Home Page - Fund Library

Skip articles section

Mutual Funds

Latest Mutual Fund Articles

Japan’s reflationary momentum

By David Kletz (03-18-2026)

The fog of war

By Sonal Desai (03-12-2026)

Top Mutual Fund Lists

Gainers
Decliners

As at March 18, 2026

Top 10 Fund Gainers
Fund	NAVPS ($)	Change
Ninepoint Global Macro Fund Series A1 Units	11.16	+0.24 (2.17%)
Desjardins Emerging Markets Fund A Class	21.72	+0.41 (1.92%)
NEI Emerging Markets Fund Series A	10.24	+0.19 (1.88%)
Desjardins Emerging Markets Opportunities Fund A Class	10.11	+0.19 (1.86%)
Emerging Markets Equity Pool (Series W units)	44.38	+0.79 (1.82%)
Emerging Markets Equity Corporate Class (Series A shares)	14.46	+0.26 (1.81%)
CI Emerging Markets Corporate Class (Series A shares)	25.10	+0.44 (1.78%)
CI Emerging Markets Fund (Series A units)	33.19	+0.55 (1.69%)
Mawer Emerging Markets Equity Fund Series A	18.72	+0.30 (1.60%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units	12.59	+0.19 (1.50%)
NBI Resource Fund Investor Series	76.63	+0.10 (0.13%)
Mawer International Equity Fund Series A	91.88	+0.64 (0.70%)
International Equity Growth Pool Series W	23.72	+0.12 (0.51%)
CI International Equity Growth Private Pool (Series A)	17.88	+0.09 (0.49%)
International Equity Growth Corporate Series (Series A shares)	16.38	+0.08 (0.49%)
International Equity Managed Pool Series E	13.73	+0.06 (0.42%)
International Equity Managed Class Series E	14.33	+0.06 (0.41%)
TD International Index Currency Neutral Fund - Investor series	12.32	+0.05 (0.41%)
NCM Core International Series A	21.80	+0.08 (0.35%)
CI Select International Equity Managed Corporate Class (Series A shares)	15.61	+0.03 (0.20%)
CI International Equity Alpha Private Pool Series A	14.59	+0.01 (0.04%)
BlueBay Global Convertible Bond Fund (Canada) Series A	10.88	+0.02 (0.18%)
Counsel High Yield Fixed Income Series A	9.21	+0.01 (0.07%)
BlueBay European High Yield Bond Fund (Canada) Series A	9.56	+0.01 (0.07%)
Fidelity American High Yield Fund Series B	9.50	+0.01 (0.06%)
Scotia Mortgage Income Fund - Series A	10.72	0.00 (0.01%)
NBI Global Tactical Bond Fund Investor Series	8.79	+0.01 (0.06%)
Desjardins Sustainable Environmental Bond Fund A Class	8.29	0.00 (0.04%)
CIBC U.S. Dollar Income Advantage Fund Series A U$	10.00	0.00 (0.02%)
CIBC 2026 U.S. Investment Grade Bond Fund Series A	10.64	0.00 (0.01%)
Sun Life Money Market Class Series A	11.35	0.00 (0.01%)
Cash Management Pool (Series W units)	5.00	0.00 (0.01%)
CI U.S. Money Market Corporate Class (Series A shares)	12.29	0.00 (0.01%)
Steadyhand Savings Fund Series A	10.00	0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A	34.38	0.00 (0.01%)
RBC Canadian Money Market Fund Series A	10.00	0.00 (0.01%)
Purpose Cash Management Class A Units	10.00	0.00 (0.01%)
CI Money Market Fund (Series A units)	10.00	0.00 (0.01%)
Ninepoint Cash Management Fund Series A	10.00	0.00 (0.01%)
RBC Canadian T-Bill Fund Series A	10.00	0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
RBC $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
Purpose USD Cash Management Fund Class A	10.00	0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$	10.00	0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A	10.00	0.00 (0.01%)
US Premium Cash Management Fund Class A U$	10.00	0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$	10.00	0.00 (0.01%)
Purpose US Cash Fund Class A	10.00	0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A	10.00	0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A	10.00	0.00 (0.01%)
Dynamic Power American Growth Class Series A	16.88	+0.08 (0.46%)
Dynamic Power American Growth Fund Series A	23.74	+0.11 (0.46%)
BMO Asian Growth and Income Fund Series A	19.25	+0.07 (0.37%)
Desjardins Emerging Markets Fund A Class	21.72	+0.41 (1.92%)
NEI Emerging Markets Fund Series A	10.24	+0.19 (1.88%)
Desjardins Emerging Markets Opportunities Fund A Class	10.11	+0.19 (1.86%)
Emerging Markets Equity Pool (Series W units)	44.38	+0.79 (1.82%)
Emerging Markets Equity Corporate Class (Series A shares)	14.46	+0.26 (1.81%)
CI Emerging Markets Corporate Class (Series A shares)	25.10	+0.44 (1.78%)
CI Emerging Markets Fund (Series A units)	33.19	+0.55 (1.69%)
Mawer Emerging Markets Equity Fund Series A	18.72	+0.30 (1.60%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units	12.59	+0.19 (1.50%)
RBC Emerging Markets Small-Cap Equity Fund Series A	17.19	+0.03 (0.19%)
Chou Asia Fund Series A	30.29	+0.17 (0.58%)
Dynamic Power Global Growth Class Series A	17.51	+0.01 (0.05%)
Ninepoint Global Macro Fund Series A1 Units	11.16	+0.24 (2.17%)
CI Auspice Broad Commodity Fund A	11.21	+0.08 (0.72%)
TD Alternative Commodities Pool - Advisor ISC Series	12.75	+0.07 (0.58%)
Chou Bond Fund Series A	9.90	+0.02 (0.18%)
CI G5/20 2038 Q3 Fund (Class A units)	7.26	0.00 (0.02%)
Chou RRSP Fund Series A	39.82	+0.05 (0.13%)
Renaissance Global Small-Cap Fund Class A	37.02	+0.16 (0.44%)
Langdon Global Smaller Companies Portfolio Class A	13.38	+0.02 (0.12%)
Mawer Global Small Cap Fund Series A	15.84	+0.01 (0.08%)
CI Global Small/Mid Cap Equity Private Pool (Series A)	14.20	0.00 (0.02%)
Evolve Cyber Security Index Fund Hedged Class A	33.71	+0.10 (0.30%)
Ninepoint Cannabis and Alternative Health Fund Series A	8.70	0.00 (0.03%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A	20.03	+0.01 (0.07%)
CI Energy Giants Covered Call Fund Series A	10.40	+0.12 (1.20%)
Ninepoint Energy Fund Series A	37.78	+0.22 (0.58%)
RBC Global Energy Fund Series A	75.00	+0.40 (0.54%)
BMO Global Energy Fund Series A	15.02	+0.07 (0.49%)
BMO Covered Call Energy ETF Fund Series A	11.99	+0.05 (0.39%)
Middlefield ActivEnergy Dividend Class Series A	19.51	+0.07 (0.38%)
Dynamic Strategic Energy Class Series A	8.37	+0.02 (0.26%)
CI Global Energy Corporate Class (Series A shares)	82.97	+0.20 (0.24%)
Dynamic Energy Income Fund Series A	17.84	+0.04 (0.21%)
Canoe Energy Income Portfolio Class Series A	8.59	+0.01 (0.16%)
Renaissance Floating Rate Income Fund Class A	10.40	+0.02 (0.23%)
Fidelity Floating Rate High Income Fund Series B	11.64	+0.03 (0.22%)
AGF Floating Rate Income Fund Mutual Fund Series	8.64	+0.01 (0.10%)
NBI Senior Loan Fund Advisor Series	9.85	+0.01 (0.06%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A	7.97	0.00 (0.01%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC	13.72	+0.03 (0.22%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC	13.33	+0.02 (0.15%)
Middlefield Short Duration Bond Plus Fund Series A	12.87	+0.01 (0.05%)
Desjardins Global Corporate Bond Fund A Class	8.04	0.00 (0.04%)
Brandes Corporate Focus Bond Fund Series A	9.74	0.00 (0.01%)
Mackenzie ChinaAMC All China Bond Fund Series A	10.04	+0.02 (0.17%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A	12.56	+0.01 (0.10%)
CC&L Global Long Short Fund Series A	12.98	+0.08 (0.63%)
Dynamic Alpha Performance II Fund Series A	9.98	+0.05 (0.49%)
Canoe Energy Plus Fund Series A	12.07	+0.06 (0.47%)
Fidelity Global Value Long/Short Fund Series B	10.64	+0.05 (0.43%)
EHP Alpha Strategies Alternative Fund Class A	12.83	+0.05 (0.37%)
Portland Life Sciences Alternative Fund Series A	15.39	+0.03 (0.22%)
Portland 15 of 15 Alternative Fund Series A	12.14	+0.02 (0.20%)
Ninepoint Energy Income Fund Series A	10.47	+0.02 (0.20%)
Maxam Arbitrage Fund Class A	12.17	+0.02 (0.15%)
CI Munro Alternative Global Growth Fund (Series A units)	18.80	+0.01 (0.06%)
Pender Alternative Absolute Return Fund Class A	9.08	+0.04 (0.41%)
BlueBay Global Alternative Bond Fund (Canada) Series A	9.20	+0.01 (0.08%)
Arrow EC Income Advantage Alternative Fund Series A	11.42	+0.01 (0.05%)
RP Alternative Credit Opportunities Fund Class A	9.81	0.00 (0.03%)
YTM Capital Fixed Income Alternative Fund Series A	10.31	0.00 (0.03%)
PICTON Long Short Income Alternative Fund Class A	9.47	0.00 (0.02%)
CC&L Absolute Return Bond Fund Series A	8.07	0.00 (0.02%)
PICTON Investment Grade Alternative Fund Class A	9.54	0.00 (0.02%)
EHP Tactical Growth Alternative Fund Class A	14.50	+0.09 (0.65%)
PICTON Inflation Opportunities Alternative Fund Class A	11.05	+0.04 (0.32%)
Mackenzie Global Macro Fund Series A	9.57	+0.02 (0.16%)
Fidelity Market Neutral Alternative Fund Series B	10.16	+0.05 (0.51%)
CC&L Global Market Neutral II Fund Series A	13.61	+0.07 (0.50%)
Pender Alternative Arbitrage Fund Class A	9.07	+0.01 (0.07%)
PICTON Arbitrage Alternative Fund Class A	11.54	0.00 (0.02%)
Pender Alternative Arbitrage Plus Fund Class A	10.02	0.00 (0.01%)
Renaissance Flexible Yield Fund Class A	9.06	+0.01 (0.11%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at March 18, 2026

