Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Home Page

Mutual Funds

Latest Mutual Fund Articles

Market month: Fund news and updates

By Fund Library Newswire (02-13-2026)

Fundata announces the 2025 FundGrade A+® Award winners

By Fund Library Newswire (02-06-2026)

More Articles ...

Top Mutual Fund Lists

As at February 13, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
Purpose Ether Yield ETF Class A 1.58 +0.14 (9.77%)
CI Solana Fund Series A 5.04 +0.38 (8.09%)
Fidelity Advantage Ether ETF Fund Series B 14.20 +0.93 (7.03%)
Purpose Ether ETF Class A 4.70 +0.30 (6.92%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 15.11 +0.97 (6.83%)
CI Ethereum Fund Series A U$ 7.21 +0.43 (6.42%)
Purpose Bitcoin Yield ETF Class A 4.71 +0.28 (6.24%)
RBC Global Precious Metals Fund Series A 174.58 +9.30 (5.63%)
CIBC Precious Metals Fund Class A 49.70 +2.62 (5.56%)
TD Precious Metals Fund Investor Series 170.28 +8.66 (5.36%)
Fidelity Canadian Opportunities Class Series B 71.61 +1.90 (2.72%)
Fidelity Canadian Opportunities Fund Series B 41.67 +1.10 (2.72%)
DFA Canadian Vector Equity Fund Class A 22.98 +0.55 (2.46%)
Guardian Canadian Focused Equity Fund Series A 23.90 +0.57 (2.42%)
RBC O'Shaughnessy All-Canadian Equity Fund Series A 22.45 +0.50 (2.26%)
Caldwell Canadian Value Momentum Fund Series A 27.95 +0.61 (2.25%)
DFA Canadian Core Equity Fund Class A 40.79 +0.88 (2.21%)
Meritage Canadian Equity Portfolio - Advisor Series/DSC 21.73 +0.46 (2.14%)
Sionna Canadian Equity Fund - Series A 29.97 +0.61 (2.09%)
Canada Life Canadian Fundamental Equity Fund A 19.77 +0.40 (2.07%)
Dynamic Power Small Cap Fund Series A 42.20 +1.74 (4.30%)
Scotia Canadian Small Cap Fund - Series A 73.05 +2.98 (4.25%)
NEI Canadian Small Cap Equity Fund Series A 53.58 +1.97 (3.82%)
Desjardins Canadian Small Cap Equity Fund A Class 63.84 +2.06 (3.33%)
CIBC Canadian Small-Cap Fund Class A 62.43 +1.94 (3.20%)
TD Canadian Small-Cap Equity Fund Investor Series 61.13 +1.87 (3.16%)
Renaissance Canadian Small-Cap Fund Class A 52.94 +1.61 (3.14%)
TD Canadian Small-Cap Equity Class - Investor Series 41.24 +1.24 (3.10%)
IG Mackenzie Canadian Small Cap Fund C NL 25.47 +0.71 (2.87%)
Mackenzie Canadian Small Cap Fund Investor Series 51.52 +1.43 (2.86%)
Marquest Explorer Series Fund Series A/Rollover 1.40 +0.05 (3.45%)
Purpose Global Resource Fund Series A (FE) 6.14 +0.20 (3.34%)
BMO Resource Fund Series A 91.84 +2.73 (3.07%)
Maple Leaf Critical Minerals Class Series A 1.34 +0.04 (2.75%)
Ninepoint Resource Fund Class Series A 11.11 +0.26 (2.42%)
CIBC Canadian Resources Fund Class A 31.09 +0.73 (2.39%)
CI Global Resource Corporate Class (Series A shares) 67.00 +1.27 (1.93%)
Ninepoint Mining Evolution Fund Series A 13.10 +0.24 (1.87%)
CI Global Resource Fund (Series A units) 42.58 +0.76 (1.82%)
Fidelity Global Natural Resources Class Series B 55.66 +0.90 (1.65%)
CI Canada Quality Dividend Growth Index Fund Series A 13.24 +0.32 (2.51%)
CIBC Dividend Growth Fund Class A 55.82 +1.12 (2.04%)
BMO Growth and Income Fund Advisor Series 7.79 +0.15 (2.03%)
Russell Investments Canadian Dividend Pool Series B 18.50 +0.36 (2.01%)
Barreau du Quebec Dividend Fund 20.06 +0.37 (1.88%)
Middlefield Canadian Dividend Growers Class Series A 20.64 +0.38 (1.87%)
Fidelity Canadian High Dividend ETF Fund Series B 15.16 +0.27 (1.79%)
Renaissance High Income Fund Class A 10.44 +0.18 (1.75%)
Lysander-Crusader Equity Income Fund Series A 18.45 +0.31 (1.71%)
TD Canadian Blue Chip Dividend Fund - D Series 23.33 +0.39 (1.70%)
RBC Global Precious Metals Fund Series A 174.58 +9.30 (5.63%)
