF Class A 71.28 -4.39 (5.80%)
Global X BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF 37.02 -2.25 (5.73%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 40.12 -6.82 (14.53%)
Purpose SpaceX (SPCX) Yield Shares ETF 15.87 -0.99 (5.87%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 51.26 -2.74 (5.07%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 14.82 -0.78 (5.00%)
Global X Enhanced MSCI Emerging Markets Covered Call ETF Class A 24.59 -1.08 (4.21%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 18.90 -0.72 (3.67%)
Broadcom (AVGO) Yield Shares Purpose ETF 28.99 -1.09 (3.62%)
Global X MSCI Emerging Markets Index ETF Class A C$ 42.32 -1.57 (3.58%)
NVIDIA (NVDA) Yield Shares Purpose ETF - ETF Units 44.55 -1.64 (3.55%)
Scotia Emerging Markets Equity Index Tracker ETF 37.60 -1.31 (3.37%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at July 13, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
Tenet Fintech Group Inc. 0.10 +0.07 (280.00%)
iAnthus Capital Holdings Inc 0.01 +0.01 (100.00%)
Playgon Games Inc. 0.01 +0.01 (100.00%)
Q32 Bio Inc. 21.38 +10.17 (90.72%)
PreveCeutical Medical Inc. 0.02 +0.01 (33.33%)
SouthGobi Resources Ltd 0.40 +0.10 (33.33%)
Search Minerals Inc. 0.30 +0.07 (27.66%)
KDA Group Inc. 0.07 +0.02 (27.27%)
Element79 Gold Corp. 0.03 +0.01 (25.00%)
SRX Global Inc. 2.74 +0.54 (24.55%)
Greenfire Resources Ltd. 8.52 +0.67 (8.54%)
Gran Tierra Energy Inc. 9.49 +0.62 (6.99%)
Valeura Energy Inc. 11.46 +0.70 (6.51%)
Meren Energy Inc. 2.09 +0.12 (6.09%)
Obsidian Energy Ltd. 12.75 +0.73 (6.07%)
Intuit CDR (CAD Hedged) 17.68 +0.92 (5.49%)
PetroTal Corp. 0.50 +0.03 (5.26%)
Thomson Reuters Corporation 133.22 +6.55 (5.17%)
Tidewater Midstream and Infrastructure Ltd. 18.90 +0.90 (5.00%)
AbraSilver Resource Corp. 14.71 +0.70 (5.00%)
SRX Global Inc. 2.74 +0.54 (24.55%)
LogProstyle Inc. 1.03 +0.20 (23.96%)
Battalion Oil Corp - Ordinary Shares (New) 1.89 +0.31 (19.62%)
TMD Energy Limited 0.96 +0.15 (18.06%)
EON Resources Inc. Class A 0.56 +0.06 (12.80%)
Pedevco Corp. 12.82 +1.42 (12.46%)
InnSuites Hospitality Trust Shares of Beneficial Interest 1.82 +0.17 (10.30%)
China Pharma Holdings Inc. 0.63 +0.06 (9.65%)
Indonesia Energy Corporation Limited 3.00 +0.26 (9.49%)
Nova Minerals Corp 4.82 +0.41 (9.30%)
Q32 Bio Inc. 21.38 +10.17 (90.72%)
Robo.ai Inc. 4.00 +0.67 (19.94%)
Donegal Group Inc. Class B Common Stock 26.70 +3.80 (16.59%)
Braiin Limited 6.43 +0.92 (16.59%)
BitVentures Limited 11.71 +1.64 (16.29%)
Galectin Therapeutics Inc. 4.60 +0.54 (13.30%)
Concentrix Corporation 24.88 +2.68 (12.07%)
