Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

Is software really dead?

Predictions of ‘SaaS-pocalypse’ are premature

By Geoff Castle (07-28-2026)

Does Microsoft need a re-boot?

By Gordon Pape (07-27-2026)

A lesson for investors from Odysseus

By Benjamin Jones (07-24-2026)

Canada’s economy: stalled, not broken

By Ashish Dewan (07-23-2026)

A walk on the short side

By Laura Baker (07-22-2026)

Reality check: OECD forecasts slower global growth

By Richard N. Croft (07-21-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 35,568 +199.04 (0.56%)
S&P 500 7,413 +1.20 (0.02%)
TSX-V 888 +19.11 (2.20%)

Mutual Funds

As at July 27, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
Purpose Ether Yield ETF Class A 1.25 +0.06 (5.35%)
CI Ethereum Fund Series A U$ 6.86 +0.32 (4.84%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 14.82 +0.67 (4.77%)
Purpose Ether ETF Class A 4.37 +0.19 (4.54%)
Fidelity Advantage Ether ETF Fund Series B 13.91 +0.59 (4.40%)
Pender Global Small/Mid Cap Equity Fund Class A 20.26 +0.63 (3.23%)
CI Solana Fund Series A 4.67 +0.13 (2.82%)
Chou Asia Fund Series A 30.33 +0.76 (2.56%)
IA Clarington Loomis International Growth Fund Series A 10.67 +0.25 (2.43%)
Desjardins Dividend Growth Fund A Class 36.59 +0.83 (2.32%)
Desjardins Dividend Growth Fund A Class 36.59 +0.83 (2.32%)
IA Clarington Inhance Canadian Equity SRI Class Series A 22.70 +0.43 (1.93%)
Guardian Canadian Diversified Core Equity Fund Series A 15.66 +0.26 (1.68%)
CIBC Sustainable Canadian Equity Fund Series A 16.55 +0.26 (1.62%)
MD Canadian Equity Fund Series A 31.48 +0.44 (1.42%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC 16.63 +0.21 (1.26%)
Guardian Canadian Focused Equity Fund Series A 24.93 +0.28 (1.13%)
Educators Growth Fund Class A 41.19 +0.44 (1.09%)
EdgePoint Canadian Portfolio Series A 64.35 +0.69 (1.09%)
Desjardins Sustainable Canadian Equity Fund A Class 16.28 +0.17 (1.07%)
NBI Quebec Growth Fund Investor Series 139.37 +2.80 (2.05%)
CI Canadian Small/Mid Cap Equity Fund (Series A units) 36.85 +0.36 (0.99%)
CI Canadian Small/Mid Cap Equity Corporate Class (Series A shares) 18.30 +0.18 (0.99%)
North Growth Canadian Equity Fund Series N 37.49 +0.34 (0.92%)
Mawer New Canada Fund Series F 98.10 +0.70 (0.72%)
BMO Enterprise Fund Advisor Series 22.25 +0.16 (0.70%)
Franklin ClearBridge Canadian Small Cap Fund Series A 65.98 +0.44 (0.67%)
Canadian Equity Small Cap Pool (Series W units) 72.69 +0.47 (0.65%)
Canadian Equity Small Cap Corporate Class (Series A shares) 14.63 +0.09 (0.62%)
AGF Canadian Small Cap Fund Mutual Fund Series 19.32 +0.12 (0.61%)
Ninepoint Mining Evolution Fund Series A 11.41 +0.13 (1.14%)
Dynamic Strategic Mining Class Series A 21.99 +0.13 (0.59%)
Ninepoint Resource Fund Class Series A 8.25 +0.04 (0.53%)
FÉRIQUE Canadian Dividend Equity Fund Series A 21.94 +0.30 (1.39%)
Dynamic Dividend Advantage Fund Series A 16.82 +0.11 (0.67%)
Dynamic Dividend Advantage Class Series A 21.04 +0.14 (0.66%)
Beutel Goodman Canadian Dividend Fund Class D 15.69 +0.09 (0.59%)
CI Canada Quality Dividend Growth Index Fund Series A 14.54 +0.08 (0.53%)
BMO Growth and Income Fund Advisor Series 8.30 +0.04 (0.46%)
Starlight Dividend Growth Class Series A 18.49 +0.08 (0.43%)
NEI Canadian Dividend Fund Series A 18.37 +0.07 (0.37%)
Russell Investments Canadian Dividend Pool Series B 19.91 +0.07 (0.34%)
Renaissance Canadian Dividend Fund Class A 24.02 +0.07 (0.30%)
Dynamic Precious Metals Fund Series A 33.34 +0.68 (2.08%)
Ninepoint Gold and Precious Minerals Fund Series A 127.43 +2.05 (1.63%)
CI Precious Metals Fund Series A 151.79 +2.36 (1.58%)
CI Precious Metals Class Series A 43.29 +0.67 (1.58%)
Canada Life Precious Metals Fund A Series 43.20 +0.64 (1.51%)
IG Mackenzie Global Precious Metals Fund Series B 42.30 +0.61 (1.46%)
Mackenzie Precious Metals Fund Series A 148.94 +2.14 (1.46%)
Ninepoint Silver Equities Fund Series A 18.82 +0.26 (1.43%)
RBC Global Precious Metals Fund Series A 134.45 +1.51 (1.14%)
TD Precious Metals Fund Investor Series 126.46 +1.27 (1.01%)
CI North American Equity Fund Series A 16.20 +0.15 (0.95%)
NBI North American Dividend Private Portfolio Advisor Series 21.71 +0.18 (0.84%)
Starlight North American Equity Fund Series A 29.52 +0.24 (0.83%)
Caldwell North American Fund Series A 18.45 +0.14 (0.79%)
VPI Total Equity Pool Series A 17.09 +0.12 (0.69%)
Fidelity CanAm Opportunities Class Series A 22.44 +0.15 (0.68%)
Dynamic Sustainable Equity Fund Series A 12.01 +0.08 (0.68%)
Mackenzie Bluewater North American Equity Fund Series A 13.44 +0.09 (0.65%)
Purpose Best Ideas Fund Series A 47.56 +0.30 (0.64%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 19.66 +0.11 (0.58%)
IA Clarington Loomis International Growth Fund Series A 10.67 +0.25 (2.43%)
Brandes International Equity Fund Series A 27.61 +0.42 (1.55%)
Mackenzie Ivy International Fund II Series A 14.49 +0.19 (1.34%)
International Equity Alpha Corporate Class (Series E shares) 17.11 +0.23 (1.34%)
International Equity Alpha Pool (Series A units) 13.94 +0.18 (1.33%)
CI International Equity Fund (Series A units) 20.32 +0.27 (1.32%)
CI International Equity Corporate Class (Series A shares) 21.91 +0.29 (1.32%)
Desjardins Sustainable International Equity Fund A-Class Units 10.43 +0.14 (1.31%)
CI International Value Corporate Class (Series A shares) 23.02 +0.29 (1.29%)
Purpose International Dividend Fund Class A 29.78 +0.37 (1.27%)
BlueBay Global Convertible Bond Fund (Canada) Series A 11.34 +0.03 (0.27%)
BlueBay Global Monthly Income Bond Fund Series A 8.17 +0.02 (0.21%)
Purpose Global Flexible Credit Fund Class A 7.23 +0.01 (0.18%)
Counsel High Yield Fixed Income Series A 9.43 +0.02 (0.16%)
RBC Global High Yield Bond Fund Series A 9.02 +0.01 (0.16%)
Fidelity American High Yield Fund Series B 9.65 +0.01 (0.13%)
Canada Life Global High Yield Fixed Income Fund Series A 7.81 +0.01 (0.12%)
AGF Global Corporate Bond Fund Mutual Fund Series 4.70 0.00 (0.09%)
Purpose Total Return Bond Fund Series A 15.19 +0.01 (0.08%)
Lysander-Fulcra Corporate Securities Fund Series A 9.50 +0.01 (0.08%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B 8.81 +0.04 (0.44%)
PIMCO Canadian Core Bond Fund Series A 9.86 +0.03 (0.34%)
TD Canadian Bond Fund - Investor Series 12.46 +0.04 (0.32%)
Encasa Canadian Bond Fund Series A 9.40 +0.03 (0.31%)
Beutel Goodman Sustainable Bond Fund Class B 9.89 +0.03 (0.31%)
NBI Income Fund Investor Series 7.84 +0.02 (0.31%)
BMO Sustainable Bond Fund Series A 8.90 +0.03 (0.31%)
Desjardins Canadian Bond Fund A Class 5.17 +0.02 (0.31%)
Russell Investments Canadian Fixed Income Fund Series O 109.72 +0.34 (0.31%)
Desjardins Enhanced Bond Fund A Class 9.43 +0.03 (0.31%)
Hazelview Global Real Estate Fund Series A 7.43 +0.02 (0.27%)
Dynamic Global Real Estate Fund Series A 40.35 +0.09 (0.22%)
Renaissance Global Real Estate Fund Class A 17.03 +0.02 (0.13%)
Real Estate Investment Pool (Series W units) 47.95 +0.06 (0.13%)
Real Estate Investment Corporate Class (Series A shares) 13.19 +0.01 (0.10%)
CI Global REIT Private Pool Series A 11.86 +0.01 (0.10%)
Counsel Global Real Estate Series A 15.74 +0.01 (0.09%)
Middlefield Real Estate Dividend Class Series A 15.56 +0.01 (0.08%)
CI Global REIT Fund Series A 8.54 +0.01 (0.07%)
CI Global REIT Class Series A 7.19 +0.01 (0.07%)
TD Short Term Bond Fund - Investor Series 9.43 +0.02 (0.21%)
MD Short-Term Bond Fund Series A 10.19 +0.02 (0.20%)
Encasa Canadian Short-Term Bond Fund Series A 9.81 +0.01 (0.13%)
Phillips, Hager & North Short Term Bond & Mortgage Fund Series D 10.13 +0.01 (0.13%)
Desjardins Short-Term Income Fund A Class 4.08 +0.01 (0.12%)
BMO Mortgage and Short-Term Income Fund Series A 10.83 +0.01 (0.12%)
Educators Mortgage & Income Fund Class A 11.24 +0.01 (0.12%)
RBC Vision Fossil Fuel Free Short-Term Bond Fund Series A 9.58 +0.01 (0.12%)
TD Target 2029 Investment Grade Bond Fund Advisor Series 9.83 +0.01 (0.12%)
Beutel Goodman Short Term Bond Fund Class B 9.45 +0.01 (0.11%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.57 +0.06 (0.71%)
CIBC Global Bond Index Fund Class A 9.11 +0.04 (0.39%)
Templeton Global Bond Fund Series A-Hedged 7.13 +0.03 (0.39%)
BMO World Bond Fund Series A 7.86 +0.03 (0.34%)
CI U.S. Aggregate Bond Covered Call Fund Series A 8.39 +0.03 (0.34%)
Tactical Sovereign Bond Fund Series A 4.39 +0.01 (0.33%)
DFA Global Investment Grade Fixed Income Fund Class A 8.98 +0.03 (0.30%)
NBI Global Tactical Bond Fund Investor Series 8.59 +0.03 (0.30%)
Desjardins Sustainable Environmental Bond Fund A Class 8.15 +0.02 (0.28%)
CI Global Enhanced Government Bond Private Pool Series A 8.82 +0.02 (0.28%)
CI U.S. Money Market Corporate Class (Series A shares) 12.40 0.00 (0.03%)