CIBC Precious Metals Fund Class A 49.70 +2.62 (5.56%)
TD Precious Metals Fund Investor Series 170.28 +8.66 (5.36%)
BMO Precious Metals Fund Series A 85.87 +4.36 (5.35%)
CI Gold+ Giants Covered Call Fund Series A 24.88 +1.26 (5.32%)
CI Precious Metals Fund Series A 197.86 +9.65 (5.13%)
CI Precious Metals Class Series A 56.36 +2.74 (5.11%)
Canada Life Precious Metals Fund A Series 54.41 +2.37 (4.56%)
IG Mackenzie Global Precious Metals Fund Series B 53.36 +2.32 (4.55%)
Mackenzie Precious Metals Fund Series A 187.11 +8.14 (4.55%)
Purpose Core Dividend Fund Series A 35.91 +0.50 (1.40%)
CI Multi-Sector Covered Call Fund Series A 8.68 +0.11 (1.31%)
CWB Onyx North American Equity Fund Series A 33.58 +0.42 (1.25%)
NBI North American Dividend Private Portfolio Advisor Series 20.43 +0.22 (1.08%)
Fidelity CanAm Opportunities Class Series A 19.45 +0.20 (1.05%)
Starlight North American Equity Fund Series A 27.40 +0.28 (1.03%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 17.54 +0.18 (1.03%)
TD North American Dividend Fund - Investor Series 56.88 +0.57 (1.01%)
BMO North American Dividend Fund Series A 63.34 +0.62 (1.00%)
RBC North American Growth Fund Series A 80.64 +0.69 (0.86%)
Mackenzie Ivy International Fund Series A 22.85 +0.31 (1.37%)
Mackenzie Ivy International Fund Series LB 15.17 +0.21 (1.37%)
Mackenzie Ivy International Fund II Series A 14.15 +0.19 (1.37%)
Fidelity International Growth Class Series B 26.60 +0.29 (1.09%)
Fidelity International Growth Fund Series B 27.07 +0.29 (1.09%)
Scotia International Equity Fund Series A 15.11 +0.15 (0.97%)
Manulife World Investment Class Advisor Series 30.00 +0.27 (0.89%)
Manulife World Investment Fund Advisor Series 24.75 +0.22 (0.89%)
Dynamic International Equity Fund Series A 39.26 +0.31 (0.80%)
Counsel International Growth Series A 33.88 +0.22 (0.64%)
BlueBay Global Convertible Bond Fund (Canada) Series A 11.01 +0.07 (0.65%)
AGF Global Convertible Bond Fund Mutual Fund Series 18.40 +0.10 (0.54%)
CI Canadian Convertible Bond Fund Series A 8.44 +0.03 (0.33%)
BlueBay Global Monthly Income Bond Fund Series A 8.35 +0.01 (0.12%)
RBC Global High Yield Bond Fund Series A 9.26 +0.01 (0.10%)
Fidelity American High Yield Fund Series B 9.52 +0.01 (0.09%)
Purpose Strategic Yield Fund Series A 7.58 +0.01 (0.07%)
CI High Yield Bond Fund (Series A units) 9.63 +0.01 (0.06%)
CI High Yield Bond Corporate Class (Series A shares) 13.79 +0.01 (0.05%)
Fidelity American High Yield Currency Neutral Fund Series B 8.34 0.00 (0.05%)
PIMCO Canadian Core Bond Fund Series A 10.04 +0.03 (0.25%)
RBC Canadian Bond Index ETF Fund Series A 10.52 +0.02 (0.21%)
Bridgehouse Canadian Bond Fund A 9.63 +0.02 (0.20%)
Mackenzie FuturePath Canadian Fixed Income Portfolio PA 10.25 +0.02 (0.20%)
BMO Aggregate Bond ETF Fund Series A 9.94 +0.02 (0.19%)
Barreau du Québec Fixed Income Fund 10.60 +0.02 (0.19%)
Symmetry Fixed Income Portfolio Series A 9.67 +0.02 (0.19%)
NBI Canadian Core Plus Bond Fund Advisor Series 10.56 +0.02 (0.19%)
FÉRIQUE Canadian Bond Fund Series A 36.83 +0.07 (0.18%)
NBI Sustainable Canadian Bond Fund Advisor Series/ISC 9.10 +0.02 (0.18%)
BMO Brookfield Global Real Estate Tech Fund Series A 10.03 +0.13 (1.28%)
DFA Global Real Estate Securities Fund Class A 17.23 +0.21 (1.22%)
BMO Global REIT Fund Series A 10.34 +0.11 (1.11%)
CIBC Canadian Real Estate Fund Class A 37.34 +0.41 (1.10%)
CI Global REIT Private Pool Series A 11.09 +0.11 (1.04%)
CI Global REIT Fund Series A 8.22 +0.08 (1.00%)
CI Global REIT Class Series A 6.93 +0.07 (1.00%)
Dynamic Global Real Estate Fund Series A 37.67 +0.35 (0.94%)