Top 10 Canadian ETF Decliners
Fund	NAVPS ($)	Change
Ninepoint Silver Equities Fund Series A	21.15	-1.59 (6.99%)
CI Precious Metals Fund Series A	171.35	-12.11 (6.60%)
CI Precious Metals Class Series A	48.81	-3.44 (6.58%)
Dynamic Strategic Mining Class Series A	22.98	-1.56 (6.36%)
Purpose Ether Yield ETF Class A	1.67	-0.11 (6.27%)
Marquest Explorer Series Fund Series A/Rollover	1.10	-0.07 (6.22%)
RBC Global Precious Metals Fund Series A	152.67	-9.95 (6.12%)
Canada Life Precious Metals Fund A Series	47.00	-3.05 (6.09%)
BMO Precious Metals Fund Series A	75.14	-4.85 (6.06%)
IG Mackenzie Global Precious Metals Fund Series B	46.10	-2.95 (6.02%)
Fidelity Canadian Opportunities Class Series B	67.32	-2.01 (2.90%)
Fidelity Canadian Opportunities Fund Series B	39.17	-1.17 (2.90%)
BMO Sustainable Opportunities Canadian Equity Fund Series A	15.86	-0.36 (2.19%)
CIBC Sustainable Canadian Equity Fund Series A	14.57	-0.32 (2.18%)
Mackenzie Betterworld Canadian Equity Fund Series LB	13.65	-0.29 (2.10%)
Mackenzie Betterworld Canadian Equity Fund Series A	13.30	-0.29 (2.10%)
Desjardins Sustainable Canadian Equity Fund A Class	14.87	-0.32 (2.09%)
FDP Canadian Equity Portfolio Series A	39.97	-0.85 (2.08%)
Renaissance Canadian Growth Fund Class A	64.06	-1.29 (1.98%)
Caldwell Canadian Value Momentum Fund Series A	28.69	-0.58 (1.97%)
Dynamic Power Small Cap Fund Series A	41.96	-1.72 (3.95%)
Scotia Canadian Small Cap Fund - Series A	72.59	-2.97 (3.93%)
Desjardins Canadian Small Cap Equity Fund A Class	59.27	-2.21 (3.59%)
Lysander-Triasima Canadian Small Cap Equity Fund Series A	14.10	-0.46 (3.15%)
Renaissance Canadian Small-Cap Fund Class A	50.96	-1.55 (2.95%)
CIBC Canadian Small-Cap Fund Class A	60.18	-1.82 (2.93%)
TD Canadian Small-Cap Equity Fund Investor Series	58.96	-1.77 (2.91%)
TD Canadian Small-Cap Equity Class - Investor Series	39.77	-1.19 (2.91%)
BMO Canadian Small Cap Equity Fund Series A	62.47	-1.85 (2.87%)
Manulife Growth Opportunities Fund Advisor Series	53.10	-1.53 (2.80%)
Dynamic Strategic Mining Class Series A	22.98	-1.56 (6.36%)
Marquest Explorer Series Fund Series A/Rollover	1.10	-0.07 (6.22%)
Ninepoint Resource Fund Class Series A	8.86	-0.49 (5.26%)
Maple Leaf Critical Minerals Class Series A	1.06	-0.04 (3.52%)
Ninepoint Mining Evolution Fund Series A	12.24	-0.43 (3.43%)
BMO Resource Fund Series A	87.82	-2.90 (3.20%)
Purpose Global Resource Fund Series A (FE)	6.43	-0.20 (3.00%)
CI Global Resource Fund (Series A units)	41.25	-0.97 (2.30%)
RBC Canadian Small & Mid-Cap Resources Fund Series A	16.21	-0.35 (2.13%)
CI Global Resource Corporate Class (Series A shares)	65.39	-1.40 (2.10%)
Middlefield Canadian Dividend Growers Class Series A	18.90	-0.82 (4.17%)
CIBC Dividend Growth Fund Class A	53.63	-1.00 (1.83%)
NBI Equity Income Private Portfolio Advisor Series	17.72	-0.30 (1.69%)
Russell Investments Canadian Dividend Pool Series B	18.10	-0.31 (1.68%)
Connor, Clark & Lunn Equity Income and Growth Fund Series A	18.59	-0.32 (1.67%)
Renaissance Canadian Dividend Fund Class A	21.62	-0.37 (1.67%)
Barreau du Quebec Dividend Fund	19.45	-0.32 (1.63%)
Renaissance High Income Fund Class A	10.05	-0.16 (1.55%)
IA Clarington Dividend Growth Class Series EX6	8.98	-0.14 (1.50%)
CIBC Equity Income Private Pool - Premium Class	17.96	-0.27 (1.49%)
Ninepoint Silver Equities Fund Series A	21.15	-1.59 (6.99%)
CI Precious Metals Fund Series A	171.35	-12.11 (6.60%)
CI Precious Metals Class Series A	48.81	-3.44 (6.58%)
RBC Global Precious Metals Fund Series A	152.67	-9.95 (6.12%)
Canada Life Precious Metals Fund A Series	47.00	-3.05 (6.09%)
BMO Precious Metals Fund Series A	75.14	-4.85 (6.06%)
IG Mackenzie Global Precious Metals Fund Series B	46.10	-2.95 (6.02%)
Mackenzie Precious Metals Fund Series A	162.00	-10.25 (5.95%)
TD Precious Metals Fund Investor Series	146.80	-9.21 (5.90%)
CI Gold+ Giants Covered Call Fund Series A	22.06	-1.37 (5.87%)
VPI Total Equity Pool Series A	15.41	-0.32 (2.04%)
Fidelity CanAm Opportunities Currency Neutral Class Series A	17.01	-0.30 (1.72%)
Fidelity CanAm Opportunities Class Series A	18.97	-0.31 (1.58%)
Mackenzie Bluewater North American Equity Fund Series A	12.18	-0.20 (1.58%)
BMO Women in Leadership Fund Series A	20.61	-0.33 (1.57%)
CWB Onyx North American Equity Fund Series A	32.93	-0.49 (1.47%)
Purpose Core Dividend Fund Series A	34.95	-0.51 (1.43%)
Purpose Best Ideas Fund Series A	41.63	-0.59 (1.40%)
CI North American Equity Fund Series A	14.78	-0.21 (1.38%)
RBC North American Growth Fund Series A	78.97	-1.11 (1.38%)
Canada Life International Concentrated Equity Fund A	17.42	-0.40 (2.25%)
Fidelity International Concentrated Equity Fund Series B	17.54	-0.40 (2.21%)
Fidelity International Equity Private Pool Series B	28.77	-0.65 (2.20%)
Renaissance International Dividend Fund Class A	17.62	-0.38 (2.09%)
NBI International High Conviction Equity Private Portfolio Advisor Series	11.37	-0.24 (2.05%)
NBI International High Conviction Equity Private Portfolio Advisor-2 Series	21.34	-0.45 (2.05%)
NBI International Equity Fund Advisor Series	11.35	-0.24 (2.04%)
Franklin ClearBridge International Growth Fund Series A	21.97	-0.45 (2.02%)
Franklin ClearBridge International Growth Fund II Series A	14.91	-0.30 (1.98%)
Fidelity International Concentrated Equity Currency Neutral Fund Series A	15.14	-0.30 (1.95%)
AGF Global Convertible Bond Fund Mutual Fund Series	18.06	-0.06 (0.31%)
RBC Global High Yield Bond Fund Series A	9.10	-0.02 (0.22%)
CI Canadian Convertible Bond Fund Series A	8.36	-0.02 (0.21%)
NEI Global High Yield Bond Fund Series A	5.33	-0.01 (0.19%)
Manulife Global Unconstrained Bond Fund Advisor Series	7.51	-0.01 (0.18%)
Manulife U.S. Unconstrained Bond Fund Advisor Series	8.47	-0.02 (0.18%)
Dynamic High Yield Bond Fund Series A	1.47	0.00 (0.18%)
Mackenzie North American Corporate Bond Fund Series A	9.43	-0.02 (0.17%)
TD High Yield Bond Fund Investor Series	6.05	-0.01 (0.17%)
IG Putnam U.S. High Yield Income Fund Series C	8.28	-0.01 (0.16%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B	8.81	-0.05 (0.53%)
Symmetry Fixed Income Portfolio Series A	9.50	-0.04 (0.45%)
Mackenzie FuturePath Canadian Fixed Income Portfolio PA	10.06	-0.04 (0.43%)
Evolve Canadian Aggregate Bond Enhanced Yield Fund Unhedged Class A	18.56	-0.07 (0.40%)
Mackenzie Strategic Bond Fund Series A	9.17	-0.04 (0.40%)
Mackenzie Strategic Bond Fund Series LB	9.07	-0.04 (0.40%)
NBI Canadian Core Plus Bond Fund Advisor Series	10.37	-0.04 (0.39%)
IG Mackenzie Canadian Bond Fund C NL	9.89	-0.04 (0.38%)
Bridgehouse Canadian Bond Fund A	9.44	-0.04 (0.38%)
Mackenzie Canadian Bond Fund Series A	12.62	-0.05 (0.38%)
CIBC Canadian Real Estate Fund Class A	36.20	-0.48 (1.30%)
BMO Brookfield Global Real Estate Tech Fund Series A	9.54	-0.12 (1.25%)
CI Canadian REIT Fund Series A	18.32	-0.22 (1.18%)
DFA Global Real Estate Securities Fund Class A	16.67	-0.19 (1.13%)
BMO Global REIT Fund Series A	9.96	-0.11 (1.09%)
Dynamic Global Real Estate Fund Series A	36.49	-0.40 (1.09%)
Middlefield Real Estate Dividend Class Series A	13.99	-0.15 (1.08%)
Russell Investments Global Real Estate Pool Series B	9.90	-0.10 (0.97%)
CI Global REIT Fund Series A	7.82	-0.07 (0.91%)
CI Global REIT Class Series A	6.60	-0.06 (0.91%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A	8.77	-0.03 (0.33%)
TD Target 2029 Investment Grade Bond Fund Advisor Series	9.84	-0.02 (0.22%)
CI Target 2029 Investment Grade Bond Fund Series A	9.98	-0.02 (0.22%)
TD Short Term Bond Fund - Investor Series	9.44	-0.02 (0.21%)
Fidelity Canadian Short Term Bond Fund Series B	10.06	-0.02 (0.20%)
Beutel Goodman Short Term Bond Fund Class B	9.49	-0.02 (0.20%)
Counsel Short Term Bond Series A	9.44	-0.02 (0.20%)
Encasa Canadian Short-Term Bond Fund Series A	9.88	-0.02 (0.20%)
MD Short-Term Bond Fund Series A	10.22	-0.02 (0.20%)
Desjardins Short-Term Income Fund A Class	4.10	-0.01 (0.19%)
Templeton Global Bond Fund Series A-Hedged	7.27	-0.05 (0.72%)
CI U.S. Aggregate Bond Covered Call Fund Series A	8.78	-0.05 (0.58%)
Sustainable Income 100 Fund Series A	9.17	-0.03 (0.36%)
CI Global Enhanced Government Bond Private Pool Series A	8.91	-0.03 (0.34%)
RP Strategic Income Plus Fund Class A	10.09	-0.03 (0.31%)
BMO Strategic Fixed Income Yield Fund Series A	9.60	-0.03 (0.31%)
RBC Global Bond Index ETF Fund Series A	8.69	-0.03 (0.29%)
Scotia U.S. $ Bond Fund - Series A	10.33	-0.03 (0.29%)
RBC $U.S. Global Bond Fund Series A	8.71	-0.02 (0.28%)
BMO World Bond Fund Series A	8.03	-0.02 (0.27%)
VPI Dividend Growth Pool Series A	15.27	-0.28 (1.83%)
Fidelity U.S. High Quality ETF Fund Series B	23.67	-0.43 (1.79%)
Mawer U.S. Equity Fund Series A	100.38	-1.81 (1.77%)
Manulife U.S. Equity Fund Advisor Series	46.09	-0.83 (1.77%)
Beutel Goodman American Equity Fund Class D	18.91	-0.34 (1.75%)