Cash Management Pool (Series W units) 5.00 0.00 (0.02%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.02%)
Purpose Cash Management Class A Units 10.00 0.00 (0.02%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.02%)
CI Money Market Fund (Series A units) 10.00 0.00 (0.02%)
CI Money Market Class Series A 10.00 0.00 (0.02%)
CI Money Market Corporate Class (Series A shares) 11.78 0.00 (0.02%)
Leith Wheeler Money Market Fund Series F 10.00 0.00 (0.02%)
RBC Canadian T-Bill Fund Series A 10.00 0.00 (0.02%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.03%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.03%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.03%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.03%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.03%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.03%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.03%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.03%)
Purpose US Cash Fund Class A 10.00 0.00 (0.03%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.03%)
Beutel Goodman American Equity Fund Class D 22.86 +0.34 (1.53%)
NBI U.S. Equity Fund Investor Series 77.42 +1.14 (1.49%)
NBI U.S. High Conviction Equity Private Portfolio Advisor-2 Series 35.12 +0.51 (1.48%)
NBI U.S. High Conviction Equity Private Portfolio Advisor Series 13.59 +0.20 (1.48%)
Canoe Defensive U.S. Equity Portfolio Class Series A 24.26 +0.35 (1.48%)
IA Clarington Loomis U.S. All Cap Growth Fund Series A 17.24 +0.21 (1.26%)
Counsel U.S. Growth Equity A 13.94 +0.16 (1.17%)
Manulife U.S. All Cap Equity Class Advisor Series 50.54 +0.58 (1.16%)
Manulife U.S. All Cap Equity Fund Advisor Series 44.55 +0.51 (1.16%)
Manulife U.S. Equity Private Pool Advisor Series 41.67 +0.47 (1.14%)
CIBC U.S. Small Companies Fund Class A 34.31 +0.57 (1.70%)
RBC QUBE U.S. Mid-Cap Equity Fund Series A 11.03 +0.14 (1.25%)
IG Mackenzie GQE U.S. Small-Mid Cap Equity Fund Series C NL 23.55 +0.27 (1.14%)
IG Mackenzie GQE U.S. Small-Mid Cap Equity Fund II B 29.39 +0.33 (1.14%)
BMO U.S. Small Cap Fund Series A 20.90 +0.23 (1.11%)
Mackenzie GQE US Small-Mid Cap Equity Fund Series A 50.71 +0.55 (1.09%)
Mackenzie GQE US Small-Mid Cap Equity Fund Series LB 26.90 +0.29 (1.09%)
TD U.S. Mid-Cap Growth Class - Investor Series 51.50 +0.52 (1.02%)
TD U.S. Mid-Cap Growth Fund - Investor Series 150.29 +1.50 (1.01%)
Mackenzie GQE US Small-Mid Cap Equity Currency Neutral Fund Series A 26.66 +0.27 (1.01%)
Mackenzie Ivy European Fund Series A 23.09 +0.28 (1.24%)
Chou Europe Fund Series A 9.63 +0.08 (0.86%)
IG Mackenzie European Equity Fund Series C 23.20 +0.18 (0.79%)
AGF European Equity Class Mutual Fund Series 55.82 +0.41 (0.75%)
Fidelity Europe Class Series B 32.51 +0.23 (0.70%)
Fidelity Europe Fund Series B 54.55 +0.38 (0.70%)
Invesco European Equity Class Series A 16.22 +0.11 (0.68%)
Invesco European Equity Fund Series A 24.65 +0.17 (0.68%)
CIBC European Equity Fund Class A 22.34 +0.14 (0.61%)
CIBC European Index Fund Class A 19.72 +0.10 (0.51%)
RBC Asia Pacific ex-Japan Equity Fund Series A 19.73 +0.10 (0.53%)
BMO Asian Growth and Income Fund Series A 22.21 +0.11 (0.48%)
Fidelity Far East Class Series B 87.32 +0.31 (0.36%)
Fidelity Far East Fund Series B 81.68 +0.29 (0.36%)
IG Mackenzie Pacific International Fund Series C 26.68 +0.01 (0.04%)
IG Mackenzie Pacific International Fund II B 40.53 +0.02 (0.04%)
Dynamic Asia Pacific Equity Fund Series A 28.51 +0.33 (1.16%)
CIBC Asia Pacific Fund Class A 24.68 +0.19 (0.76%)
CIBC Asia Pacific Index Fund Class A 21.08 +0.11 (0.53%)
RBC Asian Equity Fund Series A 25.58 +0.11 (0.43%)
IG Mackenzie Pan Asian Equity Fund Series C 22.08 +0.02 (0.11%)
Desjardins Emerging Markets Fund A Class 25.41 +0.32 (1.29%)
RBC Emerging Markets Small-Cap Equity Fund Series A 18.89 +0.23 (1.26%)
CI Emerging Markets Fund (Series A units) 37.36 +0.41 (1.11%)
CI Emerging Markets Corporate Class (Series A shares) 27.22 +0.29 (1.09%)
Emerging Markets Equity Pool (Series W units) 50.32 +0.54 (1.09%)
Emerging Markets Equity Corporate Class (Series A shares) 15.80 +0.17 (1.09%)
Mawer Emerging Markets Equity Fund Series F 20.92 +0.22 (1.08%)
NEI Emerging Markets Fund Series A 12.02 +0.13 (1.05%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units 13.52 +0.14 (1.05%)
AGF Emerging Markets Fund Mutual Fund Series 20.31 +0.20 (1.02%)
Desjardins Quebec Balanced Fund A Class 28.40 +0.32 (1.14%)
Manulife Monthly High Income Class Advisor Series 8.98 +0.09 (1.01%)
Manulife Canadian Balanced Private Pool Advisor Series 16.90 +0.17 (1.01%)
Manulife Monthly High Income Fund Advisor Series 8.07 +0.08 (1.01%)
IA Clarington Inhance Balanced SRI Portfolio Series A 20.70 +0.17 (0.85%)
Fidelity Monthly Income Fund Series B 20.48 +0.13 (0.65%)
Fidelity Monthly Income Class Series B 20.32 +0.13 (0.64%)
Invesco Diversified Yield Class Series P 23.64 +0.15 (0.62%)
Lysander-Canso Balanced Fund Series A 24.20 +0.14 (0.57%)
Manulife Canadian Balanced Fund Advisor Series 15.67 +0.09 (0.57%)
Manulife Global Monthly High Income Class Advisor Series 22.93 +0.21 (0.92%)
Manulife Global Monthly High Income Fund Advisor Series 16.07 +0.15 (0.92%)
Dynamic Blue Chip Balanced Fund Series A 19.12 +0.17 (0.91%)
Manulife Climate Action Balanced Fund Advisor Series 12.83 +0.11 (0.88%)
Canoe Fundamental Global Balanced Fund Series A 9.56 +0.08 (0.81%)
IPC Private Wealth Visio Balanced Pool Series A 12.42 +0.09 (0.76%)
Pender Strategic Growth and Income Fund Class A 9.86 +0.07 (0.75%)
VPI Income Pool - Series A 13.38 +0.10 (0.75%)
Manulife U.S. Balanced Private Trust Advisor Series 14.67 +0.10 (0.68%)
Manulife Strategic Balanced Yield Fund Advisor Series 12.29 +0.08 (0.67%)
Chou Asia Fund Series A 30.33 +0.76 (2.56%)
Foundation Wealth Diversifier Pool Class E 31.41 +0.05 (0.14%)
Fidelity Global Concentrated Value Fund Series B 10.63 +0.22 (2.08%)
ROMC Trust Series A 32.56 +0.61 (1.91%)
Mackenzie FuturePath Global Value Fund Series PA 16.11 +0.28 (1.79%)
Canoe Fundamental Global Equity Portfolio Class Series A 11.00 +0.19 (1.76%)
Guardian Fundamental Global Equity Fund Series W 21.71 +0.35 (1.63%)
Steadyhand Global Equity Fund Series A 11.82 +0.18 (1.58%)
Guardian Directed Premium Yield Portfolio Series A 8.83 +0.14 (1.58%)
CI Global Equity Alpha Private Pool Series A 15.90 +0.24 (1.56%)
CI Global Leaders Fund ( Series A units) 17.38 +0.26 (1.53%)
CI Global Leaders Corporate Class (Series A shares) 32.40 +0.48 (1.52%)
Ninepoint Global Macro Fund Series A1 Units 11.43 0.00 (0.04%)
Counsel Global Listed Private Equity Pool Series A 9.86 +0.14 (1.42%)
Dynamic Financial Services Fund Series A 37.68 +0.46 (1.22%)
IG Mackenzie Global Financial Services Fund Series C 31.71 +0.34 (1.09%)
Fidelity Global Financial Services Class Series B 51.11 +0.45 (0.88%)
Fidelity Global Financial Services Fund Series B 71.20 +0.62 (0.88%)
CIBC Financial Companies Fund Class A 64.86 +0.47 (0.73%)
Purpose Canadian Financial Income Fund Series A 39.13 +0.18 (0.46%)
BMO Covered Call Canadian Banks ETF Fund Series A 19.10 +0.08 (0.42%)
BMO Canadian Banks ETF Fund Series A 19.19 +0.08 (0.42%)
CI Canadian Banks Covered Call Income Corporate Class Series A 14.61 +0.04 (0.31%)
Middlefield Healthcare Dividend Fund Series A 17.91 +0.15 (0.87%)
IG Mackenzie Global Health Care Fund Series B 45.71 +0.37 (0.81%)
CI Global Health Sciences Corporate Class (Series A shares) 56.37 +0.45 (0.80%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 14.31 +0.11 (0.78%)
Renaissance Global Health Care Fund Class A 55.87 +0.39 (0.70%)
Fidelity Global Health Care Class Series B 36.72 +0.25 (0.68%)
Fidelity Global Health Care Fund Series B 65.31 +0.44 (0.68%)
TD Health Sciences Fund - Investor Series 143.22 +0.56 (0.39%)
BMO Global Health Care Fund Series A 13.39 +0.04 (0.28%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC 21.81 +0.24 (1.12%)
IA Clarington Inhance Growth SRI Portfolio Series A 23.72 +0.24 (1.02%)
imaxx Canadian Fixed Pay Fund Class A2 7.68 +0.08 (1.00%)
Educators Monthly Income Fund Class A 10.37 +0.09 (0.86%)
MD Precision Canadian Balanced Growth Fund Series A 39.35 +0.32 (0.82%)
EdgePoint Canadian Growth & Income Portfolio Series A 34.93 +0.26 (0.74%)
Beutel Goodman Balanced Fund Class D 23.48 +0.17 (0.73%)
Mackenzie Ivy Canadian Balanced Fund Series A 34.84 +0.25 (0.73%)
Invesco Income Growth Fund Series SC 22.66 +0.15 (0.64%)
VPI Canadian Balanced Pool - Series A 30.09 +0.18 (0.60%)
NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC 9.38 +0.05 (0.58%)
IA Clarington Inhance Moderate SRI Portfolio Series T6 6.00 +0.03 (0.57%)
IA Clarington Inhance Conservative SRI Portfolio Series A 10.08 +0.04 (0.44%)