Invesco Global Real Estate Fund Series A 12.24 +0.11 (0.93%)
Russell Investments Global Real Estate Pool Series B 10.27 +0.09 (0.87%)
TD Short Term Bond Fund - Investor Series 9.53 +0.01 (0.11%)
Franklin Canadian Short Term Bond Fund Series A 8.07 +0.01 (0.10%)
MD Short-Term Bond Fund Series A 10.32 +0.01 (0.10%)
Lysander-Canso Corporate Treasury Fund Series A 10.64 +0.01 (0.10%)
Desjardins Short-Term Income Fund A Class 4.13 0.00 (0.07%)
TD Target 2029 Investment Grade Bond Fund Advisor Series 9.95 +0.01 (0.07%)
CIBC Canadian Short-Term Bond Index Fund Class A 9.49 +0.01 (0.07%)
CI Target 2029 Investment Grade Bond Fund Series A 10.07 +0.01 (0.06%)
Counsel Short Term Bond Series A 9.53 +0.01 (0.06%)
Mackenzie Canadian Short Term Income Fund Series A 1.98 0.00 (0.06%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.87 +0.04 (0.45%)
CI U.S. Aggregate Bond Covered Call Fund Series A 8.99 +0.03 (0.38%)
Sustainable Income 100 Fund Series A 9.29 +0.03 (0.30%)
NBI U.S. Bond Private Portfolio N Series U$ 9.32 +0.03 (0.29%)
CIBC Global Bond Index Fund Class A 9.20 +0.03 (0.28%)
CI Global Enhanced Government Bond Private Pool Series A 9.02 +0.02 (0.21%)
Franklin Global Core Bond Fund Series A 10.33 +0.02 (0.21%)
CIBC Global Bond Fund Class A 9.65 +0.02 (0.21%)
RGP Impact Fixed Income Portfolio Class A 9.01 +0.02 (0.20%)
CIBC Global Bond Private Pool Premium Class 8.25 +0.02 (0.19%)
Mackenzie Canadian Money Market Fund Series LB 10.00 0.00 (0.03%)
Mackenzie Canadian Money Market Fund Series A 10.00 0.00 (0.03%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.03%)
Sun Life Money Market Class Series A 11.32 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
CI U.S. Money Market Corporate Class (Series A shares) 12.26 0.00 (0.01%)
CI High Interest Savings Fund Series A 10.00 0.00 (0.01%)
Purpose Cash Management Class A Units 10.00 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A 34.31 0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Class A U$ 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
BMO Low Volatility U.S. Equity ETF Fund Series A 13.83 +0.21 (1.55%)
Caldwell U.S. Dividend Advantage Fund Series A 13.89 +0.20 (1.47%)
Beutel Goodman American Equity Fund Class D 20.39 +0.28 (1.40%)
IA Clarington QV U.S. Equity Class Series A 38.24 +0.44 (1.16%)
VPI Dividend Growth Pool Series A 15.88 +0.17 (1.06%)
Fidelity U.S. All Cap Class Series B 35.28 +0.36 (1.03%)
Fidelity U.S. All Cap Fund Series B 27.70 +0.28 (1.03%)
Sun Life MFS U.S. Value Fund Series A 46.48 +0.47 (1.03%)
TD U.S. Capital Reinvestment Fund Investor Series 65.55 +0.65 (1.00%)
Fidelity U.S. All Cap Currency Neutral Class Series B 20.89 +0.20 (0.98%)
Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series A 11.92 +0.25 (2.12%)
Mackenzie US Mid Cap Opportunities Fund Series A 12.94 +0.27 (2.12%)
Mackenzie USD US Mid Cap Opportunities Fund Series A 10.54 +0.21 (2.07%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 109.19 +1.91 (1.78%)
AGF North American Small-Mid Cap Fund Series P 47.56 +0.82 (1.75%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series 13.52 +0.22 (1.64%)
Mawer U.S. Mid Cap Equity Fund Series A 12.68 +0.20 (1.64%)
RBC U.S. Small-Cap Core Equity Fund Series A 25.51 +0.40 (1.59%)
U.S. Equity Small Cap Pool Series W 42.81 +0.64 (1.51%)
U.S. Equity Small Cap Corporate Class Series A 21.67 +0.32 (1.50%)
IG Mackenzie Ivy European Fund Series C 14.10 +0.17 (1.25%)
Mackenzie Ivy European Fund Series A 22.86 +0.28 (1.23%)
Fidelity Europe Class Series B 31.18 +0.11 (0.35%)
Fidelity Europe Fund Series B 52.32 +0.18 (0.35%)