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series A	16.60	-0.28 (1.68%)
IA Clarington Loomis U.S. All Cap Growth Fund Series A	16.33	-0.28 (1.66%)
IA Clarington QV U.S. Equity Class Series A	35.88	-0.60 (1.65%)
NBI U.S. Equity Private Portfolio Advisor Series	25.21	-0.42 (1.65%)
TD Dow Jones Industrial Average Index Fund (U$) Investor Series	29.35	-0.49 (1.64%)
Desjardins Sustainable American Small Cap Equity Fund Class A	11.16	-0.19 (1.63%)
Fidelity Small Cap America Currency Neutral Class Series B	13.60	-0.22 (1.62%)
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series A	25.23	-0.40 (1.56%)
TD U.S. Mid-Cap Growth Currency Neutral Fund - Investor Series	10.51	-0.15 (1.41%)
U.S. Equity Small Cap Corporate Class Series A	20.28	-0.29 (1.40%)
Fidelity Small Cap America Class Series B	41.39	-0.58 (1.39%)
Fidelity Small Cap America Fund Series B	75.83	-1.07 (1.39%)
U.S. Equity Small Cap Pool Series W	40.19	-0.56 (1.38%)
Mackenzie US Small-Mid Cap Growth Fund Series LB	24.63	-0.34 (1.35%)
Mackenzie US Small-Mid Cap Growth Fund Series A	46.40	-0.64 (1.35%)
CIBC European Equity Fund Class A	20.04	-0.44 (2.16%)
TD European Index Fund Investor Series	16.39	-0.34 (2.03%)
RBC European Equity Fund Series A	29.05	-0.59 (1.99%)
IG Mackenzie Ivy European Fund Series C	13.38	-0.27 (1.98%)
Mackenzie Ivy European Fund Series A	21.69	-0.44 (1.97%)
CIBC European Index Fund Class A	17.55	-0.35 (1.93%)
Fidelity Europe Class Series B	28.88	-0.55 (1.88%)
Fidelity Europe Fund Series B	48.46	-0.93 (1.88%)
Invesco European Equity Fund Series A	21.36	-0.38 (1.73%)
Invesco European Equity Class Series A	14.07	-0.25 (1.72%)
Fidelity Far East Class Series B	70.51	-0.99 (1.38%)
Fidelity Far East Fund Series B	65.96	-0.92 (1.38%)
IG Mackenzie Pacific International Fund II B	35.68	-0.28 (0.78%)
IG Mackenzie Pacific International Fund Series C	23.55	-0.19 (0.78%)
RBC Asia Pacific ex-Japan Equity Fund Series A	17.37	-0.11 (0.64%)
Fidelity AsiaStar Class Series B	32.96	-0.54 (1.61%)
Fidelity AsiaStar Fund Series B	40.64	-0.66 (1.61%)
Dynamic Asia Pacific Equity Fund Series A	25.23	-0.31 (1.22%)
CIBC Asia Pacific Index Fund Class A	18.50	-0.22 (1.17%)
CIBC Asia Pacific Fund Class A	22.25	-0.21 (0.94%)
RBC Asian Equity Fund Series A	22.72	-0.16 (0.68%)
IG Mackenzie Pan Asian Equity Fund Series C	19.11	-0.13 (0.67%)
AGF Emerging Markets Strategic Equity Fund Series P	37.02	-0.94 (2.48%)
Dynamic Emerging Markets Equity Fund Series A	6.60	-0.14 (2.12%)
FDP Emerging Markets Equity Portfolio Series A	20.29	-0.41 (1.99%)
Fidelity Emerging Markets Class Series B	20.68	-0.38 (1.81%)
Fidelity Emerging Markets Fund Series B	29.89	-0.55 (1.81%)
RBC Emerging Markets Equity Index ETF Fund Series A	13.09	-0.24 (1.80%)
RBC Emerging Markets Equity Fund Series A	25.52	-0.43 (1.64%)
RBC Vision Fossil Fuel Free Emerging Markets Equity Fund Series A	13.69	-0.22 (1.61%)
RBC Emerging Markets Equity Focus Fund Series A	16.20	-0.25 (1.52%)
Invesco Developing Markets Class Series A	13.77	-0.20 (1.40%)
Fidelity Canadian Balanced Class Series B	34.17	-0.46 (1.32%)
Fidelity Canadian Balanced Fund Series B	28.07	-0.37 (1.32%)
Desjardins Quebec Balanced Fund A Class	26.97	-0.36 (1.30%)
FDP Balanced Portfolio Series A	22.54	-0.29 (1.27%)
Manulife Monthly High Income Class Advisor Series	9.74	-0.12 (1.20%)
BMO Asset Allocation Fund Series A	27.52	-0.33 (1.20%)
Manulife Monthly High Income Fund Advisor Series	7.88	-0.10 (1.20%)
Manulife Canadian Balanced Private Pool Advisor Series	18.28	-0.22 (1.20%)
RBC Balanced Fund Series A	17.69	-0.21 (1.16%)
IG Growth Portfolio - Canadian Balanced C	9.53	-0.11 (1.15%)
Mackenzie Enhanced Global Balanced Fund Series A	10.29	-0.14 (1.35%)
Invesco Global Diversified Income Fund Series A	18.19	-0.24 (1.32%)
IPC Private Wealth Visio Balanced Pool Series A	11.57	-0.15 (1.31%)
Addenda Global Balanced Fund Series A	11.40	-0.15 (1.29%)
Fidelity Balanced Class Portfolio Series B	24.06	-0.30 (1.25%)
Fidelity Balanced Portfolio Series B	18.03	-0.23 (1.25%)
Sun Life Balanced ETF+ Portfolio Series A	12.15	-0.15 (1.23%)
Fidelity Balanced Private Pool Trust Series B	11.97	-0.15 (1.20%)
Fidelity Balanced Private Pool Series B	28.01	-0.34 (1.20%)
Manulife Climate Action Balanced Fund Advisor Series	12.06	-0.15 (1.20%)
Foundation Wealth Diversifier Pool Class E	30.44	-0.35 (1.14%)
Fidelity Global Equity Private Pool Series B	41.27	-0.89 (2.12%)
Fidelity Global Class Series B	34.95	-0.76 (2.12%)
Fidelity Global Fund Series B	106.61	-2.31 (2.12%)
Fidelity Global Concentrated Equity Class Series B	27.74	-0.60 (2.12%)
Fidelity Global Concentrated Equity Fund Series B	16.44	-0.36 (2.12%)
Fidelity Global Equity Currency Neutral Private Pool Series B	31.14	-0.64 (2.02%)
Fidelity Global Concentrated Equity Currency Neutral Fund Series A	13.34	-0.27 (2.01%)
Sun Life MFS Global Growth Class Series A	28.93	-0.56 (1.89%)
Sun Life MFS Global Growth Fund Series A	32.23	-0.62 (1.89%)
Manulife Global Franchise Fund Advisor Series	12.81	-0.24 (1.87%)
Purpose Ether Yield ETF Class A	1.67	-0.11 (6.27%)
CI Ethereum Fund Series A U$	7.71	-0.49 (5.99%)
Purpose Ether ETF Class A	5.00	-0.31 (5.89%)
CI Solana Fund Series A	5.31	-0.33 (5.79%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged	16.25	-0.98 (5.68%)
Fidelity Advantage Ether ETF Fund Series B	15.35	-0.86 (5.32%)
Purpose Bitcoin Yield ETF Class A	4.85	-0.27 (5.31%)
Purpose Bitcoin ETF Class A	10.23	-0.51 (4.72%)
Fidelity Advantage Bitcoin ETF Fund Series B	12.39	-0.60 (4.60%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged	13.28	-0.63 (4.49%)
Fidelity Global Financial Services Class Series B	41.98	-0.45 (1.06%)
Fidelity Global Financial Services Fund Series B	58.30	-0.63 (1.06%)
CIBC Financial Companies Fund Class A	53.47	-0.52 (0.96%)
BMO Canadian Banks ETF Fund Series A	14.80	-0.14 (0.92%)
IG Mackenzie Global Financial Services Fund Series C	25.54	-0.24 (0.92%)
BMO Covered Call Canadian Banks ETF Fund Series A	15.32	-0.14 (0.90%)
Purpose Canadian Financial Income Fund Series A	30.69	-0.22 (0.72%)
Dynamic Financial Services Fund Series A	32.55	-0.18 (0.56%)
CI Canadian Banks Covered Call Income Corporate Class Series A	12.43	-0.06 (0.52%)
Fidelity Global Health Care Class Series B	34.07	-0.69 (1.98%)
Fidelity Global Health Care Fund Series B	60.59	-1.22 (1.98%)
Renaissance Global Health Care Fund Class A	49.33	-0.88 (1.76%)
IG Mackenzie Global Health Care Fund Series B	40.21	-0.67 (1.63%)
TD Health Sciences Fund - Investor Series	119.27	-1.90 (1.57%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A	14.51	-0.23 (1.57%)
BMO Global Health Care Fund Series A	11.89	-0.19 (1.55%)
Middlefield Healthcare Dividend Fund Series A	16.43	-0.25 (1.49%)
CI Global Health Sciences Corporate Class (Series A shares)	48.74	-0.63 (1.28%)
Dynamic Power Balanced Fund Series A	18.08	-0.33 (1.78%)
VPI Canadian Balanced Pool - Series A	27.57	-0.49 (1.74%)
Renaissance Diversified Income Fund Class A	10.75	-0.18 (1.69%)
Fidelity Canadian Asset Allocation Class Series B	16.99	-0.27 (1.55%)
Fidelity Canadian Asset Allocation Fund Series B	34.64	-0.55 (1.55%)
Meritage Growth Plus Portfolio - Advisor Series/DSC	19.42	-0.29 (1.49%)
Mackenzie Ivy Canadian Balanced Fund Series A	32.59	-0.49 (1.48%)
Axiom Canadian Growth Portfolio Class A	20.56	-0.30 (1.43%)
CIBC Dividend Income Fund Class A	10.79	-0.15 (1.39%)
MD Precision Canadian Balanced Growth Fund Series A	37.12	-0.52 (1.38%)
Meritage Moderate Portfolio - Advisor Series/DSC	14.19	-0.13 (0.90%)
Fidelity Balanced Income Private Pool Trust Series B	11.23	-0.10 (0.89%)
Fidelity Balanced Income Private Pool Series B	21.86	-0.20 (0.89%)
Fidelity Balanced Income Currency Neutral Private Pool Series B	17.47	-0.15 (0.88%)
Axiom Balanced Income Portfolio Class A	14.78	-0.12 (0.82%)
Meritage Moderate Income Portfolio - Advisor Series/DSC	6.78	-0.06 (0.81%)
Invesco Monthly Income ETF Portfolio Series A	11.07	-0.09 (0.81%)
IG Core Portfolio - Income Plus C	7.91	-0.06 (0.79%)
CIBC Conservative ETF Portfolio Class A	12.88	-0.10 (0.77%)
Canada Life Canadian Fixed Income Balanced Fund - A Series	10.01	-0.08 (0.74%)
Dynamic Power Canadian Growth Fund Series A	66.29	-1.68 (2.47%)
Fidelity Special Situations Class Series B	72.82	-1.84 (2.46%)
Fidelity Special Situations Fund Series B	52.83	-1.33 (2.46%)
Mackenzie FuturePath Canadian Growth Fund PA	19.20	-0.48 (2.46%)
Scotia Canadian Growth Fund - Series A	160.83	-3.76 (2.29%)
Beutel Goodman North American Focused Equity Fund Class D	13.05	-0.30 (2.24%)
Counsel Canadian Value Series A	20.80	-0.45 (2.14%)
CI Canadian Investment Fund (Series A units)	50.30	-1.05 (2.05%)
CI Canadian Investment Corporate Class (Series A shares)	27.03	-0.56 (2.04%)
Fidelity Greater Canada Class Series B	49.10	-0.97 (1.93%)
Addenda Global Diversified Equity Fund Series A	12.26	-0.22 (1.73%)