TriCo Bancshares 60.07 +6.43 (11.99%)
Liberty Global Ltd. Class B Common Shares 12.80 +1.15 (9.87%)
Verra Mobility Corporation 4.52 +0.40 (9.71%)
Kosmos Energy Ltd. (DE) 2.44 +0.34 (16.19%)
Direxion Daily Semiconductor Bear 3X 4.65 +0.57 (13.97%)
Sable Offshore Corp. 4.43 +0.51 (13.01%)
Figma Inc. Class A 23.65 +2.54 (12.03%)
ProShares Ultra Bloomberg Crude Oil 2x Shares 38.74 +4.07 (11.74%)
Shoulder Innovations Inc. 22.38 +2.22 (11.01%)
Conmed Corp. - Ordinary Shares 42.41 +3.93 (10.21%)
Northern Oil and Gas Inc. 20.36 +1.84 (9.94%)
Robert Half Inc Com 35.59 +3.19 (9.85%)
Kronos Worldwide Inc 6.46 +0.57 (9.68%)
Tenet Fintech Group Inc. 0.10 +0.07 (280.00%)
iAnthus Capital Holdings Inc 0.01 +0.01 (100.00%)
PreveCeutical Medical Inc. 0.02 +0.01 (33.33%)
Element79 Gold Corp. 0.03 +0.01 (25.00%)
Lobe Sciences Ltd Com 0.12 +0.02 (21.05%)
US Critical Metals Corp. 0.15 +0.03 (20.83%)
NorthPalm Capital Corp Com 0.12 +0.02 (20.00%)
Makenita Resources Inc. 0.16 +0.03 (19.23%)
PlasCred Circular Innovations Inc Com 0.29 +0.05 (18.75%)
Battery X Metals Inc. 2.54 +0.39 (18.14%)
Playgon Games Inc. 0.01 +0.01 (100.00%)
SouthGobi Resources Ltd 0.40 +0.10 (33.33%)
Search Minerals Inc. 0.30 +0.07 (27.66%)
KDA Group Inc. 0.07 +0.02 (27.27%)
Golden Pursuit Resources Ltd. 0.33 +0.05 (17.86%)
Fuelpositive Corporation 0.04 +0.01 (16.67%)
Sonoro Energy Ltd. 0.04 +0.01 (16.67%)
Horizon Petroleum Ltd. 0.24 +0.03 (14.63%)
Findev Inc. 0.36 +0.05 (14.52%)
Carolina Rush Corporation 0.12 +0.02 (14.29%)
LIGHT AI INC. 0.22 +0.02 (10.00%)
TOTALENERGIES CDR 13.75 +0.63 (4.78%)
SALESFORCE 7.14 +0.31 (4.50%)
ExxonMobil Holdings Corporation Exxon Mobil (XOM) CDR (CAD Hedged)- BMO 12.51 +0.51 (4.25%)
Global Crossing Airlines Group Inc. 0.83 +0.03 (3.75%)
CONOCOPHILLIPS 12.64 +0.45 (3.69%)
CHEVRON 11.79 +0.40 (3.51%)
PAYPAL 6.96 +0.21 (3.11%)
ADOBE 6.46 +0.19 (3.03%)
Verano Holdings Corp. 8.40 +0.20 (2.44%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at July 13, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
BIOMIND LABS INC. 0.05 -0.03 (37.50%)
Factorial Energy Inc. 6.00 -3.32 (35.62%)
AEON Biopharma Inc. Class A 0.32 -0.16 (33.33%)
Aurora Innovation Inc. Warrant 0.19 -0.10 (33.10%)
Rise Gold Corp. 0.15 -0.06 (28.57%)
PureCycle Technologies Inc. Warrant 2.00 -0.70 (25.93%)
TGX Energy & Resources Inc. 0.63 -0.21 (25.00%)
Direxion Daily South Korea Bull 3X 419.19 -137.81 (24.74%)
Churchill Resources Inc. 0.05 -0.02 (23.08%)
Clara Technologies Corp. 0.27 -0.08 (22.86%)
AppLovin CDR (CAD Hedged) 13.94 -2.01 (12.60%)
Sandisk CDR (CAD Hedged) 40.90 -5.88 (12.57%)