TD European Index Fund Investor Series 17.50 +0.05 (0.29%)
CIBC European Equity Fund Class A 21.37 +0.04 (0.19%)
IG Mackenzie European Equity Fund Series C 22.63 +0.03 (0.15%)
BMO European Fund Series A 38.11 +0.04 (0.11%)
CIBC European Index Fund Class A 18.73 +0.01 (0.07%)
BMO Covered Call Europe High Dividend ETF Fund Series A 10.51 0.00 (0.04%)
Fidelity Far East Class Series B 71.58 +0.36 (0.51%)
Fidelity Far East Fund Series B 66.96 +0.34 (0.51%)
IG Mackenzie Pacific International Fund Series C 24.42 +0.06 (0.25%)
IG Mackenzie Pacific International Fund II B 37.05 +0.09 (0.25%)
RBC Asia Pacific ex-Japan Equity Fund Series A 17.63 +0.02 (0.14%)
BMO Asian Growth and Income Fund Series A 19.66 +0.01 (0.06%)
Fidelity AsiaStar Class Series B 35.73 +0.62 (1.75%)
Fidelity AsiaStar Fund Series B 44.05 +0.76 (1.75%)
CIBC Asia Pacific Index Fund Class A 19.44 +0.11 (0.55%)
CIBC Asia Pacific Fund Class A 23.31 +0.07 (0.32%)
RBC Asian Equity Fund Series A 23.52 +0.07 (0.32%)
Dynamic Asia Pacific Equity Fund Series A 26.81 +0.01 (0.03%)
RBC Emerging Markets ex-China Dividend Fund Series A 13.56 +0.09 (0.68%)
FDP Emerging Markets Equity Portfolio Series A 21.41 +0.14 (0.67%)
Manulife Emerging Markets Fund Advisor Series 14.74 +0.09 (0.59%)
AGF Emerging Markets Strategic Equity Fund Series P 39.32 +0.21 (0.54%)
RBC Emerging Markets Equity Index ETF Fund Series A 13.79 +0.06 (0.45%)
Canada Life Emerging Markets Concentrated Equity Fund A 18.62 +0.06 (0.33%)
Templeton Emerging Markets Fund Series A 20.45 +0.06 (0.29%)
RBC Emerging Markets Equity Focus Fund Series A 16.96 +0.05 (0.29%)
Brandes Emerging Markets Value Fund Series A 34.26 +0.09 (0.27%)
RBC Emerging Markets Multi-Strategy Equity Fund Series A 17.58 +0.05 (0.26%)
FDP Balanced Portfolio Series A 23.26 +0.24 (1.03%)
TD Canadian Diversified Yield Fund - D Series 17.74 +0.18 (1.03%)
Meritage Balanced Portfolio - Advisor Series/DSC 16.00 +0.16 (1.00%)
Fidelity Canadian Balanced Class Series B 35.25 +0.34 (0.98%)
Fidelity Canadian Balanced Fund Series B 28.95 +0.28 (0.98%)
Axiom Diversified Monthly Income Portfolio Class A units 12.37 +0.12 (0.98%)
Manulife Smart Balanced Dividend ETF Bundle Advisor Series 11.96 +0.11 (0.95%)
CI Canadian Balanced Fund (Series A units) 23.78 +0.20 (0.86%)
CI Canadian Balanced Corporate Class (Series A shares) 14.26 +0.12 (0.86%)
Mackenzie FuturePath Canadian Balanced Fund PA 13.80 +0.11 (0.82%)
Fidelity Inflation-Focused Fund Series B 12.34 +0.12 (0.99%)
Fidelity Balanced Private Pool Trust Series B 12.30 +0.11 (0.88%)
Fidelity Balanced Private Pool Series B 28.78 +0.25 (0.87%)
CI Canadian Income and Growth Fund (Series A units) 5.46 +0.05 (0.86%)
CI Canadian Income and Growth Corporate Class (Series A shares) 23.34 +0.20 (0.86%)
Fidelity Balanced Currency Neutral Private Pool Series B 21.97 +0.19 (0.85%)
Fidelity Balanced Class Portfolio Series B 24.80 +0.20 (0.82%)
Fidelity Balanced Portfolio Series B 18.58 +0.15 (0.81%)
Manulife Strategic Dividend Bundle Advisor Series 12.35 +0.10 (0.81%)
CI Canadian Income & Growth Private Pool Series A 10.78 +0.08 (0.77%)
Foundation Wealth Diversifier Pool Class E 30.68 +0.29 (0.95%)
Lysander-Canso Equity Fund Series A 16.07 +0.26 (1.64%)
AGF Global Sustainable Growth Equity Fund - Mutual Fund Series 40.53 +0.53 (1.31%)
CIBC Real Assets Private Pool Premium Class 14.32 +0.18 (1.29%)
Encasa Equity Fund Series A 26.39 +0.31 (1.19%)
Evolve Innovation Index Fund Class A Hedged 37.84 +0.44 (1.17%)
AGF Global ESG Equity Fund Series P 38.83 +0.45 (1.16%)
BMO Concentrated Global Equity Fund Series A 15.56 +0.16 (1.05%)