IPC Private Wealth Visio Growth Pool Series A	12.31	-0.21 (1.68%)
Fidelity Growth Class Portfolio Series B	30.44	-0.49 (1.58%)
Fidelity Growth Portfolio Series B	23.62	-0.38 (1.58%)
Sun Life Growth ETF+ Portfolio Series A	13.09	-0.20 (1.50%)
Fidelity Global Growth Class Portfolio Series B	34.34	-0.50 (1.43%)
Fidelity Global Growth Portfolio Series B	26.48	-0.38 (1.43%)
NBI Global Balanced Growth Fund Advisor Series/ISC	11.94	-0.17 (1.42%)
BMO Sustainable Growth Portfolio Series A	14.62	-0.21 (1.40%)
CIBC Managed Growth Portfolio Class A	23.44	-0.32 (1.37%)
Beutel Goodman Long Term Bond Fund Class D	4.25	-0.02 (0.58%)
TD Canadian Long Term Federal Bond Fund - D Series	9.03	-0.05 (0.55%)
CI Balanced Income Asset Allocation ETF Fund Series A	10.59	-0.11 (1.02%)
IPC Private Wealth Visio Income Pool Series A	10.79	-0.10 (0.96%)
Invesco Strategic Yield Fund Series A	9.75	-0.09 (0.96%)
Fidelity Income Portfolio Series B	15.25	-0.14 (0.94%)
Fidelity Income Class Portfolio Series B	19.78	-0.19 (0.93%)
BMO Sustainable Conservative Portfolio Series A	11.06	-0.10 (0.91%)
Fidelity All-in-One Conservative ETF Fund Series B	11.75	-0.11 (0.90%)
Sun Life Conservative ETF+ Portfolio Series A	10.95	-0.10 (0.90%)
Mackenzie Conservative ETF Portfolio Series A	11.80	-0.10 (0.87%)
Canada Life Moderate Portfolio A	14.96	-0.13 (0.87%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC	16.74	-0.22 (1.30%)
CC&L Core Income and Growth Fund Series A	33.42	-0.44 (1.29%)
Exemplar Growth and Income Fund Series AD	12.59	-0.16 (1.24%)
iProfile Active Allocation Private Pool III Series I	12.64	-0.16 (1.22%)
Dynamic Global Strategic Yield Fund Series A	9.33	-0.11 (1.19%)
NBI Tactical Asset Allocation Fund Advisor Series/ISC	12.76	-0.15 (1.18%)
Meritage Tactical ETF Balanced Portfolio Advisor Series/DSC	14.76	-0.16 (1.10%)
iProfile Active Allocation Private Pool II Series I	12.10	-0.13 (1.09%)
Canoe Asset Allocation Portfolio Class Series A	18.36	-0.18 (0.98%)
iProfile Active Allocation Private Pool I Series I	11.72	-0.11 (0.97%)
Fidelity ClearPath 2020 Portfolio Series B	16.22	-0.14 (0.85%)
Fidelity ClearPath 2015 Portfolio Series B	14.96	-0.11 (0.71%)
RBC Retirement 2020 Portfolio Series A	11.37	-0.06 (0.53%)
Fidelity ClearPath 2025 Portfolio Series B	18.91	-0.19 (1.00%)
RBC Retirement 2025 Portfolio Series A	12.15	-0.08 (0.62%)
Steadyhand Small-Cap Equity Fund Series A	20.87	-0.42 (1.98%)
Canada Life Canadian Focused Small-Mid Cap Fund A	31.23	-0.63 (1.97%)
Dynamic Small Business Fund Series A	14.41	-0.26 (1.76%)
Brandes Canadian Equity Fund Series A	43.08	-0.55 (1.26%)
Pender Small Cap Opportunities Fund Class A	40.10	-0.41 (1.02%)
CI North American Small/Mid Cap Equity Fund Series A	29.97	-0.29 (0.97%)
CI North American Small/Mid Cap Equity Class Series A	14.01	-0.14 (0.96%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB	15.15	-0.24 (1.55%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A	27.56	-0.43 (1.55%)
Scotia Global Small Cap Fund - Series A	14.99	-0.22 (1.47%)
Mackenzie USD Greenchip Global Environmental All Cap Fund Series A	15.88	-0.23 (1.44%)
MD Strategic Opportunities Fund Series A	15.81	-0.21 (1.31%)
BMO Clean Energy ETF Fund Series A	8.99	-0.12 (1.30%)
Brandes Global Small Cap Equity Fund Series A	59.78	-0.71 (1.18%)
Brandes Global Opportunities Fund Series A	28.51	-0.34 (1.18%)
Pender Global Small/Mid Cap Equity Fund Class A	19.64	-0.23 (1.14%)
Russell Investments Global Smaller Companies Pool Series B	12.05	-0.14 (1.12%)
Fidelity China Class Series B	24.25	-0.51 (2.05%)
Fidelity China Fund Series B	35.89	-0.75 (2.05%)
RBC China Equity Fund Series A	11.82	-0.20 (1.63%)
AGF China Focus Class Mutual Fund Series	23.64	-0.31 (1.30%)
Renaissance China Plus Fund Class A	38.92	-0.47 (1.19%)
Mackenzie ChinaAMC All China Equity Fund Series A	12.67	-0.14 (1.07%)
BMO Greater China Fund Series A	12.11	-0.06 (0.47%)
TD China Income & Growth Fund - Investor Series	32.03	-0.01 (0.03%)
Mackenzie Global Dividend Enhanced Yield Fund Series A	14.28	-0.17 (1.17%)
Canoe Premium Yield Fund Series A	12.52	-0.10 (0.78%)
Purpose Enhanced Premium Yield Fund A	3.96	-0.03 (0.73%)
Mackenzie Diversified Alternatives Fund Series A	11.64	-0.06 (0.53%)
Purpose Diversified Real Asset Fund Series A	33.58	-0.17 (0.50%)
Dynamic Premium Yield Class - Series A	16.53	-0.08 (0.46%)
Dynamic Premium Yield Fund Series A	11.59	-0.05 (0.46%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares	24.14	-0.11 (0.45%)
Dynamic Alternative Yield Fund Series A	8.52	-0.03 (0.34%)
Dynamic Alternative Yield Class Series A	16.09	-0.06 (0.34%)
IG Mackenzie Global Consumer Companies Fund Series B	38.69	-0.88 (2.22%)
Fidelity Global Consumer Brands Class Series B	48.20	-0.79 (1.61%)
Fidelity Global Consumer Brands Fund Series B	66.62	-1.09 (1.61%)
Fidelity Technology Innovators Class Series B	127.32	-2.08 (1.61%)
Fidelity Technology Innovators Fund Series B	127.45	-2.08 (1.61%)
Middlefield Global Agriculture Class Series A	28.16	-0.38 (1.34%)
TD Global Technology Leaders Index Fund - Advisor Series ISC	12.31	-0.17 (1.34%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units	26.69	-0.32 (1.19%)
BMO Covered Call Technology ETF Fund Advisor Series	11.32	-0.12 (1.02%)
RBC Global Technology Fund Series A	19.77	-0.19 (0.98%)
Fidelity Japan Class Series B	25.27	-0.49 (1.90%)
Fidelity Japan Fund Series B	25.51	-0.49 (1.90%)
BMO Japan Fund Series A	15.47	-0.24 (1.54%)
RBC India Equity Fund A	15.70	-0.23 (1.45%)
RBC Japanese Equity Fund Series A	17.89	-0.14 (0.80%)
Sun Life Aditya Birla India Fund Series A	20.12	-0.09 (0.46%)
CI Gold Corporate Class (Series A shares)	27.18	-1.35 (4.73%)
Ninepoint Silver Bullion Fund Series A	19.91	-0.98 (4.70%)
Dynamic Strategic Gold Class Series A	42.25	-1.98 (4.47%)
Mackenzie Gold Bullion Fund Series A	37.92	-1.39 (3.53%)
Ninepoint Gold Bullion Fund Series A	47.04	-1.70 (3.50%)
BMG Gold BullionFund Class A	15.65	-0.48 (2.99%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series	13.42	-0.36 (2.62%)
BMG Silver BullionFund Class A	29.14	-0.62 (2.08%)
BMG BullionFund Class A	28.05	-0.44 (1.54%)
Fidelity ClearPath 2030 Portfolio Series B	21.30	-0.25 (1.14%)
RBC Retirement 2030 Portfolio Series A	13.30	-0.10 (0.76%)
CIBC Target 2030 Education Portfolio Series A	10.36	-0.08 (0.74%)
BMO Target Education 2030 Portfolio Series A	14.19	-0.09 (0.66%)
RBC Target 2030 Education Fund Series A	14.37	-0.07 (0.49%)
IA Clarington Target Click 2030 Fund Series A	14.78	-0.05 (0.33%)
Sun Life Milestone 2030 Fund Series A	15.50	-0.05 (0.33%)
BMO LifeStage Plus 2030 Fund Series A	11.13	-0.03 (0.28%)
BMO LifeStage Plus 2026 Fund Series A	22.13	-0.01 (0.05%)
Lysander-Slater Preferred Share Dividend Fund - Series A	9.56	-0.01 (0.11%)
TD Preferred Share Fund - Advisor Series ISC	10.79	-0.01 (0.05%)
Canoe Preferred Share Portfolio Class Series A	11.98	-0.01 (0.05%)
Purpose US Preferred Share Fund - Series A	17.37	-0.01 (0.05%)
NBI Preferred Equity Income Fund Advisor Series / DSC	12.17	-0.01 (0.05%)
Desjardins Canadian Preferred Share Fund A Class	11.86	-0.01 (0.04%)
Purpose Canadian Preferred Share Fund Series A	9.83	0.00 (0.04%)
Dynamic Preferred Yield Class Series A	9.91	0.00 (0.03%)
CI Preferred Share Fund (Series A units)	13.16	0.00 (0.01%)
NBI Preferred Equity Fund Advisor Series / DSC	10.60	0.00 (0.01%)
Invesco Floating Rate Income Fund Series A	7.31	0.00 (0.05%)
Mackenzie Floating Rate Income Fund Series A	7.48	0.00 (0.04%)
Mackenzie Floating Rate Income Fund Series LB	7.78	0.00 (0.04%)
IG Mackenzie Floating Rate Income Fund Series C	7.71	0.00 (0.04%)
Canada Life Floating Rate Income Fund A	7.13	0.00 (0.04%)
IA Clarington Loomis Floating Rate Income Fund Series A	7.49	0.00 (0.01%)
CI Floating Rate Income Fund Series A	9.53	0.00 (0.01%)
Fidelity ClearPath 2035 Portfolio Series B	23.83	-0.30 (1.25%)
CIBC Target 2035 Education Portfolio Series A	10.48	-0.11 (1.03%)
BMO Target Education 2035 Portfolio Series A	16.63	-0.15 (0.92%)
RBC Retirement 2035 Portfolio Series A	13.85	-0.13 (0.90%)
RBC Target 2035 Education Fund Series A	13.02	-0.10 (0.80%)
Sun Life Milestone 2035 Fund Series A	16.77	-0.12 (0.73%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A	10.57	-0.16 (1.53%)
Renaissance Global Infrastructure Fund Class A	15.95	-0.23 (1.43%)
Renaissance Global Infrastructure Currency Neutral Fund Class A	13.06	-0.17 (1.31%)
Franklin ClearBridge Global Infrastructure Income Fund Series A	12.97	-0.16 (1.24%)
BMO Brookfield Global Renewables Infrastructure Fund Series A	12.33	-0.14 (1.13%)
Manulife Global Listed Infrastructure Fund Advisor Series	19.31	-0.22 (1.12%)
NBI Global Real Assets Income Fund Investor Series	13.73	-0.15 (1.11%)
Manulife Global Listed Infrastructure Class Advisor Series	28.44	-0.32 (1.11%)
Dynamic Global Infrastructure Fund Series A	25.44	-0.28 (1.09%)