Montage Gold Corp. 15.43 -1.79 (10.39%)
Electrovaya Inc. 11.02 -1.23 (10.04%)
Predictive Discovery Limited 0.66 -0.07 (9.59%)
Almonty Industries Inc. 21.24 -2.14 (9.15%)
Telesat Corporation Common and Variable Voting Shares 53.36 -5.37 (9.14%)
First Quantum Minerals Ltd. 35.97 -3.29 (8.38%)
Marvell Technology CDR (CAD Hedged) 35.44 -2.92 (7.61%)
MDA Space Ltd. 44.68 -3.49 (7.25%)
AEON Biopharma Inc. Class A 0.32 -0.16 (33.33%)
Nuburu Inc. 0.12 -0.03 (18.77%)
cbdMD Inc. 0.68 -0.11 (13.37%)
Stablecoin Development Corporation 1.17 -0.16 (12.03%)
Micropolis AI Robotics 1.32 -0.18 (12.00%)
Cel-Sci Corporation 1.22 -0.16 (11.59%)
Guardian Metal Resources PLC ADS 11.16 -1.45 (11.50%)
Quantum eMotion Corp. 2.46 -0.29 (10.55%)
Rare Earths Americas Inc. 11.80 -1.36 (10.33%)
Flanigan's Enterprises Inc. 40.35 -4.55 (10.13%)
Factorial Energy Inc. 6.00 -3.32 (35.62%)
Aurora Innovation Inc. Warrant 0.19 -0.10 (33.10%)
PureCycle Technologies Inc. Warrant 2.00 -0.70 (25.93%)
Z Squared Inc. 7.20 -1.36 (15.89%)
Rackspace Technology Inc. 4.52 -0.82 (15.36%)
GraniteShares 2x Long MRVL Daily ETF 29.27 -5.28 (15.28%)
Taysha Gene Therapies Inc. 5.38 -0.96 (15.14%)
Maase Inc. 13.24 -2.22 (14.36%)
Regencell Bioscience Holdings Limited 5.05 -0.83 (14.12%)
American Bitcoin Corp. 5.29 -0.85 (13.78%)
Direxion Daily South Korea Bull 3X 419.19 -137.81 (24.74%)
Direxion Daily Semiconductor Bull 3X 165.37 -26.89 (13.99%)
ProShares UltraShort Bloomberg Crude Oil -2x Shares 29.10 -4.05 (12.22%)
Enhanced Group Inc. Class A 2.60 -0.30 (10.34%)
Karman Holdings Inc. 45.13 -4.88 (9.76%)
Infleqtion Inc. 10.13 -1.04 (9.31%)
ERock Inc. Class A 12.11 -1.24 (9.29%)
IonQ Inc. 38.88 -3.98 (9.29%)
Applied Aerospace & Defense Inc. 18.72 -1.87 (9.08%)
Centrus Energy Corp. Class A 156.05 -15.00 (8.77%)
Rise Gold Corp. 0.15 -0.06 (28.57%)
Clara Technologies Corp. 0.27 -0.08 (22.86%)
Fluent Corp. 0.02 -0.01 (20.00%)
Red White & Bloom Brands 0.02 -0.01 (20.00%)
Grafton Resources Inc Com 0.45 -0.11 (19.64%)
Mabel Ventures Inc. 0.20 -0.05 (18.37%)
Prismo Metals Inc. 0.06 -0.01 (15.38%)
QScreen AI Inc. 0.03 -0.01 (14.29%)
Revive Therapeutics Ltd - Ordinary Shares 0.03 -0.01 (14.29%)
Gelum Resources Ltd. 0.68 -0.11 (13.92%)
TGX Energy & Resources Inc. 0.63 -0.21 (25.00%)
Churchill Resources Inc. 0.05 -0.02 (23.08%)
Volt Carbon Technologies Inc. 0.08 -0.02 (21.05%)
Angkor Resources Corp. 0.26 -0.06 (19.05%)
Sterling Metals Corp. 0.83 -0.19 (18.63%)
Lincoln Gold Mining Inc. 0.40 -0.09 (18.37%)
Skeleton Coast Uranium Corp. 0.18 -0.04 (18.18%)