TD Global Capital Reinvestment Fund - Investor Series 30.19 +0.31 (1.04%)
TD Global Capital Reinvestment Class - Investor Series 36.35 +0.36 (1.00%)
Manulife Tax-Managed Growth Fund Advisor Series 28.52 +0.27 (0.96%)
Purpose Ether Yield ETF Class A 1.58 +0.14 (9.77%)
CI Solana Fund Series A 5.04 +0.38 (8.09%)
Fidelity Advantage Ether ETF Fund Series B 14.20 +0.93 (7.03%)
Purpose Ether ETF Class A 4.70 +0.30 (6.92%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 15.11 +0.97 (6.83%)
CI Ethereum Fund Series A U$ 7.21 +0.43 (6.42%)
Purpose Bitcoin Yield ETF Class A 4.71 +0.28 (6.24%)
Purpose Bitcoin ETF Class A 9.94 +0.49 (5.24%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 12.77 +0.63 (5.23%)
Fidelity Advantage Bitcoin ETF Fund Series B 11.92 +0.58 (5.16%)
Purpose Canadian Financial Income Fund Series A 31.48 +0.20 (0.63%)
BMO Canadian Banks ETF Fund Series A 15.04 +0.06 (0.43%)
BMO Covered Call Canadian Banks ETF Fund Series A 15.66 +0.06 (0.41%)
CIBC Financial Companies Fund Class A 56.11 +0.11 (0.20%)
Dynamic Financial Services Fund Series A 33.69 +0.05 (0.15%)
CI Canadian Banks Covered Call Income Corporate Class Series A 12.58 +0.01 (0.06%)
IG Mackenzie Global Health Care Fund Series B 43.47 +0.48 (1.13%)
CI Global Health Sciences Corporate Class (Series A shares) 51.94 +0.57 (1.10%)
BMO Global Health Care Fund Series A 12.75 +0.14 (1.09%)
Middlefield Healthcare Dividend Fund Series A 17.42 +0.18 (1.04%)
Fidelity Global Health Care Class Series B 36.75 +0.29 (0.79%)
Fidelity Global Health Care Fund Series B 65.37 +0.51 (0.79%)
Renaissance Global Health Care Fund Class A 52.80 +0.29 (0.55%)
TD Health Sciences Fund - Investor Series 126.45 +0.65 (0.52%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 15.80 +0.04 (0.26%)
Renaissance Diversified Income Fund Class A 11.21 +0.21 (1.90%)
NCM Income Growth Class Series A 20.15 +0.29 (1.46%)
Axiom Canadian Growth Portfolio Class A 21.01 +0.29 (1.38%)
Meritage Growth Portfolio - Advisor Series/DSC 18.27 +0.24 (1.36%)
Meritage Growth Plus Portfolio - Advisor Series/DSC 19.88 +0.26 (1.32%)
Fidelity Canadian Asset Allocation Class Series B 17.65 +0.22 (1.24%)
Fidelity Canadian Asset Allocation Fund Series B 35.98 +0.44 (1.24%)
CIBC Dividend Income Fund Class A 11.10 +0.13 (1.22%)
EdgePoint Canadian Growth & Income Portfolio Series A 33.65 +0.39 (1.17%)
Dynamic Power Balanced Fund Series A 18.70 +0.22 (1.17%)
Meritage Moderate Portfolio - Advisor Series/DSC 14.49 +0.11 (0.78%)
Fidelity Balanced Income Private Pool Trust Series B 11.48 +0.07 (0.65%)
Fidelity Balanced Income Private Pool Series B 22.35 +0.14 (0.65%)
Fidelity Balanced Income Currency Neutral Private Pool Series B 17.83 +0.11 (0.63%)
Steadyhand Income Fund Series A 11.04 +0.07 (0.59%)
Meritage Conservative Portfolio - Advisor Series/DSC 12.66 +0.07 (0.53%)
BMO Monthly Dividend Fund Ltd. Advisor Series 8.23 +0.04 (0.53%)
Manulife Simplicity Moderate Portfolio Advisor Series 11.40 +0.06 (0.51%)
Axiom Balanced Income Portfolio Class A 15.12 +0.07 (0.46%)
Meritage Moderate Income Portfolio - Advisor Series/DSC 6.95 +0.03 (0.45%)
CI Canadian Investment Corporate Class (Series A shares) 27.38 +0.51 (1.89%)
CI Canadian Investment Fund (Series A units) 50.96 +0.94 (1.88%)
RBC O'Shaughnessy Canadian Equity Fund Series A 41.14 +0.75 (1.87%)
Fidelity Special Situations Class Series B 74.26 +1.32 (1.81%)
Fidelity Special Situations Fund Series B 53.87 +0.96 (1.81%)
Palos Equity Income Fund Series A 9.17 +0.15 (1.71%)
Canadian Equity Growth Pool (Series W units) 75.22 +1.26 (1.71%)