Dynamic Global Infrastructure Class Series A	18.31	-0.20 (1.09%)
Guardian Investment Grade Corporate Bond Fund Series A	9.26	-0.03 (0.34%)
TD Target 2031 Investment Grade Bond Fund Advisor Series	9.92	-0.03 (0.31%)
Canada Life Canadian Corporate Bond Fund A	10.98	-0.03 (0.30%)
Fidelity Corporate Bond Class Series B	12.40	-0.04 (0.29%)
NBI Corporate Bond Fund Investor Series	10.14	-0.03 (0.29%)
Fidelity Corporate Bond Fund Series B	10.32	-0.03 (0.29%)
IG Mackenzie Canadian Corporate Bond Fund C	10.13	-0.03 (0.29%)
NBI Corporate Bond Private Portfolio Advisor Series	9.75	-0.03 (0.29%)
BMO Corporate Bond ETF Fund Series A	10.22	-0.03 (0.28%)
RBC Canadian Corporate Bond Fund Series A	10.62	-0.03 (0.28%)
Pender Bond Universe Fund Class A	10.32	-0.04 (0.40%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series	10.15	-0.03 (0.34%)
PIMCO Investment Grade Credit Fund (Canada) Series A	8.67	-0.03 (0.33%)
PIMCO Climate Bond Fund (Canada) Series A	9.07	-0.03 (0.30%)
Fidelity Climate Leadership Bond Fund Series A	8.32	-0.03 (0.30%)
VPI Corporate Bond Pool Series A	10.54	-0.03 (0.29%)
Lysander-Canso Broad Corporate Bond Fund Series A	10.95	-0.03 (0.29%)
NBI Target 2030 Investment Grade Bond Fund Advisor Series	10.13	-0.03 (0.28%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A	8.53	-0.02 (0.26%)
CI Investment Grade Bond Private Pool Series A	9.55	-0.02 (0.26%)
RBC Emerging Markets Foreign Exchange Fund Series A	8.80	-0.04 (0.50%)
CIBC Emerging Markets Local Currency Bond Fund Series A	11.78	-0.06 (0.47%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A	7.54	-0.02 (0.24%)
Desjardins Emerging Markets Bond Fund A Class	7.07	-0.02 (0.23%)
BMO Emerging Markets Bond Fund Series A	8.25	-0.02 (0.22%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$	7.25	-0.01 (0.13%)
RBC Emerging Markets Bond Fund Series A	10.67	0.00 (0.02%)
Ninepoint Crypto and AI Leaders Series S	13.40	-0.38 (2.79%)
Fidelity Canadian Long/Short Alternative Fund Series B	13.31	-0.30 (2.17%)
PICTON Long Short Equity (130/30) Alternative Fund Class A	25.82	-0.47 (1.78%)
Pender Alternative Special Situations Fund Class A	34.52	-0.60 (1.72%)
Fidelity Long/Short Alternative Fund Series B	17.93	-0.30 (1.63%)
PCJ Focused Opportunities Fund Series A	9.54	-0.15 (1.59%)
EHP Select Alternative Fund Class A	11.80	-0.19 (1.58%)
Mackenzie Global Dividend Enhanced Yield Plus Fund Series A	13.67	-0.20 (1.47%)
Dynamic Real Estate & Infrastructure Income II Fund Series A	9.63	-0.14 (1.39%)
NEI Long Short Equity Fund Series A	13.21	-0.18 (1.34%)
Mackenzie Alternative Enhanced Yield Fund Series A	8.33	-0.05 (0.57%)
Venator Alternative Income Fund Series A	5.06	-0.02 (0.47%)
RGP Alternative Income Portfolio Class A	11.18	-0.03 (0.31%)
RP Alternative Global Bond Fund Class A	9.59	-0.02 (0.24%)
Lysander-Canso Credit Opportunities Fund Series A	12.20	-0.03 (0.22%)
Ninepoint Alternative Credit Opportunities Fund Series A units	8.59	-0.02 (0.19%)
CI Alternative Diversified Opportunities Fund Series A	9.20	-0.02 (0.19%)
Arrow Income Alternative Fund Series A	10.09	-0.02 (0.16%)
Purpose Credit Opportunities Class Series A	19.88	-0.03 (0.16%)
Purpose Credit Opportunities Fund Series A	10.18	-0.01 (0.14%)
Friedberg Asset Allocation Fund U$	21.38	-0.72 (3.24%)
Auspice One Fund Trust Series A	9.03	-0.16 (1.79%)
Exponential Balanced Growth Fund Class A	9.53	-0.17 (1.75%)
Fidelity Multi-Alt Equity Fund Series B	10.26	-0.12 (1.17%)
WaveFront All-Weather Alternative Fund Series AD	10.90	-0.11 (0.97%)
PICTON Multi-Strategy Alternative Fund Class A	14.85	-0.12 (0.79%)
CI Alternative Multi-Strategy Fund Series A	12.20	-0.07 (0.54%)
Russell Investments Yield Opportunities Pool Series B	10.63	-0.05 (0.50%)
Dynamic Multi-Alternative PLUS Fund Series A	9.66	-0.04 (0.42%)
Dynamic Liquid Alternatives Private Pool Series A	10.81	-0.03 (0.28%)
PCJ Absolute Return II Fund Series A	10.50	-0.08 (0.74%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A	11.66	-0.06 (0.50%)
RBC Qube Market Neutral World Equity Fund Series A U$	12.31	-0.06 (0.50%)
Purpose Multi-Strategy Market Neutral Fund Class A	24.00	-0.07 (0.28%)
Desjardins Market Neutral ETF Fund Class A	9.96	-0.02 (0.18%)
PICTON Market Neutral Equity Alternative Fund Class A	15.44	-0.02 (0.11%)
PIMCO Flexible Global Bond Fund (Canada) Series A	10.47	-0.05 (0.45%)
PIMCO Monthly Income Fund (Canada) Series A	12.49	-0.06 (0.45%)
CIBC Diversified Fixed Income Fund Series A	10.00	-0.05 (0.45%)
Pender Corporate Bond Fund Class A	14.19	-0.06 (0.44%)
Fidelity Global Core Plus Bond ETF Fund Series B	8.27	-0.03 (0.42%)
Purpose Total Return Bond Fund Series A	15.30	-0.06 (0.40%)
Canada Life Global Multi Sector Bond Fund A	8.92	-0.04 (0.40%)
Desjardins Global Tactical Bond Fund A Class	8.58	-0.03 (0.36%)
PIMCO ESG Income Fund (Canada) Series A	9.06	-0.03 (0.34%)
NBI Unconstrained Fixed Income Fund Investor Series	7.94	-0.03 (0.33%)
IA Clarington U.S. Dividend Growth Fund - Series A	16.56	-0.31 (1.86%)
Mackenzie US Dividend Fund Series A	17.78	-0.29 (1.61%)
Dynamic U.S. Equity Income Fund Series A	15.79	-0.23 (1.46%)
CI U.S. Dividend US$ Fund (Series A units)	15.60	-0.23 (1.44%)
BMO U.S. Dollar Dividend Fund Series A	24.86	-0.35 (1.39%)
CI U.S. Quality Dividend Growth Index Fund Series A	11.65	-0.16 (1.35%)
BMO Covered Call U.S. High Dividend ETF Fund Series A	12.72	-0.17 (1.35%)
RBC U.S. Dividend Currency Neutral Fund Series A	21.37	-0.28 (1.31%)
Fidelity U.S. Dividend Currency Neutral Fund Series B	25.53	-0.34 (1.31%)
BMO U.S. Dividend Fund Series A	27.70	-0.36 (1.29%)
Invesco Global Dividend Class Series A	26.39	-0.57 (2.12%)
Dynamic Global Equity Income Fund Series A	12.82	-0.24 (1.82%)
Scotia Global Dividend Class - Series A	27.22	-0.50 (1.80%)
Scotia Global Dividend Fund - Series A	22.39	-0.41 (1.80%)
Invesco Global Dividend ESG ETF Fund Series A	15.59	-0.28 (1.74%)
Manulife Global Dividend Growth Fund Advisor Series	18.62	-0.31 (1.62%)
Manulife Global Dividend Class Advisor Series	23.78	-0.39 (1.61%)
Manulife Global Dividend Fund Advisor Series	17.74	-0.29 (1.58%)
Beutel Goodman Global Dividend Fund Class B	15.22	-0.24 (1.52%)
BMO Global Dividend Opportunities Fund Series A	10.98	-0.17 (1.50%)
Fidelity ClearPath 2040 Portfolio Series B	26.14	-0.36 (1.36%)
CIBC Target 2040 Education Portfolio Series A	10.58	-0.14 (1.31%)
BMO Target Education 2040 Portfolio Series A	15.18	-0.17 (1.13%)
RBC Retirement 2040 Portfolio Series A	14.59	-0.16 (1.05%)
RBC Target 2040 Education Fund Series A	13.42	-0.13 (0.97%)
Fidelity ClearPath 2045 Portfolio Series B	27.97	-0.43 (1.52%)
CIBC Target 2045 Education Portfolio Series A	10.70	-0.16 (1.50%)
BMO Target Education 2045 Portfolio Series A	11.29	-0.15 (1.30%)
RBC Retirement 2045 Portfolio Series A	15.08	-0.18 (1.17%)
Fidelity ClearPath 2065 Portfolio Series B	14.48	-0.23 (1.54%)
Fidelity ClearPath 2060 Portfolio Series A	16.12	-0.25 (1.54%)
Fidelity ClearPath 2050 Portfolio Series B	19.24	-0.30 (1.54%)
Fidelity ClearPath 2055 Portfolio Series B	19.45	-0.30 (1.54%)
Phillips, Hager & North LifeTime 2065 Fund D	11.46	-0.15 (1.31%)
Phillips, Hager & North LifeTime 2050 Fund Series D	15.85	-0.20 (1.22%)
RBC Retirement 2060 Portfolio Series A	11.98	-0.15 (1.22%)
RBC Retirement 2055 Portfolio Series A	12.40	-0.15 (1.22%)
RBC Retirement 2050 Portfolio Series A	14.76	-0.18 (1.21%)
RBC Retirement 2065 Portfolio Series A	9.74	-0.12 (1.19%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A	8.30	-0.05 (0.56%)
Fidelity Premium Tactical Fixed Income Private Pool Series B	7.07	-0.03 (0.36%)
Fidelity Tactical Fixed Income Fund Series B	7.04	-0.03 (0.36%)
Educators Bond Fund Class A	8.98	-0.03 (0.36%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A	9.57	-0.03 (0.35%)
Beutel Goodman Core Plus Bond Fund Class D	4.58	-0.02 (0.35%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A	8.69	-0.03 (0.35%)
Canada Life Canadian Core Plus Bond Fund A	5.91	-0.02 (0.35%)
Mackenzie FuturePath Canadian Core Plus Bond Fund PA	10.19	-0.04 (0.35%)
Canada Life Diversified Fixed Income Portfolio A	8.73	-0.03 (0.35%)
Fidelity Global Investment Grade Bond ETF Fund Series B	8.18	-0.05 (0.66%)
Templeton Global Bond Fund Series A	6.12	-0.03 (0.50%)
PIMCO Managed Core Bond Pool Series A	9.02	-0.04 (0.41%)
Sun Life Fixed Income ETF+ Portfolio Series A	8.79	-0.04 (0.41%)
Counsel Fixed Income Series A	10.94	-0.04 (0.38%)
Tactical Asset Allocation Income Pool Series E	10.58	-0.04 (0.36%)
CI Global Core Plus Bond Fund (Series A units)	8.94	-0.03 (0.33%)
Fidelity Investment Grade Total Bond Currency Neutral Fund Series A	8.51	-0.03 (0.31%)
Primerica Conservative Income Fund	10.10	-0.03 (0.31%)
iProfile Fixed Income Private Pool Series I	10.93	-0.03 (0.30%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Skip articles section