Fidelity Income Allocation Fund Series B 17.15 +0.07 (0.43%)
FÉRIQUE Moderate Portfolio Series A 13.80 +0.06 (0.41%)
Scotia Selected Balanced Income Portfolio - Series A 15.38 +0.06 (0.41%)
Desjardins Sustainable Conservative Portfolio A Class 13.56 +0.05 (0.40%)
Fidelity Balanced Income Private Pool Series B 22.91 +0.09 (0.39%)
Fidelity Balanced Income Private Pool Trust Series B 11.81 +0.05 (0.39%)
Compass Conservative Balanced Portfolio Series A 19.89 +0.08 (0.39%)
NBI Canadian Equity Fund - Advisor Series / ISC 28.65 +0.58 (2.05%)
Fidelity Canadian Large Cap Class Series B 37.96 +0.74 (2.00%)
Fidelity Canadian Large Cap Fund Series B 55.45 +1.08 (1.99%)
Fidelity Concentrated Value Private Pool Series B 31.90 +0.62 (1.99%)
VPI Canadian Equity Pool - Series A 28.11 +0.55 (1.99%)
Manulife Dividend Income Plus Class Advisor Series 18.17 +0.27 (1.53%)
Manulife Dividend Income Plus Fund Advisor Series 9.77 +0.15 (1.53%)
Steadyhand Equity Fund Series A 26.71 +0.39 (1.48%)
Beutel Goodman North American Focused Equity Fund Class D 14.58 +0.20 (1.42%)
Counsel Canadian Value Series A 23.18 +0.32 (1.39%)
CI Global Balanced Fund (Series A units) 14.93 +0.19 (1.31%)
Cl Global Balanced Corporate Class (Series A shares) 19.73 +0.25 (1.30%)
IA Clarington Inhance High Growth SRI Portfolio Series A 11.72 +0.13 (1.10%)
Dynamic Global Balanced Fund Series A 19.08 +0.19 (1.02%)
IPC Private Wealth Visio Growth Pool Series A 13.52 +0.13 (0.98%)
Mackenzie ChinaAMC Multi-Asset Fund Series A 10.04 +0.10 (0.97%)
CI U.S. Monthly Income Private Pool Series A 10.13 +0.10 (0.96%)
Manulife Global Small Cap Balanced Fund Advisor Series 15.10 +0.13 (0.90%)
Mackenzie Ivy Global Balanced Fund Series A 12.50 +0.11 (0.90%)
Manulife Balanced Equity Private Pool Advisor Series 23.46 +0.20 (0.86%)
TD Canadian Long Term Federal Bond Fund - D Series 8.97 +0.07 (0.79%)
Beutel Goodman Long Term Bond Fund Class D 4.21 +0.03 (0.66%)
IPC Private Wealth Visio Income Pool Series A 11.32 +0.06 (0.54%)
CIBC Sustainable Conservative Balanced Solution Series A 10.71 +0.05 (0.51%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A 12.46 +0.06 (0.51%)
Counsel Conservative Portfolio Series A 17.06 +0.08 (0.48%)
Fidelity Conservative Managed Risk Portfolio - Series A 12.66 +0.06 (0.46%)
Sun Life Elevate Conservative Portfolio Series A 10.08 +0.04 (0.43%)
MD Precision Balanced Income Portfolio Series A 14.04 +0.06 (0.43%)
Manulife Yield Opportunities Fund Advisor Series 6.06 +0.03 (0.42%)
Manulife Balanced Income Private Trust Advisor Series 10.89 +0.05 (0.42%)
Desjardins Sustainable Moderate Portfolio Class A 11.15 +0.05 (0.41%)
Manulife Tactical Income Fund Advisor Series 7.95 +0.06 (0.70%)
BMO Global Low Volatility ETF Fund Series A 12.73 +0.08 (0.62%)
Dynamic Global Strategic Yield Fund Series A 9.69 +0.06 (0.60%)
Steadyhand Founders Fund Series A 17.07 +0.08 (0.50%)
Purpose Tactical Asset Allocation Fund Series A 17.23 +0.07 (0.42%)
Fidelity Tactical High Income Fund Series B 17.06 +0.07 (0.41%)
Desjardins Global Balanced Strategic Income Fund Class A 12.43 +0.05 (0.39%)
BMO Tactical Balanced ETF Fund Series A 13.09 +0.05 (0.38%)
BMO Tactical Global Growth ETF Fund Series A 14.32 +0.05 (0.35%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC 18.61 +0.06 (0.32%)
RBC Retirement 2020 Portfolio Series A 11.78 +0.02 (0.17%)
Fidelity ClearPath 2020 Portfolio Series B 17.09 +0.03 (0.16%)
Fidelity ClearPath 2015 Portfolio Series B 15.59 +0.02 (0.12%)
RBC Retirement 2025 Portfolio Series A 12.71 +0.02 (0.19%)
Fidelity ClearPath 2025 Portfolio Series B 20.19 +0.04 (0.19%)
Pender Small Cap Opportunities Fund Class A 43.37 +0.77 (1.81%)
Brandes Canadian Equity Fund Series A 46.29 +0.65 (1.41%)
Dynamic Small Business Fund Series A 15.22 +0.15 (0.97%)
CI North American Small/Mid Cap Equity Fund Series A 32.79 +0.31 (0.97%)
CI North American Small/Mid Cap Equity Class Series A 15.32 +0.15 (0.96%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 32.89 +0.17 (0.52%)
Pender Global Small/Mid Cap Equity Fund Class A 20.26 +0.63 (3.23%)
Renaissance Global Small-Cap Fund Class A 41.11 +0.90 (2.24%)
Counsel Global Small Cap Series A 24.95 +0.52 (2.12%)
Scotia Global Small Cap Fund - Series A 17.68 +0.33 (1.92%)
IA Clarington Inhance Global Small Cap SRI Fund Series A 9.56 +0.18 (1.92%)
Langdon Global Smaller Companies Portfolio Class A 14.38 +0.25 (1.80%)
Connor, Clark & Lunn Global Alpha Fund Series A 14.21 +0.25 (1.79%)
Brandes Global Small Cap Equity Fund Series A 66.55 +1.00 (1.53%)
Canada Life Global Small-Mid Cap Equity Fund A 11.25 +0.15 (1.39%)
NBI Global Small Cap Fund Advisor Series 11.95 +0.15 (1.31%)
Fidelity China Class Series B 23.10 +0.38 (1.67%)
Fidelity China Fund Series B 34.21 +0.56 (1.67%)
RBC China Equity Fund Series A 11.98 +0.18 (1.51%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.58 +0.20 (1.46%)
TD China Income & Growth Fund - Investor Series 34.06 +0.45 (1.34%)
BMO Greater China Fund Series A 12.35 +0.16 (1.32%)
Renaissance China Plus Fund Class A 46.71 +0.39 (0.83%)
Purpose Enhanced Premium Yield Fund Series A 4.07 +0.03 (0.69%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.46 +0.17 (0.67%)
BMO Premium Yield ETF Fund Series A 9.63 +0.06 (0.57%)
Canoe Premium Yield Fund Series A 13.06 +0.05 (0.40%)
BMO Strategic Fixed Income Yield Fund Series A 9.23 +0.03 (0.28%)
Purpose Premium Yield Fund - Series A 14.72 +0.03 (0.20%)
BMO Strategic Equity Yield Fund Series A 9.30 +0.02 (0.19%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.12 +0.02 (0.15%)
CI Structured Premium Yield Fund Series A 9.90 +0.01 (0.07%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.36 0.00 (0.02%)
Fidelity Technology Innovators Class Series B 144.54 +1.92 (1.34%)
Fidelity Technology Innovators Fund Series B 144.68 +1.92 (1.34%)
IG Mackenzie Global Consumer Companies Fund Series B 40.27 +0.50 (1.25%)
Ninepoint Cannabis and Alternative Health Fund Series A 9.50 +0.10 (1.12%)
Fidelity Global Consumer Brands Class Series B 53.74 +0.43 (0.81%)
Fidelity Global Consumer Brands Fund Series B 74.28 +0.59 (0.80%)
Evolve Automobile Innovation Index Fund Hedged Class A 25.07 +0.17 (0.68%)
Evolve Cyber Security Index Fund Hedged Class A 45.08 +0.27 (0.60%)
Sun Life Aditya Birla India Fund Series A 21.75 +0.46 (2.17%)
RBC India Equity Fund Series A 16.47 +0.31 (1.95%)
BMO Japan Fund Series A 17.21 +0.13 (0.76%)
RBC Japanese Equity Fund Series A 19.66 +0.04 (0.19%)
Dynamic Strategic Gold Class Series A 36.65 +0.55 (1.51%)
BMG Silver BullionFund Class A 22.33 +0.31 (1.40%)
BMG BullionFund Class A 22.36 +0.25 (1.15%)
CI Gold Bullion US$ Fund Series A U$ 8.70 +0.10 (1.13%)
CI Gold Corporate Class (Series A shares) 23.17 +0.22 (0.98%)
Mackenzie Gold Bullion Fund Series A 32.80 +0.27 (0.82%)
Ninepoint Gold Bullion Fund Series A 40.88 +0.29 (0.71%)
Ninepoint Silver Bullion Fund Series A 15.78 +0.07 (0.45%)
BMG Gold BullionFund Class A 13.36 +0.05 (0.39%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 11.40 +0.03 (0.26%)
CIBC Target 2030 Education Portfolio Series A 10.85 +0.03 (0.30%)
BMO Target Education 2030 Portfolio Series A 14.87 +0.04 (0.27%)
RBC Retirement 2030 Portfolio Series A 14.10 +0.03 (0.23%)
RBC Target 2030 Education Fund Series A 14.79 +0.03 (0.23%)
Fidelity ClearPath 2030 Portfolio Series B 23.04 +0.05 (0.20%)
BMO LifeStage Plus 2030 Fund Series A 11.15 +0.01 (0.13%)
IA Clarington Target Click 2030 Fund Series A 14.83 +0.02 (0.13%)
Sun Life Milestone 2030 Fund Series A 15.61 +0.02 (0.12%)
TD Preferred Share Fund - Advisor Series ISC 11.34 +0.02 (0.14%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.66 +0.01 (0.11%)
Dynamic Preferred Yield Class Series A 10.24 +0.01 (0.09%)
Canoe Preferred Share Portfolio Class Series A 12.18 +0.01 (0.08%)
Purpose Canadian Preferred Share Fund Class A 10.09 +0.01 (0.08%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 21.12 +0.01 (0.07%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.49 +0.01 (0.05%)
NBI Preferred Equity Fund Advisor Series / DSC 10.99 0.00 (0.04%)
Desjardins Canadian Preferred Share Fund A Class 12.22 0.00 (0.02%)
Renaissance Floating Rate Income Fund Class A 10.69 +0.02 (0.18%)
Fidelity Floating Rate High Income Fund Series B 12.05 +0.02 (0.17%)
AGF Floating Rate Income Fund Mutual Fund Series 8.68 0.00 (0.05%)
CI Floating Rate Income Fund Series A 9.50 0.00 (0.04%)
IG Mackenzie Floating Rate Income Fund Series C 7.71 0.00 (0.04%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.96 0.00 (0.04%)
Mackenzie Floating Rate Income Fund Series LB 7.81 0.00 (0.03%)
Mackenzie Floating Rate Income Fund Series A 7.51 0.00 (0.03%)
Canada Life Floating Rate Income Fund A 7.16 0.00 (0.03%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.34 0.00 (0.02%)