Dynamic Power Canadian Growth Fund Series A 69.22 +1.16 (1.71%)
Canadian Equity Growth Corporate Class (Series A shares) 19.87 +0.33 (1.70%)
Mackenzie FuturePath Canadian Growth Fund PA 20.01 +0.33 (1.70%)
AGF Global Real Assets Fund Mutual Fund Series 32.45 +0.44 (1.37%)
AGF Global Real Assets Class Mutual Fund Series 24.25 +0.32 (1.34%)
AGF Global Alternatives Strategic Equity Fund Series P 38.30 +0.48 (1.28%)
Dynamic Diversified Inflation Focused Fund Series A 15.07 +0.16 (1.05%)
Canada Life Diversified Real Assets Fund A 12.71 +0.13 (1.04%)
CI Dividend Income and Growth Corporate Class (Series A shares) 30.38 +0.31 (1.02%)
CI Dividend Income and Growth Fund (Series A units) 20.81 +0.21 (1.02%)
Fidelity Growth Class Portfolio Series B 31.47 +0.31 (1.01%)
Fidelity Growth Portfolio Series B 24.42 +0.24 (1.01%)
Russell Investments Real Assets Series B 11.30 +0.11 (0.98%)
TD Canadian Long Term Federal Bond Fund - D Series 9.23 +0.03 (0.33%)
Beutel Goodman Long Term Bond Fund Class D 4.37 +0.01 (0.27%)
Fidelity Income Portfolio Series B 15.61 +0.10 (0.63%)
Fidelity Income Class Portfolio Series B 20.25 +0.13 (0.63%)
Fidelity All-in-One Conservative ETF Fund Series B 12.06 +0.07 (0.56%)
Fidelity Conservative Managed Risk Portfolio - Series A 12.51 +0.07 (0.56%)
Manulife Moderate Portfolio Advisor Series 10.71 +0.05 (0.50%)
Fidelity Global Income Class Portfolio Series B 22.39 +0.11 (0.50%)
Fidelity Global Income Portfolio Series B 17.30 +0.09 (0.50%)
Sun Life Conservative ETF+ Portfolio Series A 11.22 +0.05 (0.47%)
DFA Global 40EQ-60FI Portfolio Class A 16.57 +0.08 (0.46%)
Fidelity Conservative Income Fund Series A 11.98 +0.05 (0.45%)
Exemplar Growth and Income Fund Series AD 12.76 +0.14 (1.13%)
Purpose Multi-Asset Income Fund Series A 9.48 +0.09 (0.97%)
Ninepoint Balanced+ Fund Series A 11.23 +0.10 (0.92%)
TD Tactical Monthly Income Fund - Investor Series 15.76 +0.14 (0.90%)
CI Canadian Asset Allocation Fund (Series A units) 13.17 +0.12 (0.89%)
TD Tactical Monthly Income Class - Investor Series 23.57 +0.20 (0.86%)
BMO Global Low Volatility ETF Fund Series A 12.12 +0.10 (0.85%)
CI Canadian Asset Allocation Corporate Class (Series A shares) 14.95 +0.12 (0.82%)
BMO Tactical Global Equity ETF Fund Series A 14.06 +0.11 (0.81%)
Fidelity Tactical High Income Fund Series B 16.70 +0.13 (0.79%)
Fidelity ClearPath 2020 Portfolio Series B 16.61 +0.06 (0.36%)
Fidelity ClearPath 2015 Portfolio Series B 15.26 +0.05 (0.31%)
RBC Retirement 2020 Portfolio Series A 11.56 +0.03 (0.27%)
Fidelity ClearPath 2025 Portfolio Series B 19.45 +0.08 (0.42%)
RBC Retirement 2025 Portfolio Series A 12.38 +0.04 (0.32%)
Canada Life Canadian Focused Small-Mid Cap Fund A 32.70 +0.84 (2.65%)
Steadyhand Small-Cap Equity Fund Series A 21.77 +0.42 (1.96%)
Chou RRSP Fund Series A 40.46 +0.66 (1.67%)
Pender Small Cap Opportunities Fund Class A 39.42 +0.64 (1.66%)
Dynamic Small Business Fund Series A 15.33 +0.21 (1.42%)
CI North American Small/Mid Cap Equity Fund Series A 31.22 +0.36 (1.16%)
CI North American Small/Mid Cap Equity Class Series A 14.59 +0.17 (1.16%)
Brandes Canadian Equity Fund Series A 44.84 +0.18 (0.40%)
Pender Global Small/Mid Cap Equity Fund Class A 20.07 +0.35 (1.78%)
Mackenzie Global Small-Mid Cap Fund Series LB 10.24 +0.11 (1.11%)
Mackenzie Global Small-Mid Cap Fund Series A 14.21 +0.16 (1.11%)
MD Strategic Opportunities Fund Series A 16.46 +0.16 (0.98%)
CIBC International Small Companies Fund Class A 51.82 +0.50 (0.98%)
BMO Global Small Cap Fund Series A 15.21 +0.14 (0.92%)
Brandes Global Small Cap Equity Fund Series A 64.16 +0.54 (0.84%)