Exchange Traded Funds

Latest ETF Articles

Near-term energy supply shock unavoidable

By Jean Boivin (03-17-2026)

Review and update: Pape’s RRSP portfolio

By Gordon Pape (03-09-2026)

As at March 18, 2026

Top 10 Canadian ETF Gainers
Fund	Close ($)	Change
BetaPro Canadian Gold Miners -2x Daily Bear ETF	12.55	+1.41 (12.66%)
BetaPro Silver -2x Daily Bear ETF	3.77	+0.30 (8.65%)
BetaPro S&P 500 VIX Short-Term Futures ETF	23.85	+1.87 (8.51%)
BetaPro Natural Gas Leveraged Daily Bull ETF	14.15	+1.04 (7.93%)
BetaPro Gold Bullion -2x Daily Bear ETF	7.11	+0.43 (6.44%)
Global X Natural Gas ETF	8.87	+0.45 (5.34%)
Global X BetaPro Inverse Bitcoin ETF	23.30	+1.12 (5.05%)
BetaPro -3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF	12.91	+0.60 (4.87%)
Global X BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF	17.21	+0.79 (4.81%)
BetaPro Crude Oil Leveraged Daily Bull ETF	23.93	+1.08 (4.73%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF	12.55	+1.41 (12.66%)
BetaPro Silver -2x Daily Bear ETF	3.77	+0.30 (8.65%)
BetaPro S&P 500 VIX Short-Term Futures ETF	23.85	+1.87 (8.51%)
BetaPro Natural Gas Leveraged Daily Bull ETF	14.15	+1.04 (7.93%)
BetaPro Gold Bullion -2x Daily Bear ETF	7.11	+0.43 (6.44%)
Global X Natural Gas ETF	8.87	+0.45 (5.34%)
Global X BetaPro Inverse Bitcoin ETF	23.30	+1.12 (5.05%)
BetaPro -3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF	12.91	+0.60 (4.87%)
Global X BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF	17.21	+0.79 (4.81%)
BetaPro Crude Oil Leveraged Daily Bull ETF	23.93	+1.08 (4.73%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF	19.99	+0.36 (1.83%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF	5.33	+0.09 (1.72%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares	21.64	+0.35 (1.64%)
BMO Broad Commodity ETF	37.35	+0.48 (1.30%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF	15.21	+0.08 (0.53%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units	14.35	+0.05 (0.35%)
Yield Shares (JPYS) Purpose ETF	18.58	+0.05 (0.27%)
RBC AAA CLO (CAD Hedged) ETF	19.74	+0.05 (0.25%)
Manulife Smart Global Bond ETF	9.73	+0.02 (0.21%)
BMO BBB CLO ETF C$	29.01	+0.03 (0.10%)

ETFs with the highest percentage gain in daily price on the exchange.

As at March 18, 2026

Top 10 Canadian ETF Decliners
Fund	Close ($)	Change
BetaPro Canadian Gold Miners 2x Daily Bull ETF	111.60	-16.70 (13.02%)
BetaPro Silver 2x Daily Bull ETF	84.43	-7.46 (8.12%)
Harvest Agnico Eagle Enhanced High Income Shares ETF	16.23	-1.38 (7.84%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF	3.76	-0.30 (7.39%)
Evolve Levered Ether ETF (CAD Unhedged)	19.94	-1.56 (7.26%)
Global X Enhanced Gold Producer Equity Covered Call ETF Class A	36.68	-2.81 (7.12%)
BMO Junior Gold Index ETF	245.46	-18.51 (7.01%)
Ninepoint Barrick HighShares ETF	14.70	-1.07 (6.79%)
BMO Equal Weight Global Gold Index ETF	288.69	-19.93 (6.46%)
BetaPro Gold Bullion 2x Daily Bull ETF	45.46	-3.03 (6.25%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF	111.60	-16.70 (13.02%)
BetaPro Silver 2x Daily Bull ETF	84.43	-7.46 (8.12%)
Harvest Agnico Eagle Enhanced High Income Shares ETF	16.23	-1.38 (7.84%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF	3.76	-0.30 (7.39%)
Evolve Levered Ether ETF (CAD Unhedged)	19.94	-1.56 (7.26%)
Global X Enhanced Gold Producer Equity Covered Call ETF Class A	36.68	-2.81 (7.12%)
BMO Junior Gold Index ETF	245.46	-18.51 (7.01%)
Ninepoint Barrick HighShares ETF	14.70	-1.07 (6.79%)
BMO Equal Weight Global Gold Index ETF	288.69	-19.93 (6.46%)
BetaPro Gold Bullion 2x Daily Bull ETF	45.46	-3.03 (6.25%)
Purpose Couche-Tard (ATD) Yield Shares ETF	10.40	-0.69 (6.22%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A	14.27	-0.82 (5.43%)
iShares Bitcoin ETF	28.76	-1.39 (4.61%)
Harvest Bitcoin Enhanced Income ETF Class A	7.01	-0.31 (4.23%)
Global X Enhanced Bitcoin Covered Call ETF Class A	12.09	-0.53 (4.20%)
Global X Bitcoin Covered Call ETF	13.54	-0.51 (3.63%)
Purpose Dollarama (DOL) Yield Shares ETF	9.20	-0.29 (3.06%)
Coinbase (COIN) Yield Shares Purpose ETF	8.95	-0.28 (3.03%)
Amazon (AMZN) Yield Shares Purpose ETF - ETF Units	39.10	-1.14 (2.83%)
Purpose Shopify (SHOP) Yield Shares ETF	7.70	-0.22 (2.78%)

ETFs with the highest percentage loss in daily price on the exchange.