Eastfield Resources Ltd. 0.05 -0.01 (16.67%)
First Helium Inc. 0.03 -0.01 (16.67%)
Nobel Resources Corp. 0.03 -0.01 (16.67%)
BIOMIND LABS INC. 0.05 -0.03 (37.50%)
BETAPRO 3X SEMICONDUCTOR DAILY LEVERAGED BULL ALTERNATIVE ETF 40.12 -6.82 (14.53%)
BTQ TECHNOLOGIES CORP. 4.80 -0.59 (10.95%)
ONCO-INNOVATIONS LIMITED 0.60 -0.06 (9.09%)
DEFI TECHNOLOGIES INC. 0.64 -0.06 (8.57%)
KONTROL TECHNOLOGIES CORP. 0.06 -0.01 (8.33%)
DIGI POWER X INC. 5.92 -0.47 (7.36%)
CIZZLE BRANDS CORPORATION 0.30 -0.02 (6.25%)
INTEL 27.13 -1.75 (6.06%)
PURPOSE SPACEX YIELD SHARES ETF 15.87 -0.99 (5.87%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at July 13, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
Direxion Daily Semiconductor Bear 3X 600,853,283 4.65 +0.57 (13.97%)
ProShares Bitcoin ETF 277,240,581 8.44 -0.23 (2.65%)
American Airlines Group Inc. 152,717,806 16.31 -0.64 (3.78%)
Nu Holdings Ltd. Class A 133,026,555 13.67 -0.09 (0.65%)
NVIDIA Corporation 120,762,569 203.53 -7.43 (3.52%)
Ondas Inc 107,206,931 6.96 -0.30 (4.13%)
Nokia Corporation Sponsored American Depositary Shares 103,522,283 11.69 -0.75 (6.03%)
Intel Corporation 100,384,489 103.12 -6.72 (6.12%)
SoFi Technologies Inc. 97,381,190 18.13 -0.65 (3.46%)
UiPath Inc. Class A 90,814,740 11.85 +0.17 (1.46%)
Canadian Natural Resources Limited 18,756,350 60.95 +1.85 (3.13%)
Toronto-Dominion Bank (The) 9,521,083 170.69 -0.17 (0.10%)
Cenovus Energy Inc. 6,883,082 39.12 +1.76 (4.71%)
TELUS Corporation 6,594,163 14.91 +0.15 (1.02%)
Whitecap Resources Inc. 6,188,534 15.63 +0.43 (2.83%)
BlackBerry Limited 5,174,296 15.17 -0.38 (2.44%)
Denison Mines Corp. 5,158,251 4.30 -0.28 (6.11%)
BCE Inc. 4,202,844 30.40 +0.12 (0.40%)
HudBay Minerals Inc. 4,175,850 29.60 -1.03 (3.36%)
Capstone Copper Corp. 4,103,023 12.62 -0.22 (1.71%)
LogProstyle Inc. 87,628,362 1.03 +0.20 (23.96%)
Nuburu Inc. 68,141,392 0.12 -0.03 (18.77%)
Battalion Oil Corp - Ordinary Shares (New) 47,449,269 1.89 +0.31 (19.62%)
Denison Mines Corp (Canada) 42,375,406 3.03 -0.20 (6.19%)
Hyperscale Data Inc. 36,499,547 0.13 -0.01 (6.32%)
B2Gold Corp (Canada) 24,166,747 3.78 -0.07 (1.82%)
KNOREX LTD. Class A 11,673,758 0.43 +0.02 (5.56%)
i-80 Gold Corp. 11,321,147 1.34 -0.06 (4.29%)
Trio Petroleum Corp. 9,586,997 0.34 +0.02 (7.82%)
Equinox Gold Corp. 9,387,698 9.45 -0.31 (3.18%)
American Airlines Group Inc. 152,717,806 16.31 -0.64 (3.78%)
NVIDIA Corporation 120,762,569 203.53 -7.43 (3.52%)
Ondas Inc 107,206,931 6.96 -0.30 (4.13%)
Intel Corporation 100,384,489 103.12 -6.72 (6.12%)
SoFi Technologies Inc. 97,381,190 18.13 -0.65 (3.46%)