Fidelity Global Small-Mid Cap Equity Fund Series B 10.01 +0.07 (0.73%)
Invesco Global Opportunities Class Series A 14.06 +0.09 (0.62%)
Brandes Global Opportunities Fund Series A 29.73 +0.18 (0.61%)
AGF China Focus Class Mutual Fund Series 25.19 +0.02 (0.06%)
Purpose Diversified Real Asset Fund Series A 31.64 +0.36 (1.14%)
Mackenzie Diversified Alternatives Fund Series A 11.79 +0.05 (0.41%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 23.91 +0.10 (0.40%)
Canoe Premium Yield Fund Series A 12.74 +0.05 (0.36%)
Purpose Enhanced Premium Yield Fund A 3.99 +0.01 (0.32%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 14.66 +0.04 (0.29%)
Purpose Premium Yield Fund - Series A 14.69 +0.03 (0.21%)
Dynamic Alternative Yield Class Series A 16.42 +0.03 (0.19%)
Dynamic Alternative Yield Fund Series A 8.75 +0.02 (0.19%)
CI Structured Premium Yield Fund Series A 10.00 +0.02 (0.17%)
Evolve Cyber Security Index Fund Hedged Class A 34.80 +0.97 (2.87%)
Evolve Automobile Innovation Index Fund Hedged Class A 25.53 +0.32 (1.25%)
Ninepoint Cannabis and Alternative Health Fund Series A 8.63 +0.10 (1.21%)
BMO Covered Call Utilities ETF Fund Series A 10.85 +0.12 (1.14%)
CI Tech Giants Covered Call Fund Series A 14.51 +0.16 (1.12%)
Middlefield Global Agriculture Class Series A 28.38 +0.22 (0.79%)
Fidelity Technology Innovators Class Series B 130.22 +0.86 (0.67%)
Fidelity Technology Innovators Fund Series B 130.35 +0.86 (0.66%)
IG Mackenzie Global Consumer Companies Fund Series B 40.93 +0.06 (0.15%)
RBC Global Technology Fund Series A 19.88 +0.01 (0.06%)
Fidelity Japan Class Series B 27.98 +0.60 (2.21%)
Fidelity Japan Fund Series B 28.26 +0.61 (2.21%)
RBC Japanese Equity Fund Series A 19.44 +0.14 (0.72%)
BMO Japan Fund Series A 17.36 +0.07 (0.43%)
Dynamic Strategic Gold Class Series A 46.18 +1.91 (4.32%)
CI Gold Corporate Class (Series A shares) 29.86 +1.14 (3.98%)
Ninepoint Silver Bullion Fund Series A 20.30 +0.56 (2.86%)
Ninepoint Gold Bullion Fund Series A 48.86 +1.17 (2.46%)
Mackenzie Gold Bullion Fund Series A 39.37 +0.86 (2.23%)
Fidelity ClearPath 2030 Portfolio Series B 22.00 +0.10 (0.47%)
RBC Retirement 2030 Portfolio Series A 13.60 +0.05 (0.39%)
CIBC Target 2030 Education Portfolio Series SA 10.55 +0.04 (0.37%)
BMO Target Education 2030 Portfolio Series A 14.46 +0.05 (0.36%)
RBC Target 2030 Education Fund Series A 14.60 +0.03 (0.23%)
IA Clarington Target Click 2030 Fund Series A 14.95 +0.03 (0.20%)
Sun Life Milestone 2030 Fund Series A 15.65 +0.02 (0.16%)
BMO LifeStage Plus 2030 Fund Series A 11.23 +0.02 (0.15%)
BMO LifeStage Plus 2026 Fund Series A 22.14 +0.01 (0.03%)
CI Preferred Share Fund (Series A units) 13.13 +0.04 (0.32%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 19.88 +0.06 (0.30%)
Purpose Canadian Preferred Share Fund Series A 9.79 +0.01 (0.12%)
NBI Preferred Equity Fund Advisor Series / DSC 10.59 +0.01 (0.12%)
Canoe Preferred Share Portfolio Class Series A 12.02 +0.01 (0.11%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.19 +0.01 (0.11%)
Dynamic Preferred Yield Class Series A 9.91 +0.01 (0.10%)
TD Preferred Share Fund - Advisor Series ISC 10.76 +0.01 (0.09%)
Purpose US Preferred Share Fund - Series A 17.65 +0.02 (0.09%)
Desjardins Canadian Preferred Share Fund A Class 11.84 +0.01 (0.06%)
Canoe Energy Portfolio Class Series A 14.65 +0.32 (2.24%)
Ninepoint Energy Fund Series A 33.05 +0.65 (2.00%)
Middlefield ActivEnergy Dividend Class Series A 16.85 +0.32 (1.92%)
Canoe Energy Income Portfolio Class Series A 7.95 +0.14 (1.76%)
CI Global Energy Corporate Class (Series A shares) 75.84 +1.25 (1.68%)