Skip articles section

Stocks

Latest Stock Articles

Tech bubble leaking air

By Gordon Pape (03-16-2026)

Everything old is new again

By Gavin Graham (03-13-2026)

Top Ten Stock Lists

As at March 18, 2026

Top 10 Stock Gainers
Fund	Close ($)	Change
iAnthus Capital Holdings Inc	0.01	+0.01 (100.00%)
Star Navigation Systems Group Ltd.	0.01	+0.01 (100.00%)
Swarmer Inc	55.00	+24.00 (77.42%)
Global Compliance Applications Corp	0.02	+0.01 (50.00%)
Red White & Bloom Brands	0.02	+0.01 (50.00%)
Western Pacific Trust Company	0.24	+0.08 (50.00%)
Primary Hydrogen Corp.	1.15	+0.38 (49.35%)
Newterra Resources Inc.	0.27	+0.07 (35.00%)
ILC Critical Minerals Ltd.	0.02	+0.01 (33.33%)
Futuregen Industries Corp.	0.42	+0.10 (31.25%)
Journey Energy Inc.	5.33	+0.30 (5.96%)
MDA Space Ltd.	46.16	+2.53 (5.80%)
ATS Corporation	43.73	+1.73 (4.12%)
PetroTal Corp.	0.56	+0.02 (3.70%)
Ensign Energy Services Inc.	3.73	+0.13 (3.61%)
Methanex Corporation	72.62	+2.50 (3.57%)
Aclara Resources Inc.	3.22	+0.11 (3.54%)
Constellation Energy CDR (CAD Hedged)	22.02	+0.74 (3.48%)
Greenfire Resources Ltd.	8.43	+0.28 (3.44%)
lululemon CDR (CAD Hedged)	7.24	+0.24 (3.43%)
TMD Energy Limited	1.54	+0.23 (17.56%)
BlockchAIn Digital Infrastructure Inc	3.32	+0.42 (14.48%)
Nuburu Inc.	0.19	+0.02 (12.36%)
Logistic Properties of the Americas	2.85	+0.25 (9.62%)
Toppoint Holdings Inc.	0.78	+0.06 (8.81%)
Income Opportunity Realty Investors Inc.	18.95	+1.39 (7.92%)
Indonesia Energy Corporation Limited	4.40	+0.31 (7.58%)
Kartoon Studios Inc.	0.58	+0.04 (7.32%)
Quantum eMotion Corp.	2.73	+0.17 (6.64%)
Barnwell Industries Inc.	1.13	+0.07 (6.60%)
Swarmer Inc	55.00	+24.00 (77.42%)
Datavault AI Inc.	0.93	+0.15 (19.67%)
NextDecade Corporation	6.94	+0.96 (16.05%)
Regencell Bioscience Holdings Limited	26.38	+3.41 (14.85%)
Microvast Holdings Inc.	1.72	+0.20 (13.16%)
Heartflow, Inc.	25.47	+2.95 (13.10%)
Kingsoft Cloud Holdings Limited	14.78	+1.66 (12.65%)
NextNav Inc. Warrant	7.95	+0.81 (11.34%)
Fastly Inc.	26.88	+2.70 (11.17%)
Merlin Inc.	9.99	+0.96 (10.63%)
Venture Global Inc. Class A	14.85	+1.88 (14.49%)
Direxion Daily Junior Gold Miners Index Bear 2X	39.67	+4.82 (13.83%)
Andersen Group Inc. Class A	28.27	+3.38 (13.58%)
Direxion Daily Gold Miners Index Bear 2X	58.28	+6.50 (12.55%)
Kosmos Energy Ltd. (DE)	2.66	+0.26 (10.83%)
CVR Energy Inc.	32.91	+3.09 (10.36%)
HUYA Inc. American depositary shares each representing one Class A	3.46	+0.31 (9.84%)
Adecoagro S.A.	13.63	+1.18 (9.48%)
Solaris Energy Infrastructure Inc. Class A	68.56	+5.37 (8.50%)
ProShares Ultra Bloomberg Natural Gas 2x Shares	18.99	+1.39 (7.90%)
iAnthus Capital Holdings Inc	0.01	+0.01 (100.00%)
Star Navigation Systems Group Ltd.	0.01	+0.01 (100.00%)
Global Compliance Applications Corp	0.02	+0.01 (50.00%)
Red White & Bloom Brands	0.02	+0.01 (50.00%)
Newterra Resources Inc.	0.27	+0.07 (35.00%)
Doseology Sciences Inc.	0.70	+0.15 (27.27%)
HYTN Innovations Inc.	0.25	+0.05 (21.95%)
Birchtree Investments Ltd.	0.10	+0.02 (18.75%)
Goldrea Resources Corp	0.04	+0.01 (16.67%)
VSBLTY Groupe Technologies Corp - Ordinary Shares	0.16	+0.02 (14.81%)
Western Pacific Trust Company	0.24	+0.08 (50.00%)
Primary Hydrogen Corp.	1.15	+0.38 (49.35%)
ILC Critical Minerals Ltd.	0.02	+0.01 (33.33%)
Futuregen Industries Corp.	0.42	+0.10 (31.25%)
Simply Solventless Concentrates Ltd.	0.07	+0.02 (27.27%)
Chakana Copper Corp.	0.23	+0.05 (25.00%)
Golden Goliath Resources Ltd.	0.15	+0.03 (25.00%)
Opawica Explorations Inc.	0.15	+0.03 (25.00%)
XTAO Inc.	0.55	+0.10 (22.22%)
ShaMaran Petroleum Corp.	0.21	+0.03 (16.67%)
KONTROL TECHNOLOGIES CORP.	0.08	+0.01 (6.67%)
LIPARI MINING LTD.	0.09	+0.01 (5.88%)
MITSUBISHI CDR	23.32	+1.04 (4.67%)
LULULEMON	9.30	+0.35 (3.91%)
Verano Holdings Corp.	1.67	+0.06 (3.73%)
VISTRA	9.39	+0.31 (3.41%)
INTEL	11.97	+0.29 (2.48%)
APOLLO	8.66	+0.16 (1.88%)
TOTALENERGIES CDR	14.67	+0.25 (1.73%)
ADVANCED MICRO DEVICES	12.30	+0.20 (1.65%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at March 18, 2026

Top 10 Stock Decliners
Fund	Close ($)	Change
Kadestone Capital Corp.	0.22	-0.38 (63.33%)
VVC Exploration Corporation	0.01	-0.01 (33.33%)
Mayo Lake Minerals Inc.	0.05	-0.02 (30.77%)
Tecogen Inc	2.00	-0.84 (29.58%)
Ionik Corporation	0.03	-0.01 (25.00%)
PreveCeutical Medical Inc.	0.02	-0.01 (25.00%)
Quantum Critical Metals Corp.	0.06	-0.02 (25.00%)
Sparc Ai Inc Com	2.70	-0.90 (25.00%)
THE CANNABIST COMPANY HOLDINGS INC.	0.03	-0.01 (25.00%)
Nickel Creek Platinum Corp.	3.00	-0.92 (23.47%)
i-80 Gold Corp.	1.84	-0.39 (17.49%)
Boyd Group Services Inc.	192.84	-29.25 (13.17%)
Seabridge Gold Inc.	37.00	-5.22 (12.36%)
Discovery Silver Corp.	7.88	-1.07 (11.96%)
NovaGold Resources Inc.	11.75	-1.58 (11.85%)
Liberty Gold Corp.	1.03	-0.13 (11.21%)
Americas Gold and Silver Corporation	8.98	-1.11 (11.00%)
Orla Mining Ltd	19.73	-2.29 (10.40%)
International Tower Hill Mines Ltd.	2.94	-0.33 (10.09%)
Troilus Mining Corp.	1.48	-0.16 (9.76%)
Tecogen Inc	2.00	-0.84 (29.58%)
Protalix BioTherapeutics Inc. (DE)	2.21	-0.58 (20.79%)
flyExclusive Inc. Class A	2.29	-0.36 (13.58%)
i-80 Gold Corp.	1.40	-0.22 (13.58%)
Exodus Movement Inc. Class A	8.10	-1.14 (12.34%)
NovaGold Resources Inc.	8.55	-1.19 (12.22%)
Micropolis AI Robotics	3.40	-0.44 (11.46%)
SRX Health Solutions Inc.	0.13	-0.02 (11.42%)
Gold Royalty Corp. Warrants	1.65	-0.21 (11.29%)
Armata Pharmaceuticals Inc.	8.54	-1.07 (11.13%)
CytomX Therapeutics Inc.	4.40	-1.05 (19.27%)
Gemini Space Station Inc.	5.96	-1.15 (16.17%)
Aurora Innovation Inc. Warrant	0.21	-0.04 (15.66%)
Falcon's Beyond Global, Inc.	6.68	-1.20 (15.23%)
SailPoint Inc.	12.47	-2.24 (15.23%)
Immix Biopharma Inc.	9.46	-1.66 (14.93%)
Rumble Inc. Warrant	1.10	-0.17 (13.38%)
Defiance Daily Target 2x Long MSTR ETF	2.52	-0.38 (13.10%)
Damora Therapeutics Inc.	21.15	-2.86 (11.91%)
ECARX Holdings Inc.	1.04	-0.14 (11.86%)
Bank of Montreal ZC SP ETN REDEEM 29/06/2040 USD - 3X Leveraged	192.54	-45.51 (19.12%)
Direxion Daily Junior Gold Miners Index Bull 2X	193.62	-31.63 (14.04%)
Boyd Group Services Inc.	140.27	-21.35 (13.21%)
Seabridge Gold Inc. (Canada)	27.01	-3.84 (12.45%)
Direxion Daily Gold Miners Index Bull 2X	177.32	-25.18 (12.43%)
Cable One Inc.	95.11	-11.89 (11.11%)
Valaris Limited Warrants	13.12	-1.54 (10.50%)
Nexa Resources S.A.	10.07	-1.09 (9.77%)
ProShares Ultra Bitcoin ETF	12.89	-1.37 (9.61%)
Klarna Group plc	13.39	-1.41 (9.53%)
Mayo Lake Minerals Inc.	0.05	-0.02 (30.77%)
PreveCeutical Medical Inc.	0.02	-0.01 (25.00%)
Sparc Ai Inc Com	2.70	-0.90 (25.00%)
Antimony Resources Corp.	1.23	-0.37 (23.13%)
Diagnamed Holdings Corp.	0.13	-0.04 (21.88%)
Trenchant Technologies Capital Corp.	0.09	-0.03 (21.74%)
Plaid Technologies Inc Com	0.35	-0.09 (20.45%)
One World Lithium Inc	0.04	-0.01 (20.00%)
Prospect Ridge Resources Corp.	0.06	-0.02 (20.00%)
Quebec Innovative Materials Corp.	1.41	-0.33 (18.97%)
Kadestone Capital Corp.	0.22	-0.38 (63.33%)
VVC Exploration Corporation	0.01	-0.01 (33.33%)
Ionik Corporation	0.03	-0.01 (25.00%)
Quantum Critical Metals Corp.	0.06	-0.02 (25.00%)
Nickel Creek Platinum Corp.	3.00	-0.92 (23.47%)
Frequency Exchange Corp.	0.23	-0.07 (22.03%)
Petrolympic Ltd.	0.10	-0.03 (20.83%)
Bravada Gold Corporation	0.54	-0.14 (20.59%)
Gensource Potash Corporation	0.14	-0.04 (20.59%)
Spartan Metals Corp.	0.67	-0.17 (20.24%)
THE CANNABIST COMPANY HOLDINGS INC.	0.03	-0.01 (25.00%)
DENARIUS METALS CORP.	0.79	-0.08 (9.20%)
MARITIME LAUNCH SERVICES INC.	0.52	-0.05 (8.77%)
VERSES AI INC.	1.10	-0.10 (8.33%)
PURPOSE COUCHE-TARD YIELD SHARES ETF	10.40	-0.69 (6.22%)
RBC GLOBAL PRECIOUS METALS FUND	66.03	-4.12 (5.87%)
HARVEST BITCOIN LEADERS ENHANCED INCOME ETF	14.27	-0.82 (5.43%)
LIGHT AI INC.	0.09	-0.01 (5.26%)
DYNAMIC ACTIVE MULTI-CRYPTO ETF	22.34	-1.12 (4.77%)
iSHARES BITCOIN ETF	20.97	-1.05 (4.77%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at March 18, 2026