CIBC Target 2035 Education Portfolio Series A 11.26 +0.05 (0.42%)
BMO Target Education 2035 Portfolio Series A 18.06 +0.06 (0.31%)
Sun Life Milestone 2035 Fund Series A 17.27 +0.05 (0.31%)
RBC Target 2035 Education Fund Series A 13.88 +0.04 (0.26%)
RBC Retirement 2035 Portfolio Series A 14.88 +0.04 (0.25%)
Fidelity ClearPath 2035 Portfolio Series B 26.04 +0.05 (0.20%)
RGP Global Infrastructure Fund Class A 12.41 +0.03 (0.27%)
Guardian Investment Grade Corporate Bond Fund Series A 9.23 +0.02 (0.27%)
NBI Corporate Bond Fund Investor Series 10.07 +0.03 (0.25%)
NBI Corporate Bond Private Portfolio Advisor Series 9.70 +0.02 (0.24%)
RBC Canadian Corporate Bond Fund Series A 10.60 +0.02 (0.23%)
Canada Life Canadian Corporate Bond Fund A 10.94 +0.03 (0.23%)
IG Mackenzie Canadian Corporate Bond Fund Series C 10.10 +0.02 (0.23%)
Fidelity Corporate Bond Fund Series B 10.30 +0.02 (0.22%)
Fidelity Corporate Bond Class Series B 12.52 +0.03 (0.22%)
Renaissance Corporate Bond Fund Class A 9.26 +0.02 (0.22%)
BMO Corporate Bond ETF Fund Series A 10.18 +0.02 (0.22%)
Lysander-Canso Broad Corporate Bond Fund Series A 10.85 +0.03 (0.27%)
Brandes Corporate Focus Bond Fund Series A 9.91 +0.03 (0.26%)
PIMCO Climate Bond Fund (Canada) Series A 8.93 +0.02 (0.26%)
CIBC Global Credit Fund Series A 10.05 +0.02 (0.25%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.48 +0.02 (0.24%)
Fidelity Climate Leadership Bond Fund Series A 8.22 +0.02 (0.23%)
CI Investment Grade Bond Private Pool Series A 9.50 +0.02 (0.23%)
CI Investment Grade Bond Fund (Series A units) 8.94 +0.02 (0.22%)
TD U.S. Corporate Bond Fund - Investor Series 9.12 +0.02 (0.22%)
Dynamic Sustainable Credit Fund Series A 9.39 +0.02 (0.22%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.98 +0.07 (0.56%)
RBC Emerging Markets Bond Fund Series A 10.95 +0.05 (0.45%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.87 +0.04 (0.31%)
BMO Emerging Markets Bond Fund Series A 8.18 +0.03 (0.31%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.48 +0.02 (0.29%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.18 +0.03 (0.29%)
Desjardins Emerging Markets Bond Fund A Class 7.02 +0.02 (0.21%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.16 +0.01 (0.16%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.18 +0.01 (0.07%)
Fidelity Global Value Long/Short Fund Series B 10.80 +0.23 (2.19%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 24.06 +0.37 (1.57%)
Lysander-Canso All Country Long/Short Equity Fund Series A 16.10 +0.20 (1.27%)
Mackenzie Private Equity Replication Fund Series A 11.30 +0.13 (1.15%)
RBC Enhanced Quant U.S. Dividend Leaders Fund Series A 11.19 +0.10 (0.89%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 26.48 +0.22 (0.83%)
Fidelity Canadian Long/Short Alternative Fund Series B 14.47 +0.11 (0.77%)
RBC Enhanced North American Value Fund Series A 10.68 +0.06 (0.59%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Unhedged Class A Mutual Fund Units 11.63 +0.05 (0.42%)
AGF Enhanced U.S. Income Plus Fund Series MF 10.05 +0.04 (0.38%)
RP Alternative Global Bond Fund Class A 9.52 +0.02 (0.26%)
Fulcra Credit Opportunities Fund Class F 12.03 +0.02 (0.20%)
Manulife Strategic Income Plus Fund Advisor Series 9.90 +0.02 (0.19%)
Ninepoint Alternative Credit Opportunities Fund Series A units 8.48 +0.02 (0.19%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.00 +0.02 (0.18%)
CI Alternative Investment Grade Credit Fund (Series A units) 9.59 +0.01 (0.15%)
Lysander-Canso Credit Opportunities Fund Series A 12.13 +0.02 (0.13%)
Guardian Strategic Income Fund Series A 6.76 +0.01 (0.12%)
Dynamic Short Term Credit PLUS Fund Series A 10.44 +0.01 (0.12%)
CI Alternative Diversified Opportunities Fund Series A 9.14 +0.01 (0.12%)
Friedberg Asset Allocation Fund U$ 18.96 +0.10 (0.51%)
Fidelity Multi-Alt Balanced Fund Series B 10.27 +0.04 (0.38%)
Fidelity Multi-Alt Equity Fund Series B 10.82 +0.04 (0.36%)
CI Forge First Conservative Alternative Fund Series A 16.98 +0.02 (0.13%)
CIBC Multi-Asset Absolute Return Strategy Series A 10.73 +0.01 (0.10%)
TD Alternative Risk Focused Pool Advisor ISC Series 10.50 +0.01 (0.05%)
Pender Alternative Multi-Strategy Income Fund Class A 12.79 0.00 (0.03%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.29 +0.11 (0.90%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.58 +0.10 (0.89%)
Purpose Multi-Strategy Market Neutral Fund Class A 24.89 +0.03 (0.14%)
Fidelity Global Core Plus Bond ETF Fund Series B 8.09 +0.04 (0.47%)
Fidelity Multi-Sector Bond Fund Series A 9.25 +0.04 (0.38%)
iA Clarington Agile Global Total Return Income Fund Series A 9.84 +0.03 (0.30%)
NBI Unconstrained Fixed Income Fund Investor Series 7.86 +0.02 (0.29%)
Fidelity Strategic Income Fund Series A 10.52 +0.03 (0.28%)
Renaissance Flexible Yield Fund Class A 9.28 +0.03 (0.28%)
PIMCO Flexible Global Bond Fund (Canada) Series A 10.34 +0.03 (0.28%)
PIMCO Monthly Income Fund (Canada) Series A 12.29 +0.03 (0.26%)
CIBC Diversified Fixed Income Fund Series A 9.85 +0.02 (0.25%)
TD Global Income Fund - Investor Series 8.12 +0.02 (0.25%)
Franklin U.S. Rising Dividends Fund Series A 102.90 +0.80 (0.79%)
Dynamic U.S. Equity Income Fund Series A 17.59 +0.12 (0.67%)
BMO U.S. Dividend Fund Series A 32.04 +0.21 (0.66%)
CI U.S. Dividend Fund (Series D units) 27.95 +0.18 (0.65%)
CI U.S. Dividend Registered Fund (Series A units) 19.86 +0.13 (0.65%)
Renaissance U.S. Equity Income Fund Class A 22.84 +0.14 (0.63%)
BMO U.S. Dollar Dividend Fund Series A 28.41 +0.16 (0.58%)
Fidelity U.S. Dividend Registered Fund Series B 29.60 +0.16 (0.55%)
Fidelity U.S. Dividend Private Pool Series B 25.52 +0.14 (0.55%)
Fidelity U.S. Dividend Fund Series B 39.87 +0.22 (0.55%)
Desjardins Global Dividend Fund A Class 54.02 +0.77 (1.44%)
NEI Global Dividend RS Fund Series A 11.02 +0.14 (1.25%)
Beutel Goodman Global Dividend Fund Class B 16.75 +0.19 (1.15%)
Dynamic Global Equity Income Fund Series A 14.01 +0.13 (0.94%)
Scotia Global Dividend Fund - Series A 24.72 +0.23 (0.92%)
Scotia Global Dividend Class - Series A 30.03 +0.28 (0.92%)
Lazard Defensive Global Dividend Fund Series A 12.93 +0.12 (0.92%)
Invesco Global Dividend Class Series A 31.26 +0.26 (0.85%)
CI International Quality Dividend Growth Index Hedged Fund Series A 11.41 +0.09 (0.82%)
Manulife Global Dividend Class Advisor Series 24.13 +0.19 (0.77%)
CIBC Target 2040 Education Portfolio Series A 11.64 +0.06 (0.49%)
BMO Target Education 2040 Portfolio Series A 16.86 +0.05 (0.31%)
RBC Retirement 2040 Portfolio Series A 15.89 +0.05 (0.30%)
RBC Target 2040 Education Fund Series A 14.59 +0.04 (0.28%)
Fidelity ClearPath 2040 Portfolio Series B 28.84 +0.06 (0.20%)
CIBC Target 2045 Education Portfolio Series A 11.96 +0.06 (0.54%)
RBC Retirement 2045 Portfolio Series A 16.63 +0.06 (0.34%)
BMO Target Education 2045 Portfolio Series A 12.71 +0.04 (0.31%)
Fidelity ClearPath 2045 Portfolio Series B 31.37 +0.06 (0.19%)
RBC Retirement 2055 Portfolio Series A 13.71 +0.05 (0.37%)
RBC Retirement 2060 Portfolio Series A 13.25 +0.05 (0.36%)
Phillips, Hager & North LifeTime 2065 Fund Series D 12.84 +0.05 (0.36%)
RBC Retirement 2050 Portfolio Series A 16.33 +0.06 (0.36%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.59 +0.06 (0.34%)
RBC Retirement 2065 Portfolio Series A 10.75 +0.03 (0.32%)
Fidelity ClearPath 2050 Portfolio Series B 21.63 +0.05 (0.22%)
Fidelity ClearPath 2065 Portfolio Series B 16.28 +0.04 (0.22%)
Fidelity ClearPath 2055 Portfolio Series B 21.87 +0.05 (0.22%)
Fidelity ClearPath 2060 Portfolio Series A 18.11 +0.04 (0.22%)
Beutel Goodman Core Plus Bond Fund Class D 4.54 +0.01 (0.31%)
Renaissance Canadian Bond Fund Class A 11.85 +0.04 (0.30%)
CIBC Canadian Bond Fund Class A 12.53 +0.04 (0.30%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A 8.67 +0.03 (0.30%)
Educators Bond Fund Class A 8.90 +0.03 (0.30%)
TD Canadian Core Plus Bond Fund - Investor Series 10.42 +0.03 (0.29%)
Invesco Canadian Core Plus Bond Fund Series A 5.29 +0.02 (0.28%)
CI Canadian Bond Private Pool (Series A units) 9.00 +0.03 (0.28%)
Dynamic Advantage Bond Fund Series A 3.96 +0.01 (0.28%)
Fidelity Premium Tactical Fixed Income Private Pool Series B 7.03 +0.02 (0.28%)
Templeton Global Bond Fund Series A 6.22 +0.03 (0.54%)
Capital Group World Bond Fund (Canada) - Series A 8.47 +0.04 (0.42%)
Fidelity Global Bond Fund Series B 10.39 +0.04 (0.39%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.45 +0.04 (0.38%)
Fidelity Investment Grade Total Bond Fund Series A 10.21 +0.04 (0.37%)
TD Global Core Plus Bond Fund - Investor Series 8.63 +0.03 (0.35%)
Counsel Fixed Income Series A 10.97 +0.03 (0.31%)
Global Fixed Income Pool (Series W units) 14.31 +0.04 (0.31%)