Space Exploration Technologies Corp. 71,058,870 139.14 -6.16 (4.24%)
SoFi Technologies Inc. 70,093,523 18.62 0.00 (0.00%)
PROSHARES TRUST 62,285,440 72.64 -4.39 (5.70%)
Opendoor Technologies Inc 62,083,185 4.49 -0.28 (5.88%)
SK hynix Inc. 56,691,494 152.35 -15.66 (9.32%)
Direxion Daily Semiconductor Bear 3X 600,853,283 4.65 +0.57 (13.97%)
ProShares Bitcoin ETF 277,240,581 8.44 -0.23 (2.65%)
Nu Holdings Ltd. Class A 133,026,555 13.67 -0.09 (0.65%)
Nokia Corporation Sponsored American Depositary Shares 103,522,283 11.69 -0.75 (6.03%)
UiPath Inc. Class A 90,814,740 11.85 +0.17 (1.46%)
AT&T Inc. 63,676,192 21.55 +0.42 (1.99%)
Oracle Corporation 56,128,738 131.54 -9.10 (6.47%)
Direxion Daily Semiconductor Bull 3X 51,489,068 165.37 -26.89 (13.99%)
Transocean Ltd (Switzerland) 50,902,048 5.37 +0.17 (3.27%)
Ford Motor Company 50,769,291 13.85 -0.15 (1.07%)
Tenet Fintech Group Inc. 13,608,723 0.10 +0.07 (280.00%)
Star Navigation Systems Group Ltd. 9,135,375 0.03 0.00 (0.00%)
Volta Metals Ltd. 5,480,690 0.25 +0.03 (11.36%)
The Canadian Chrome Company Subordinate Voting Shares 4,680,020 0.01 0.00 (0.00%)
Abitibi Metals Corp Com 3,984,954 0.71 0.00 (0.00%)
Promino Nutritional Sciences Inc Com 2,027,011 0.04 +0.01 (16.67%)
Northstar Gold Corp - Ordinary Shares 1,705,600 0.04 0.00 (6.25%)
Mountain Valley MD 1,582,359 0.08 +0.01 (6.67%)
PlasCred Circular Innovations Inc Com 1,463,173 0.29 +0.05 (18.75%)
McFarlane Lake Mining Limited 1,318,859 0.34 -0.02 (5.56%)
AmeriTrust Financial Technologies Inc. 5,871,406 0.27 +0.02 (8.16%)
Galway Metals Inc. 2,862,032 0.45 -0.07 (13.46%)
LibertyStream Infrastructure Partners In 2,423,115 0.80 -0.11 (12.09%)
Kraken Robotics Inc. 1,409,758 6.57 -0.18 (2.67%)
Excellon Resources Inc. 1,249,040 0.31 -0.02 (6.06%)
ROK Resources Inc. 1,228,741 0.30 +0.04 (13.46%)
Silver Storm Mining Ltd. 1,111,835 0.43 -0.03 (6.52%)
Omai Gold Mines Corp. 1,081,167 2.38 -0.12 (4.80%)
Golden Arrow Resources Corporation 1,028,621 0.09 +0.01 (6.25%)
Alchemy Labs Inc. 1,020,924 1.06 +0.06 (6.00%)
MARITIME LAUNCH SERVICES INC. 326,102 0.49 -0.01 (1.01%)
DEFI TECHNOLOGIES INC. 181,021 0.64 -0.06 (8.57%)
LIGHT AI INC. 125,773 0.22 +0.02 (10.00%)
BTQ TECHNOLOGIES CORP. 118,909 4.80 -0.59 (10.95%)
BASE CARBON INC. 87,871 0.60 0.00 (0.00%)
DENARIUS METALS CORP. 46,074 0.58 -0.02 (3.33%)
CIZZLE BRANDS CORPORATION 34,100 0.30 -0.02 (6.25%)
ZEFIRO METHANE CORP. 23,000 0.67 0.00 (0.00%)
CARBON STREAMING CORPORATION 22,500 0.88 0.00 (0.00%)
BMO GLOBAL INNOVATORS FUND 19,844 37.52 -1.54 (3.94%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info