Top 10 Most Active Stocks
Stock	Volume	Close ($)	Change
VolitionRX Limited	355,067,992	0.20	+0.01 (5.26%)
NVIDIA Corporation	155,646,763	180.40	-1.53 (0.84%)
Datavault AI Inc.	153,533,316	0.93	+0.15 (19.67%)
Nuburu Inc.	152,970,889	0.19	+0.02 (12.36%)
ProShares Bitcoin ETF	133,428,927	9.78	-0.48 (4.68%)
i-80 Gold Corp.	116,747,914	1.40	-0.22 (13.58%)
PROSHARES TRUST	101,492,724	46.10	-2.06 (4.28%)
Defiance Daily Target 2x Long MSTR ETF	100,276,900	2.52	-0.38 (13.10%)
Plug Power Inc.	83,949,773	2.32	-0.01 (0.43%)
State Street SPDR S&P 500 ETF Trust	80,924,683	661.43	-9.36 (1.40%)
Canadian Natural Resources Limited	12,595,826	67.49	+0.34 (0.51%)
Baytex Energy Corp.	6,727,531	5.66	+0.05 (0.89%)
B2Gold Corp.	6,396,395	6.30	-0.33 (4.98%)
First Mining Gold Corp.	6,001,194	0.47	-0.03 (6.00%)
Barrick Mining Corporation	5,414,283	55.45	-3.20 (5.46%)
Suncor Energy Inc.	5,356,371	85.13	+1.02 (1.21%)
Whitecap Resources Inc.	5,168,791	14.62	-0.04 (0.27%)
i-80 Gold Corp.	4,620,985	1.84	-0.39 (17.49%)
Toronto-Dominion Bank (The)	4,517,413	129.51	-1.91 (1.45%)
TELUS Corporation	4,466,199	18.27	-0.11 (0.60%)
VolitionRX Limited	355,067,992	0.20	+0.01 (5.26%)
Nuburu Inc.	152,970,889	0.19	+0.02 (12.36%)
i-80 Gold Corp.	116,747,914	1.40	-0.22 (13.58%)
EON Resources Inc. Class A	60,534,192	1.04	+0.01 (0.97%)
SRX Health Solutions Inc.	56,815,056	0.13	-0.02 (11.42%)
BitMine Immersion Technologies Inc.	51,185,676	21.41	-1.82 (7.83%)
Trio Petroleum Corp.	49,710,724	1.11	+0.06 (5.71%)
B2Gold Corp (Canada)	37,011,895	4.60	-0.24 (4.96%)
Denison Mines Corp (Canada)	29,554,146	3.65	-0.06 (1.62%)
Battalion Oil Corp - Ordinary Shares (New)	20,171,819	11.93	+0.60 (5.30%)
NVIDIA Corporation	155,646,763	180.40	-1.53 (0.84%)
Datavault AI Inc.	153,533,316	0.93	+0.15 (19.67%)
PROSHARES TRUST	101,492,724	46.10	-2.06 (4.28%)
Defiance Daily Target 2x Long MSTR ETF	100,276,900	2.52	-0.38 (13.10%)
Plug Power Inc.	83,949,773	2.32	-0.01 (0.43%)
SoFi Technologies Inc.	79,984,123	17.18	-0.19 (1.09%)
Ondas Inc	78,759,719	10.83	-0.45 (3.99%)
Intel Corporation	77,649,852	45.03	+0.97 (2.20%)
American Airlines Group Inc.	72,668,674	10.80	-0.06 (0.55%)
ISHARES BITCOIN TR	63,445,535	40.26	-2.01 (4.76%)
ProShares Bitcoin ETF	133,428,927	9.78	-0.48 (4.68%)
State Street SPDR S&P 500 ETF Trust	80,924,683	661.43	-9.36 (1.40%)
Direxion Daily Semiconductor Bull 3X	73,261,927	54.02	-0.93 (1.69%)
United States Oil Fund	69,425,519	121.67	+2.83 (2.38%)
iShares iBoxx USD Investment Grade Corporate Bond ETF	60,335,899	108.71	-0.59 (0.54%)
Ford Motor Company	55,503,921	11.79	-0.15 (1.26%)
Venture Global Inc. Class A	54,947,686	14.85	+1.88 (14.49%)
Nokia Corporation Sponsored American Depositary Shares	52,173,435	8.36	-0.19 (2.22%)
iShares iBoxx USD High Yield Corporate Bond ETF	50,149,969	79.40	-0.41 (0.51%)
State Street Financial Select Sector SPDR ETF	49,177,806	48.97	-0.59 (1.19%)
Diagnamed Holdings Corp.	3,169,218	0.13	-0.04 (21.88%)
Quebec Innovative Materials Corp.	2,983,395	1.41	-0.33 (18.97%)
Heritage Mining Ltd.	2,850,000	0.04	0.00 (0.00%)
Cruz Battery Metals Corp Com	2,006,979	0.04	0.00 (0.00%)
Hydrograph Clean Power Inc.	1,937,626	6.65	-0.66 (9.03%)
First Atlas Resources Corp Com	1,934,800	0.19	-0.03 (11.90%)
Antimony Resources Corp.	1,587,616	1.23	-0.37 (23.13%)
Global Compliance Applications Corp	1,153,913	0.02	+0.01 (50.00%)
Epic Gold Corp.	1,058,950	0.06	-0.01 (7.69%)
One World Lithium Inc	953,000	0.04	-0.01 (20.00%)
Charbone Hydrogen Corporation	6,359,793	0.16	+0.02 (14.29%)
Quantum Critical Metals Corp.	3,783,501	0.06	-0.02 (25.00%)
Guanajuato Silver Company Ltd.	3,509,614	0.55	-0.04 (6.78%)
ROK Resources Inc.	2,671,255	0.25	+0.01 (2.04%)
Desert Gold Ventures Inc.	2,609,458	0.12	-0.01 (4.00%)
Excellon Resources Inc.	2,601,076	0.42	-0.05 (10.75%)
Lahontan Gold Corp.	2,415,237	0.34	-0.01 (1.45%)
Kraken Robotics Inc.	2,383,686	9.61	-0.44 (4.38%)
Abcourt Mines Inc.	2,277,176	0.10	-0.01 (9.52%)
Silver Storm Mining Ltd.	2,240,560	0.45	-0.05 (9.09%)
MARITIME LAUNCH SERVICES INC.	1,589,700	0.52	-0.05 (8.77%)
LIGHT AI INC.	469,309	0.09	-0.01 (5.26%)
DENARIUS METALS CORP.	447,853	0.79	-0.08 (9.20%)
DEFI TECHNOLOGIES INC.	287,851	0.93	-0.03 (3.13%)
THE CANNABIST COMPANY HOLDINGS INC.	128,387	0.03	-0.01 (25.00%)
CIZZLE BRANDS CORPORATION	94,398	0.32	0.00 (0.00%)
ABAXX TECHNOLOGIES INC.	79,577	38.48	-0.38 (0.98%)
BASE CARBON INC.	62,000	0.87	0.00 (0.00%)
BTQ TECHNOLOGIES CORP.	48,394	3.80	-0.09 (2.31%)
NOVO NORDISK CDR	42,470	3.97	-0.09 (2.22%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Name	Close	Change
S&P/TSX	32,313	-616.42 (1.87%)
S&P 500	6,625	-91.39 (1.36%)
TSX-V	976	-35.04 (3.47%)

Gain access to

Mutual Funds

Latest Mutual Fund Articles

Top Mutual Fund Lists

Exchange Traded Funds

Latest ETF Articles

Top Ten Canadian ETF Lists

Stocks

Latest Stock Articles

Top Ten Stock Lists

Markets

Key Market Indicators

Treasury Bills

Gain access to