CI Global Bond Fund (Series A units) 3.48 +0.01 (0.30%)
CI Global Bond Corporate Class (Series A shares) 10.93 +0.03 (0.30%)
Purpose Ether Yield ETF Class A 1.25 +0.06 (5.35%)
CI Ethereum Fund Series A U$ 6.86 +0.32 (4.84%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 14.82 +0.67 (4.77%)
Purpose Ether ETF Class A 4.37 +0.19 (4.54%)
Fidelity Advantage Ether ETF Fund Series B 13.91 +0.59 (4.40%)
CI Solana Fund Series A 4.67 +0.13 (2.82%)
CI Bitcoin Fund Series A U$ 10.17 +0.14 (1.35%)
Purpose Bitcoin Yield ETF Class A 4.02 +0.05 (1.34%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 12.42 +0.16 (1.28%)
Fidelity Advantage Bitcoin ETF Fund Series B 11.61 +0.15 (1.27%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at July 27, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Middlefield ActivEnergy Dividend Class Series A 19.54 -0.60 (2.98%)
Dynamic Energy Income Fund Series A 17.61 -0.53 (2.94%)
Dynamic Strategic Energy Class Series A 8.52 -0.25 (2.83%)
CI Energy Giants Covered Call Fund Series A 9.58 -0.27 (2.71%)
Ninepoint Energy Fund Series A 41.30 -1.09 (2.56%)
CI Global Energy Corporate Class (Series A shares) 83.25 -2.16 (2.53%)
Canoe Energy Plus Fund Series A 10.84 -0.28 (2.48%)
BMO Global Energy Fund Series A 15.55 -0.38 (2.41%)
TD Alternative Commodities Pool - Advisor ISC Series 12.46 -0.30 (2.38%)
CIBC Energy Fund Class A 41.85 -0.98 (2.29%)
BMO SIA Focused Canadian Equity Fund Advisor Series 17.81 -0.15 (0.83%)
Caldwell Canadian Value Momentum Fund Series A 30.19 -0.25 (0.82%)
Invesco RAFI Canadian Index ETF Class Series A 26.02 -0.20 (0.76%)
Leith Wheeler Canadian Equity Fund Series F 104.39 -0.17 (0.16%)
Sionna Canadian Equity Fund - Series A 33.16 -0.01 (0.04%)
NEI Canadian Small Cap Equity Fund Series A 52.07 -0.29 (0.55%)
TD Canadian Small-Cap Equity Fund Investor Series 60.61 -0.17 (0.28%)
CIBC Canadian Small-Cap Fund Class A 62.05 -0.17 (0.28%)
TD Canadian Small-Cap Equity Class - Investor Series 41.00 -0.11 (0.27%)
Canoe Fundamental Small Mid Cap Portfolio Class Series D 201.00 -0.52 (0.26%)
Renaissance Canadian Small-Cap Fund Class A 52.35 -0.14 (0.26%)
NBI Resource Fund Investor Series 81.01 -1.68 (2.03%)
Scotia Resource Fund - Series A 53.67 -0.73 (1.35%)
TD Resource Fund Investor Series 28.17 -0.36 (1.26%)
CIBC Canadian Resources Fund Class A 30.69 -0.35 (1.13%)
IG Mackenzie Global Resource Fund II B 50.20 -0.57 (1.13%)
IG Mackenzie Global Resource Fund Series C NL 28.50 -0.32 (1.12%)
Mackenzie Global Resource Fund II Series A 51.11 -0.57 (1.10%)
Canada Life Global Resources Fund A Series 36.48 -0.39 (1.07%)
Mackenzie Global Resource Fund Series LB 18.56 -0.20 (1.04%)
Mackenzie Global Resource Fund Series A 51.41 -0.54 (1.04%)
Lysander-Crusader Equity Income Fund Series A 19.82 -0.23 (1.14%)
Fidelity Dividend Plus Class Series B 18.07 -0.19 (1.01%)
Fidelity Dividend Plus Fund Series B 24.04 -0.25 (1.01%)
Invesco Canadian Dividend Index ETF Class Series A 21.14 -0.13 (0.62%)
Connor, Clark & Lunn Equity Income and Growth Fund Series A 20.32 -0.09 (0.46%)
Barreau du Quebec Dividend Fund 21.36 -0.10 (0.45%)
Renaissance High Income Fund Class A 10.78 -0.05 (0.45%)
BMO Covered Call Canada High Dividend ETF Fund Series A 11.69 -0.05 (0.40%)
Guardian i3 Canadian Dividend Growth Fund Series A 10.73 -0.04 (0.38%)
Phillips, Hager & North Canadian Income Fund Series D 26.70 -0.07 (0.25%)
Purpose Global Innovators Fund Series A 26.31 -0.47 (1.76%)
Barometer Tactical Income Growth Fund Class A 8.36 -0.08 (0.99%)
BMO SIA Focused North American Equity Fund Advisor Series 15.14 -0.07 (0.47%)
TD North American Dividend Fund - Investor Series 61.15 -0.16 (0.26%)
CI Multi-Sector Covered Call Fund Series A 9.35 -0.01 (0.13%)
Manulife Smart International Dividend ETF Fund Advisor Series 10.77 -0.14 (1.26%)
International Equity Growth Corporate Series (Series A shares) 17.08 -0.04 (0.23%)
CI International Equity Growth Private Pool (Series A) 19.15 -0.04 (0.22%)
International Equity Growth Pool Series W 25.30 -0.06 (0.22%)
Guardian i3 International Core Equity Fund Series A 13.17 -0.02 (0.17%)
TD International Equity Focused Class - Investor Series 21.83 -0.03 (0.14%)
TD International Equity Focused Fund - Investor Series 15.57 -0.02 (0.13%)
GQG Partners International Quality Equity Fund Series A 16.16 -0.02 (0.11%)
Franklin ClearBridge International Growth Fund Series A 23.55 -0.02 (0.07%)
Fidelity International Growth Class Series B 27.01 -0.02 (0.07%)
AGF Global Convertible Bond Fund Mutual Fund Series 19.01 -0.03 (0.14%)
Franklin Brandywine U.S. High Yield Fund Series A 4.71 0.00 (0.04%)
NEI Global High Yield Bond Fund Series A 5.23 0.00 (0.02%)
Fidelity American High Yield Currency Neutral Fund Series B 8.09 0.00 (0.02%)
CI Canadian REIT Fund Series A 19.77 -0.03 (0.16%)
Starlight Global Real Estate Fund Series A 8.57 -0.01 (0.11%)
BMO Global REIT Fund Series A 11.13 -0.01 (0.10%)
DFA Global Real Estate Securities Fund Class A 18.76 -0.02 (0.10%)
Purpose Real Estate Income Fund Series A 19.11 -0.02 (0.09%)
CIBC Canadian Real Estate Fund Class A 40.14 -0.02 (0.06%)
Fidelity Global Real Estate Fund Series B 19.42 -0.01 (0.03%)
Fidelity Global Real Estate Class Series B 15.54 -0.01 (0.03%)
Renaissance Global Real Estate Currency Neutral Fund Class A 12.53 0.00 (0.02%)
Sustainable Income 100 Fund Series A 9.15 0.00 (0.03%)
Invesco American Franchise Class Series A 51.45 -0.61 (1.17%)
Invesco American Franchise Fund Series A 28.83 -0.34 (1.17%)
Dynamic American Fund Series A 25.98 -0.23 (0.86%)
Dynamic American Class Series A 26.58 -0.23 (0.85%)
AGF American Growth Class Mutual Fund Series 156.78 -1.35 (0.85%)
AGF American Growth Fund Mutual Fund Series 75.59 -0.63 (0.82%)
AGF US All Cap Growth Equity Fund Series P 54.96 -0.43 (0.77%)
Fidelity U.S. Focused Stock Currency Neutral Class Series B 40.75 -0.30 (0.72%)
Fidelity U.S. Focused Stock Class Series B 67.08 -0.39 (0.58%)
Fidelity U.S. Focused Stock Fund Series B 148.34 -0.86 (0.57%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 117.01 -0.76 (0.65%)
AGF North American Small-Mid Cap Fund Series P 50.99 -0.25 (0.49%)
Fidelity AsiaStar Class Series B 39.57 -0.10 (0.24%)
Fidelity AsiaStar Fund Series B 48.78 -0.12 (0.24%)
IG JPMorgan Emerging Markets Equity Fund Series B 64.87 -0.28 (0.43%)
TD Emerging Markets Class - Investor Series 20.91 -0.04 (0.19%)
TD Emerging Markets Fund - Investor Series 33.37 -0.06 (0.18%)
Mackenzie GQE Emerging Markets ex-China Equity Fund Series A 17.02 -0.02 (0.13%)
Dynamic Retirement Income Fund Series A 13.41 -0.02 (0.13%)
Phillips, Hager & North Monthly Income Fund Series D 12.87 -0.01 (0.06%)
CI High Income Corporate Class (Series A shares) 38.27 -0.23 (0.61%)
CI High Income Fund (Series A units) 13.78 -0.08 (0.61%)
Scotia U.S. $ Balanced Fund - Series A 15.53 -0.09 (0.55%)
Fidelity Inflation-Focused Fund Series B 12.05 -0.03 (0.25%)
TD U.S. Monthly Income Fund - Investor Series U$ 21.90 -0.04 (0.18%)
TD U.S. Monthly Income Fund - C$ - Investor Series 26.44 -0.02 (0.08%)
Dynamic Payout Portfolio Series A 14.96 0.00 (0.03%)
Middlefield Innovation Dividend Class Series A 24.16 -0.32 (1.31%)
BMO Global Innovators Fund Series A 25.20 -0.32 (1.27%)
CI Global Climate Leaders Fund Series A 22.60 -0.25 (1.08%)
Russell Investments Real Assets Series B 11.79 -0.11 (0.96%)
CI Global Longevity Economy Fund Series A 16.21 -0.15 (0.93%)
CI Global Equity Growth Pool Series A 20.47 -0.18 (0.89%)
Franklin Innovation Fund Series A 14.84 -0.12 (0.79%)
CI Global Real Asset Private Pool Series A 13.08 -0.10 (0.75%)
CIBC Technology Innovation Fund Class A 100.77 -0.73 (0.71%)
Dynamic Global Discovery Class Series A 22.73 -0.13 (0.58%)
TD Alternative Commodities Pool - Advisor ISC Series 12.46 -0.30 (2.38%)
CI Auspice Broad Commodity Fund Series A 11.32 -0.10 (0.84%)
Mackenzie Cundill Canadian Balanced Fund Series A 13.01 0.00 (0.03%)
Dynamic Power Balanced Fund Series A 19.25 0.00 (0.01%)
BMO Monthly Dividend Fund Ltd. Advisor Series 8.56 -0.01 (0.07%)
NCM Dividend Champions Series A 45.01 -0.10 (0.22%)
Canoe Equity Portfolio Class Series A 25.86 -0.02 (0.09%)
Mackenzie Cundill Canadian Security Fund Series A 23.76 -0.02 (0.07%)
Dynamic Power Canadian Growth Fund Series A 72.29 -0.05 (0.07%)
Mackenzie FuturePath Canadian Growth Fund Series PA 21.01 -0.01 (0.06%)
CI Select Canadian Equity Private Pool Series A 13.40 -0.01 (0.04%)
CI Select Canadian Equity Fund (Series A units) 57.60 -0.02 (0.03%)
CI Select Canadian Equity Corporate Class (Series A shares) 47.20 -0.01 (0.03%)
Barometer Balanced Fund Class A 12.51 -0.10 (0.76%)
Canada Life Diversified Real Assets Fund A 13.15 -0.09 (0.70%)
AGF Global Real Assets Fund Mutual Fund Series 32.32 -0.15 (0.45%)
AGF Global Alternatives Strategic Equity Fund Series P 38.69 -0.17 (0.45%)
AGF Global Real Assets Class Mutual Fund Series 24.14 -0.11 (0.45%)
Middlefield Income Plus Class Series A 20.81 -0.08 (0.39%)
Dynamic Global Asset Allocation Class Series A 23.65 -0.08 (0.34%)
Dynamic Global Asset Allocation Fund Series A 19.82 -0.07 (0.34%)
AGF Global Growth Balanced Fund Mutual Fund Series 44.54 -0.07 (0.15%)
CI Growth Asset Allocation ETF Fund Series A 12.41 -0.01 (0.07%)
Ninepoint Balanced+ Fund Series A 11.50 -0.06 (0.54%)
CI Diversified Yield Corporate Class (Series A shares) 17.75 -0.08 (0.43%)
CI Diversified Yield Fund (Series A units) 8.30 -0.03 (0.41%)
Purpose Multi-Asset Income Fund Series A 10.42 -0.04 (0.38%)
BMO Tactical Dividend ETF Fund Series A 11.76 -0.04 (0.34%)
CC&L Core Income and Growth Fund Series A 35.70 -0.11 (0.32%)
Mackenzie Tactical Asset Allocation Fund Series A 13.33 -0.04 (0.31%)
TD Tactical Monthly Income Fund - Investor Series 16.24 -0.02 (0.12%)
TD Tactical Monthly Income Class - Investor Series 24.52 -0.03 (0.12%)
Canoe Asset Allocation Portfolio Class Series A 19.75 0.00 (0.01%)
Chou RRSP Fund Series A 43.29 -0.39 (0.88%)
Steadyhand Small-Cap Equity Fund Series A 22.35 -0.13 (0.56%)
Mackenzie USD Greenchip Global Environmental All Cap Fund Series A 17.17 0.00 (0.01%)
Purpose Diversified Real Asset Fund Series A 34.37 -0.28 (0.80%)
Dynamic Premium Yield Class - Series A 17.31 -0.04 (0.23%)
Dynamic Premium Yield Fund Series A 11.85 -0.03 (0.23%)
Dynamic Alternative Yield Class Series A 16.46 -0.03 (0.16%)
Dynamic Alternative Yield Fund Series A 8.50 -0.01 (0.16%)
TD Science & Technology Fund - Investor Series 235.31 -3.58 (1.50%)
BMO Covered Call Utilities ETF Fund Series A 10.82 -0.14 (1.24%)
CI Tech Giants Covered Call Fund Series A 16.10 -0.14 (0.86%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 33.19 -0.18 (0.53%)
BMO Covered Call Technology ETF Fund Advisor Series 13.04 -0.03 (0.27%)
IG Mackenzie Global Science & Technology Fund II B 76.21 -0.20 (0.26%)
IG Mackenzie Global Science & Technology Fund Series C 67.76 -0.17 (0.26%)
Middlefield Global Agriculture Class Series A 29.29 -0.07 (0.24%)
RBC Global Technology Fund Series A 23.37 -0.01 (0.04%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 14.52 -0.01 (0.04%)
Fidelity Japan Class Series B 30.48 -0.12 (0.39%)
Fidelity Japan Fund Series B 30.78 -0.12 (0.39%)
Middlefield ActivEnergy Dividend Class Series A 19.54 -0.60 (2.98%)
Dynamic Energy Income Fund Series A 17.61 -0.53 (2.94%)
Dynamic Strategic Energy Class Series A 8.52 -0.25 (2.83%)
CI Energy Giants Covered Call Fund Series A 9.58 -0.27 (2.71%)
Ninepoint Energy Fund Series A 41.30 -1.09 (2.56%)
CI Global Energy Corporate Class (Series A shares) 83.25 -2.16 (2.53%)
BMO Global Energy Fund Series A 15.55 -0.38 (2.41%)
CIBC Energy Fund Class A 41.85 -0.98 (2.29%)
RBC Global Energy Fund Series A 77.51 -1.71 (2.16%)
Canoe Energy Portfolio Class Series A 14.34 -0.31 (2.12%)
Ninepoint Global Infrastructure Fund Series A 14.36 -0.29 (1.95%)
Manulife Global Listed Infrastructure Fund Advisor Series 19.61 -0.33 (1.65%)
Manulife Global Listed Infrastructure Class Advisor Series 28.31 -0.47 (1.64%)
CI Global Infrastructure Fund Series A 10.87 -0.18 (1.62%)
CI Global Infrastructure Private Pool (Series A) 15.35 -0.24 (1.53%)
NBI Global Real Assets Income Fund Investor Series 14.41 -0.20 (1.38%)
Middlefield Global Infrastructure Fund Series A 12.30 -0.15 (1.19%)
CI Global Sustainable Infrastructure Fund Series A 13.31 -0.15 (1.10%)
Dynamic Global Infrastructure Fund Series A 26.12 -0.26 (0.99%)
Dynamic Global Infrastructure Class Series A 18.91 -0.19 (0.99%)
Mawer Global Credit Opportunities Fund Series F 9.94 0.00 (0.01%)
Canoe Energy Plus Fund Series A 10.84 -0.28 (2.48%)
EHP Select Alternative Fund Class A 11.60 -0.27 (2.29%)
Ninepoint Energy Income Fund Series A 10.87 -0.21 (1.86%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 9.31 -0.12 (1.31%)
EHP Alpha Strategies Alternative Fund Class A 13.75 -0.14 (0.97%)
CI Munro Alternative Global Growth Fund (Series A units) 20.64 -0.20 (0.97%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 10.25 -0.07 (0.66%)
Fidelity Global Opportunities Long/Short Fund Series B 11.23 -0.07 (0.59%)
PCJ Focused Opportunities Fund Series A 10.09 -0.05 (0.45%)
PICTON Long Short Equity Alternative Fund Class A 21.57 -0.08 (0.37%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.75 -0.01 (0.15%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.07 0.00 (0.05%)
PICTON Credit Opportunities Alternative Fund Class A 8.79 0.00 (0.04%)
Pender Alternative Absolute Return Fund Class A 8.79 0.00 (0.03%)
PICTON Inflation Opportunities Alternative Fund Class A 10.92 -0.19 (1.72%)
EHP Tactical Growth Alternative Fund Class A 15.93 -0.16 (0.97%)
PICTON Multi-Strategy Alternative Fund Class A 15.52 -0.08 (0.49%)
CI Auspice Alternative Diversified Corporate Class Series A 9.86 -0.04 (0.39%)
Auspice Diversified Trust Series A 11.18 -0.04 (0.39%)
Auspice One Fund Trust Series A 9.78 -0.04 (0.37%)
PICTON Multi-Strategy Alpha Alternative Fund Class A 11.64 -0.04 (0.32%)
Mackenzie Global Macro Fund Series A 10.65 -0.03 (0.27%)
Polar Multi-Strategy Alternative Fund Series A 10.05 -0.02 (0.20%)
iProfile Alternatives Private Pool Series I 12.39 -0.02 (0.15%)
PICTON Market Neutral Equity Alternative Fund Class A 15.81 -0.12 (0.74%)
CC&L Global Market Neutral II Fund Series A 13.80 -0.06 (0.41%)
PCJ Absolute Return II Fund Series A 10.89 -0.04 (0.36%)
Desjardins Market Neutral ETF Fund Class A 9.84 -0.03 (0.32%)
Fidelity Market Neutral Alternative Fund Series B 9.93 -0.01 (0.11%)
PICTON Arbitrage Alternative Fund Class A 11.61 -0.01 (0.08%)
Pender Alternative Arbitrage Fund Class A 9.04 -0.01 (0.06%)
Pender Alternative Arbitrage Plus Fund Class A 9.92 -0.01 (0.06%)
Middlefield Short Duration Bond Plus Fund Series A 12.81 0.00 (0.01%)
Middlefield U.S. Equity Dividend Class Series A 26.49 -0.07 (0.27%)
Fidelity U.S. High Dividend ETF Fund Series B 16.64 -0.04 (0.26%)
RBC U.S. Dividend Currency Neutral Fund Series A 24.11 -0.05 (0.23%)
AGF US Equity Enhanced Income Fund Series P 27.71 -0.02 (0.07%)
RBC U.S. Dividend Fund Series A 44.68 -0.03 (0.06%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 23.53 -0.01 (0.06%)
Middlefield Global Dividend Growers Class Series A 23.44 -0.07 (0.28%)
BMO Global Dividend Fund Series A 33.16 -0.04 (0.11%)
Guardian i3 Global Dividend Growth Fund Series A 35.60 -0.02 (0.06%)
Guardian i3 Global Dividend Premium Yield Fund Series A 10.74 0.00 (0.04%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at July 27, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 27.78 +3.53 (14.56%)
Purpose Shopify (SHOP) Yield Shares ETF 7.35 +0.89 (13.69%)
Ninepoint Shopify HighShares ETF 7.09 +0.79 (12.54%)
Harvest Shopify Enhanced High Income Shares ETF 8.39 +0.90 (12.02%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 26.27 +2.04 (8.42%)
Harvest Strategy Inc. Enhanced High Income Shares ETF 1.96 +0.15 (8.29%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units 15.98 +1.19 (8.05%)
Harvest Palantir Enhanced High Income Shares ETF Class A Units 15.67 +1.13 (7.77%)
Ninepoint Palantir Highshares ETF 8.76 +0.62 (7.62%)
iShares S&P/TSX Capped Information Technology Index ETF 72.88 +4.86 (7.14%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 27.78 +3.53 (14.56%)
Ninepoint Shopify HighShares ETF 7.09 +0.79 (12.54%)
Harvest Shopify Enhanced High Income Shares ETF 8.39 +0.90 (12.02%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 26.27 +2.04 (8.42%)
Harvest Strategy Inc. Enhanced High Income Shares ETF 1.96 +0.15 (8.29%)
Harvest Palantir Enhanced High Income Shares ETF Class A Units 15.67 +1.13 (7.77%)
Ninepoint Palantir Highshares ETF 8.76 +0.62 (7.62%)
iShares S&P/TSX Capped Information Technology Index ETF 72.88 +4.86 (7.14%)
Ninepoint Constellation Software Highshares ETF 12.24 +0.80 (6.99%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units 6.11 +0.39 (6.82%)
Purpose Shopify (SHOP) Yield Shares ETF 7.35 +0.89 (13.69%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units 15.98 +1.19 (8.05%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 11.36 +0.69 (6.47%)
Coinbase (COIN) Yield Shares Purpose ETF 6.24 +0.35 (5.94%)
Alphabet (GOOGL) Yield Shares Purpose ETF - ETF Units 53.60 +1.31 (2.51%)
Purpose Telus (T) Yield Shares ETF 5.45 +0.13 (2.44%)
Dynamic Active Multi-Crypto ETF 19.78 +0.47 (2.43%)
Microsoft (MSFT) Yield Shares Purpose ETF - ETF Units 15.32 +0.31 (2.07%)
Purpose Dollarama (DOL) Yield Shares ETF 8.76 +0.17 (1.98%)
Costco (COST) Yield Shares Purpose ETF 15.53 +0.30 (1.97%)

ETFs with the highest percentage gain in daily price on the exchange.

As at July 27, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro Crude Oil Leveraged Daily Bull ETF 19.02 -3.13 (14.13%)
BetaPro Natural Gas Leveraged Daily Bull ETF 7.98 -0.72 (8.28%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 31.49 -2.17 (6.45%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 60.37 -3.78 (5.89%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 47.96 -2.94 (5.78%)
NVIDIA (NVDA) Yield Shares Purpose ETF - ETF Units 43.00 -2.55 (5.60%)
Harvest AMD Enhanced High Income Shares ETF Class A 40.02 -2.36 (5.57%)
Ninepoint NVIDIA Highshares ETF 9.71 -0.45 (4.43%)
Harvest NVIDIA Enhanced High Income Shares ETF Class A 12.54 -0.53 (4.06%)
Harvest NVIDIA High Income Shares ETF Class A 13.10 -0.51 (3.75%)
BetaPro Crude Oil Leveraged Daily Bull ETF 19.02 -3.13 (14.13%)
BetaPro Natural Gas Leveraged Daily Bull ETF 7.98 -0.72 (8.28%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 60.37 -3.78 (5.89%)
Harvest AMD Enhanced High Income Shares ETF Class A 40.02 -2.36 (5.57%)
Ninepoint NVIDIA Highshares ETF 9.71 -0.45 (4.43%)
Harvest NVIDIA Enhanced High Income Shares ETF Class A 12.54 -0.53 (4.06%)
Harvest NVIDIA High Income Shares ETF Class A 13.10 -0.51 (3.75%)
Harvest CNQ Enhanced High Income Shares ETF 16.77 -0.58 (3.34%)
CI Energy Giants Covered Call ETF Hedged Common Units 6.61 -0.22 (3.22%)
Middlefield ActivEnergy Dividend Class - ETF Series 10.22 -0.32 (3.04%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 31.49 -2.17 (6.45%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 47.96 -2.94 (5.78%)
NVIDIA (NVDA) Yield Shares Purpose ETF - ETF Units 43.00 -2.55 (5.60%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF 13.48 -0.49 (3.51%)
Purpose Enbridge (ENB) Yield Shares ETF 10.75 -0.27 (2.45%)
BMO Broad Commodity ETF 36.28 -0.90 (2.42%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF 21.96 -0.38 (1.70%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 14.10 -0.22 (1.54%)
Purpose SpaceX (SPCX) Yield Shares ETF 12.58 -0.18 (1.41%)
UnitedHealth Group (UNH) Yield Shares Purpose ETF 10.77 -0.10 (0.92%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at July 27, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
Martello Technologies Group Inc. 0.01 +0.01 (100.00%)
Metaguest.AI Incorporated 0.07 +0.03 (75.00%)
BIOMIND LABS INC. 0.11 +0.05 (69.23%)
LiveWire Group Inc. 2.43 +0.97 (66.44%)
Abound Energy Inc Com 0.24 +0.09 (60.00%)
Zeb Nickel Corp. 0.13 +0.04 (47.06%)
HYLQ Strategy Corp Com 0.80 +0.24 (42.86%)
BRS Resources Ltd. 0.34 +0.10 (41.67%)
Forte Biosciences Inc. 76.50 +21.72 (39.65%)
Pure Energy Minerals Limited 0.24 +0.07 (38.24%)
Belo Sun Mining Corp. 1.15 +0.23 (25.00%)
Transcontinental Inc. Class B Multiple Voting Shares 7.10 +0.85 (13.60%)
Shopify Inc. Class A Subordinate Voting Shares 179.14 +18.68 (11.64%)
Thomson Reuters Corporation 137.93 +10.89 (8.57%)
Strategy CDR (CAD Hedged) 6.78 +0.52 (8.31%)
Madison Pacific Properties Inc. 5.09 +0.34 (7.16%)
SAP CDR (CAD Hedged) 13.50 +0.89 (7.06%)
WSP Global Inc. 172.37 +11.23 (6.97%)
Palantir CDR (CAD Hedged) 9.94 +0.63 (6.77%)
ServiceNow CDR (CAD Hedged) 13.50 +0.84 (6.64%)
The Arena Group Holdings Inc. 0.95 +0.13 (15.85%)
Apimeds Pharmaceuticals US Inc. 6.29 +0.64 (11.33%)
CitroTech Inc. 5.66 +0.57 (11.20%)
KNOREX LTD. Class A 0.44 +0.04 (10.62%)
Armata Pharmaceuticals Inc. 5.15 +0.49 (10.52%)
Myomo Inc. 1.06 +0.09 (9.28%)
Kairos Pharma Ltd. 0.31 +0.02 (8.70%)
Grupo Simec S.A.B. de C.V. American Depositary Shares 28.75 +2.24 (8.45%)
Castellum Inc. 0.67 +0.05 (7.58%)
Goldgroup Mining Inc. 2.15 +0.15 (7.50%)
Forte Biosciences Inc. 76.50 +21.72 (39.65%)
D-Wave Quantum Inc. 19.51 +3.30 (20.36%)
First Tracks Biotherapeutics Inc. 42.03 +6.51 (18.33%)
SaverOne 2014 Ltd. Warrant 0.01 0.00 (17.65%)
Omeros Corporation 11.34 +1.55 (15.83%)
BUUU Group Limited 22.99 +2.99 (14.93%)
Robo.ai Inc. 2.98 +0.37 (14.18%)
GraniteShares 2x Long PLTR Daily ETF 11.62 +1.43 (14.03%)
SS Innovations International Inc. 3.96 +0.49 (13.96%)
Direxion Daily PLTR Bull 2X ETF 31.16 +3.81 (13.93%)
LiveWire Group Inc. 2.43 +0.97 (66.44%)
BitMine Immersion Technologies Inc. 17.92 +2.13 (13.49%)
Asana Inc. Class A 7.75 +0.89 (12.97%)
Robert Half Inc Com 39.74 +4.45 (12.61%)
Wayfair Inc. Class A 94.53 +10.35 (12.30%)
Genius Sports Limited 7.27 +0.79 (12.19%)
Ringcentral Inc. Class A 53.70 +5.39 (11.16%)
Via Transportation Inc. Class A 19.60 +1.91 (10.80%)
York Space Systems Inc. 18.87 +1.81 (10.61%)
Yext Inc. 5.53 +0.53 (10.60%)
Metaguest.AI Incorporated 0.07 +0.03 (75.00%)
Abound Energy Inc Com 0.24 +0.09 (60.00%)
HYLQ Strategy Corp Com 0.80 +0.24 (42.86%)
BRS Resources Ltd. 0.34 +0.10 (41.67%)
KO Gold Inc. 0.15 +0.04 (36.36%)
PreveCeutical Medical Inc. 0.02 +0.01 (33.33%)
Atlantico Energy Metals Corp. 0.12 +0.02 (20.00%)
NorthPalm Capital Corp Com 0.12 +0.02 (20.00%)
Revive Therapeutics Ltd - Ordinary Shares 0.03 +0.01 (20.00%)
Global Uav Techn 0.44 +0.07 (17.33%)
Martello Technologies Group Inc. 0.01 +0.01 (100.00%)
Zeb Nickel Corp. 0.13 +0.04 (47.06%)
Pure Energy Minerals Limited 0.24 +0.07 (38.24%)
Conquest Resources Limited 0.06 +0.02 (33.33%)
VVT Med Inc. 0.28 +0.07 (33.33%)
Novra Technologies Inc. 0.17 +0.04 (26.92%)
Wescan Goldfields Inc. 0.19 +0.04 (26.67%)
Abasca Resources Inc. 0.10 +0.02 (25.00%)
McChip Resources Inc. 0.84 +0.14 (20.00%)
Rumbu Holdings Ltd. 0.78 +0.13 (20.00%)
BIOMIND LABS INC. 0.11 +0.05 (69.23%)
KONTROL TECHNOLOGIES CORP. 0.06 +0.01 (9.09%)
NINTENDO CDR 7.85 +0.50 (6.80%)
SAP CDR 5.61 +0.35 (6.65%)
PALANTIR 7.13 +0.44 (6.58%)
COINBASE 5.19 +0.30 (6.13%)
SALESFORCE 7.28 +0.41 (5.97%)
SONY CDR 12.09 +0.64 (5.59%)
BTQ TECHNOLOGIES CORP. 4.94 +0.26 (5.56%)
ADOBE 6.67 +0.35 (5.54%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at July 27, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
MapLight Therapeutics Inc. 9.91 -26.66 (72.91%)
Capricor Therapeutics Inc. 7.00 -12.71 (64.49%)
Enigmatig Limited Class A 2.05 -3.05 (59.80%)
Great Red Lake Gold Corp. Class A 0.63 -0.42 (40.00%)
NovaRed Mining Inc Com 0.40 -0.15 (27.27%)
Millennium Silver Corp. 0.02 -0.01 (25.00%)
Star Navigation Systems Group Ltd. 0.02 -0.01 (25.00%)
Boost Run Inc. Warrant 7.80 -2.47 (24.05%)
Blockchain Venture Capital Inc. 0.20 -0.06 (22.00%)
Mabel Ventures Inc. 0.16 -0.04 (20.00%)
Sandisk CDR (CAD Hedged) 31.17 -3.84 (10.97%)
Ensign Energy Services Inc. 3.60 -0.35 (8.86%)
Badger Infrastructure Solutions Ltd. 90.07 -8.30 (8.44%)
Gran Tierra Energy Inc. 9.50 -0.87 (8.39%)
Uranium Royalty Corp. 3.83 -0.34 (8.15%)
Finning International Inc. 99.80 -8.10 (7.51%)
Toromont Industries Ltd. 210.63 -15.14 (6.71%)
ASML CDR (CAD Hedged) 46.85 -3.18 (6.36%)
Obsidian Energy Ltd. 13.99 -0.94 (6.30%)
PetroTal Corp. 0.47 -0.03 (6.00%)
Enigmatig Limited Class A 2.05 -3.05 (59.80%)
China Pharma Holdings Inc. 1.23 -0.29 (19.08%)
TMD Energy Limited 0.80 -0.14 (15.02%)
Universal Safety Products Inc. 3.15 -0.54 (14.63%)
Birks Group Inc. 0.45 -0.06 (12.16%)
VolitionRX Limited 0.88 -0.12 (12.00%)
SRX Global Inc. 1.59 -0.21 (11.67%)
Battalion Oil Corp - Ordinary Shares (New) 1.46 -0.17 (10.43%)
Green Circle Decarbonize Technology Limited 0.42 -0.05 (10.23%)
Bimergen Energy Corporation 2.79 -0.29 (9.42%)
MapLight Therapeutics Inc. 9.91 -26.66 (72.91%)
Capricor Therapeutics Inc. 7.00 -12.71 (64.49%)
Boost Run Inc. Warrant 7.80 -2.47 (24.05%)
BOXABL Inc. 3.94 -0.97 (19.76%)
Aurora Innovation Inc. Warrant 0.22 -0.04 (16.22%)
Legend Biotech Corporation 19.27 -2.95 (13.28%)
Scribe Therapeutics Inc. 18.97 -2.68 (12.38%)
Core Scientific Inc. Tranche 1 Warrants 14.08 -1.90 (11.89%)
SL Science Holding Limited 2.76 -0.36 (11.54%)
HighPeak Energy Inc. 6.77 -0.88 (11.50%)
Venture Global Inc. Class A 12.82 -1.49 (10.41%)
Evolent Health Inc Class A 3.81 -0.41 (9.72%)
W&T Offshore Inc. 3.31 -0.35 (9.56%)
ProShares Ultra Bloomberg Crude Oil 2x Shares 39.79 -4.14 (9.42%)
United States Oil Fund 124.76 -11.93 (8.73%)
SM Energy Company 30.30 -2.89 (8.71%)
ProPetro Holding Corp. 10.79 -1.01 (8.56%)
Huntsman Corporation 11.74 -1.06 (8.28%)
ProShares Ultra Bloomberg Natural Gas 2x Shares 20.74 -1.85 (8.19%)
Securitize Corp. 6.88 -0.59 (7.90%)
Great Red Lake Gold Corp. Class A 0.63 -0.42 (40.00%)
NovaRed Mining Inc Com 0.40 -0.15 (27.27%)
Star Navigation Systems Group Ltd. 0.02 -0.01 (25.00%)
Blockchain Venture Capital Inc. 0.20 -0.06 (22.00%)
Mabel Ventures Inc. 0.16 -0.04 (20.00%)
Mosaic Minerals Corp. 0.09 -0.02 (19.05%)
ICG Silver & Gold Ltd. 0.35 -0.08 (18.60%)
Rush Rare Metals Corp Com 0.22 -0.04 (15.38%)
Pasinex Resources Limited 0.09 -0.02 (15.00%)
Aventis Energy Inc Com 0.07 -0.01 (12.50%)
Millennium Silver Corp. 0.02 -0.01 (25.00%)
JasperX Technologies Inc. 0.06 -0.02 (20.00%)
SATO Technologies Corp. 0.10 -0.03 (20.00%)
Bullfrog Gold Corporation 0.09 -0.02 (19.05%)
NeoTerrex Minerals Inc. 0.09 -0.02 (18.18%)
Orex Minerals Inc. 0.18 -0.04 (18.18%)
North Shore Uranium Ltd. 0.19 -0.04 (17.39%)
Silver Grail Resources Ltd. 0.12 -0.03 (17.24%)
Canadian Critical Minerals Inc. 0.03 -0.01 (16.67%)
GT Resources Inc. 0.03 -0.01 (16.67%)
POWERBANK CORPORATION 0.69 -0.10 (12.66%)
DENARIUS METALS CORP. 0.58 -0.04 (6.45%)
BETAPRO 3X SEMICONDUCTOR DAILY LEVERAGED BULL ALTERNATIVE ETF 31.49 -2.17 (6.45%)
AMD YIELD SHARES PURPOSE ETF 47.96 -2.94 (5.78%)
NVIDIA YIELD SHARES PURPOSE ETF 43.00 -2.55 (5.60%)
ADVANCED MICRO DEVICES 30.19 -1.70 (5.33%)
ASML CDR 21.17 -1.17 (5.24%)
NVIDIA 10.46 -0.47 (4.30%)
VISTRA 8.59 -0.37 (4.13%)
SILVER CROWN ROYALTIES INC. 25.00 -1.06 (4.07%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at July 27, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
NVIDIA Corporation 153,535,438 196.51 -10.33 (4.99%)
Intel Corporation 132,474,782 91.67 -0.65 (0.70%)
ProShares Bitcoin ETF 130,123,272 8.78 +0.08 (0.92%)
Nokia Corporation Sponsored American Depositary Shares 96,924,927 9.28 +0.18 (1.98%)
American Airlines Group Inc. 93,828,653 14.95 +0.48 (3.28%)
SoFi Technologies Inc. 92,764,923 16.46 0.00 (0.00%)
Direxion Daily TSLA Bull 2X ETF 92,351,263 7.24 -0.18 (2.43%)
Direxion Daily Semiconductor Bull 3X 89,020,218 128.15 -8.66 (6.33%)
LiveWire Group Inc. 74,450,008 2.43 +0.97 (66.44%)
AT&T Inc. 74,229,723 24.42 +0.29 (1.20%)
TELUS Corporation 9,362,875 14.69 +0.29 (2.01%)
Whitecap Resources Inc. 8,030,559 15.84 -0.62 (3.77%)
Ivanhoe Mines Ltd. 5,755,985 10.75 +0.14 (1.32%)
Enbridge Inc. 5,558,043 78.20 -2.01 (2.51%)
Canadian Natural Resources Limited 5,450,522 63.26 -2.22 (3.39%)
Uranium Royalty Corp. 5,389,125 3.83 -0.34 (8.15%)
Toronto-Dominion Bank (The) 5,381,595 168.87 -0.13 (0.08%)
Denison Mines Corp. 5,380,728 4.11 +0.01 (0.24%)
Cenovus Energy Inc. 5,330,807 39.61 -1.69 (4.09%)
Shopify Inc. Class A Subordinate Voting Shares 5,309,207 179.14 +18.68 (11.64%)
Nuburu Inc. 39,417,291 0.07 0.00 (0.00%)
Denison Mines Corp (Canada) 21,870,299 2.92 +0.01 (0.34%)
Nova Minerals Corp Warrants to Purchase Common Stock 15,307,998 7.57 +0.32 (4.41%)
Equinox Gold Corp. 13,517,830 9.52 +0.24 (2.59%)
Hyperscale Data Inc. 13,510,538 0.12 0.00 (2.47%)
B2Gold Corp (Canada) 13,214,695 3.87 0.00 (0.00%)
Battalion Oil Corp - Ordinary Shares (New) 8,607,988 1.46 -0.17 (10.43%)
i-80 Gold Corp. 8,164,190 1.34 -0.02 (1.47%)
Uranium Energy Corp. 6,720,859 9.91 +0.40 (4.21%)
Trekor Metals Ltd Com 5,648,452 7.11 +0.11 (1.57%)
NVIDIA Corporation 153,535,438 196.51 -10.33 (4.99%)
Intel Corporation 132,474,782 91.67 -0.65 (0.70%)
American Airlines Group Inc. 93,828,653 14.95 +0.48 (3.28%)
SoFi Technologies Inc. 92,764,923 16.46 0.00 (0.00%)
Direxion Daily TSLA Bull 2X ETF 92,351,263 7.24 -0.18 (2.43%)
PROSHARES TRUST 69,436,428 63.40 -0.60 (0.94%)
Grab Holdings Limited 67,594,916 3.35 +0.04 (1.21%)
SoFi Technologies Inc. 66,486,703 16.88 +0.42 (2.55%)
Ondas Inc 66,303,393 8.02 +0.22 (2.82%)
Space Exploration Technologies Corp. 64,090,772 113.50 -1.57 (1.36%)
ProShares Bitcoin ETF 130,123,272 8.78 +0.08 (0.92%)
Nokia Corporation Sponsored American Depositary Shares 96,924,927 9.28 +0.18 (1.98%)
Direxion Daily Semiconductor Bull 3X 89,020,218 128.15 -8.66 (6.33%)
LiveWire Group Inc. 74,450,008 2.43 +0.97 (66.44%)
AT&T Inc. 74,229,723 24.42 +0.29 (1.20%)
Nu Holdings Ltd. Class A 68,234,752 14.53 +0.44 (3.12%)
Direxion Daily Semiconductor Bear 3X 66,158,047 54.93 +3.40 (6.60%)
BitMine Immersion Technologies Inc. 61,914,091 17.92 +2.13 (13.49%)
Transocean Ltd (Switzerland) 60,434,224 5.28 -0.07 (1.31%)
Ford Motor Company 58,625,776 14.68 +0.31 (2.16%)
Tenet Fintech Group Inc. 4,042,657 0.11 0.00 (0.00%)
Star Navigation Systems Group Ltd. 3,661,373 0.02 -0.01 (25.00%)
McFarlane Lake Mining Limited 1,929,048 0.41 +0.01 (1.25%)
Britannia Life Sciences Inc Com 1,322,857 0.07 0.00 (0.00%)
PreveCeutical Medical Inc. 1,249,000 0.02 +0.01 (33.33%)
American Pacific Mining Corp - Ordinary Shares 983,000 0.13 -0.01 (7.14%)
First Atlas Resources Corp Com 807,549 0.05 +0.01 (12.50%)
Max Power Mining Corp. 747,157 2.09 +0.29 (16.11%)
Green Bridge Metals Corp Com 671,500 0.10 -0.01 (4.76%)
Silver Pony Resources Corp Com 592,210 0.15 -0.02 (12.12%)
AmeriTrust Financial Technologies Inc. 3,313,099 0.27 0.00 (0.00%)
NorthIsle Copper and Gold Inc. 1,897,281 3.25 +0.18 (5.86%)
Guanajuato Silver Company Ltd. 1,637,286 0.45 +0.01 (1.12%)
Luca Mining Corp. 1,409,874 0.87 0.00 (0.00%)
Logan Energy Corp. 1,363,186 1.04 +0.02 (1.96%)
Heliostar Metals Ltd. 1,230,631 1.66 +0.05 (3.11%)
Axo Metals Corp. 1,003,518 0.84 +0.09 (12.00%)
Grizzly Discoveries Inc. 983,406 0.07 -0.01 (6.67%)
Silver Storm Mining Ltd. 966,738 0.41 -0.02 (3.53%)
Noble Plains Uranium Corp. 872,251 0.11 -0.02 (12.50%)
ZEFIRO METHANE CORP. 288,620 0.63 0.00 (0.00%)
MARITIME LAUNCH SERVICES INC. 275,059 0.44 -0.01 (2.22%)
Verano Holdings Corp. 122,218 7.60 -0.10 (1.30%)
BTQ TECHNOLOGIES CORP. 107,194 4.94 +0.26 (5.56%)
BASE CARBON INC. 106,622 0.66 +0.02 (3.13%)
DEFI TECHNOLOGIES INC. 56,744 0.60 +0.01 (1.69%)
LIGHT AI INC. 29,200 0.22 -0.01 (2.22%)
DENARIUS METALS CORP. 22,804 0.58 -0.04 (6.45%)
CARBON STREAMING CORPORATION 22,092 0.90 +0.01 (1.12%)
NOVO NORDISK CDR 18,343 5.27 +0.16 (3.13%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info