Dynamic Strategic Energy Class Series A 7.65 +0.12 (1.57%)
Dynamic Energy Income Fund Series A 16.45 +0.21 (1.32%)
CIBC Energy Fund Class A 37.12 +0.45 (1.23%)
BMO Covered Call Energy ETF Fund Series A 11.11 +0.13 (1.15%)
BMO Global Energy Fund Series A 13.64 +0.15 (1.09%)
CI Floating Rate Income Fund Series A 9.55 +0.01 (0.08%)
Renaissance Floating Rate Income Fund Class A 10.39 0.00 (0.04%)
NBI Senior Loan Fund Advisor Series 9.84 0.00 (0.03%)
AGF Floating Rate Income Fund Mutual Fund Series 8.68 0.00 (0.02%)
Fidelity Floating Rate High Income Fund Series B 11.61 0.00 (0.02%)
BMO Target Education 2035 Portfolio Series A 17.01 +0.09 (0.53%)
Fidelity ClearPath 2035 Portfolio Series B 24.69 +0.13 (0.51%)
CIBC Target 2035 Education Portfolio Series SA 10.77 +0.05 (0.51%)
RBC Retirement 2035 Portfolio Series A 14.21 +0.07 (0.47%)
RBC Target 2035 Education Fund Series A 13.31 +0.05 (0.40%)
Sun Life Milestone 2035 Fund Series A 17.18 +0.05 (0.28%)
Manulife Global Listed Infrastructure Fund Advisor Series 19.57 +0.38 (2.00%)
Manulife Global Listed Infrastructure Class Advisor Series 28.82 +0.55 (1.96%)
NBI Global Real Assets Income Fund Investor Series 13.87 +0.24 (1.74%)
Renaissance Global Infrastructure Fund Class A 16.29 +0.27 (1.68%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 13.21 +0.21 (1.58%)
Russell Investments Global Infrastructure Class Series B 11.78 +0.17 (1.43%)
BMO Global Infrastructure Fund Series A 12.99 +0.18 (1.43%)
Russell Investments Global Infrastructure Pool Series B 16.88 +0.24 (1.43%)
Dynamic Global Infrastructure Fund Series A 26.04 +0.36 (1.39%)
Dynamic Global Infrastructure Class Series A 18.74 +0.26 (1.39%)
Franklin Canadian Corporate Bond Fund Series A 8.57 +0.01 (0.14%)
RBC Target 2030 Canadian Corporate Bond Index ETF Fund Series A 9.98 +0.01 (0.12%)
Guardian Investment Grade Corporate Bond Fund Series A 9.44 +0.01 (0.11%)
TD Target 2031 Investment Grade Bond Fund Advisor Series 10.07 +0.01 (0.11%)
TD Target 2030 Investment Grade Bond Fund Advisor Series 9.92 +0.01 (0.11%)
Guardian Fixed Income Select Fund Series A 10.46 +0.01 (0.11%)
Renaissance Corporate Bond Fund Class A 9.39 +0.01 (0.10%)
TD Canadian Corporate Bond Fund - Investor Series 10.01 +0.01 (0.10%)
BMO Corporate Bond ETF Fund Series A 10.44 +0.01 (0.10%)
CI Target 2030 Investment Grade Bond Fund Series A 10.09 +0.01 (0.10%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.88 +0.02 (0.23%)
TD U.S. Corporate Bond Fund - Investor Series 9.38 +0.02 (0.21%)
Brandes Corporate Focus Bond Fund Series A 9.76 +0.02 (0.21%)
PIMCO Climate Bond Fund (Canada) Series A 9.25 +0.02 (0.20%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.61 +0.02 (0.18%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.69 +0.02 (0.18%)
Lysander-Canso U.S. Corporate Value Bond Fund Series A 11.06 +0.02 (0.17%)
Lysander-Canso U.S. Short Term and Floating Rate Fund Series A U$ 10.33 +0.02 (0.16%)
Fidelity Climate Leadership Bond Fund Series A 8.48 +0.01 (0.16%)
Pender Bond Universe Fund Class A 10.46 +0.02 (0.16%)
Desjardins Emerging Markets Bond Fund A Class 7.28 +0.02 (0.26%)
RBC Emerging Markets Bond Fund Series A 10.83 +0.02 (0.21%)
CIBC Emerging Markets Local Currency Bond Fund Series A 12.25 +0.02 (0.20%)
BMO Emerging Markets Bond Fund Series A 8.48 +0.02 (0.18%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.72 +0.01 (0.17%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.55 +0.01 (0.11%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.32 +0.01 (0.09%)
RBC Emerging Markets Foreign Exchange Fund Series A 8.96 +0.01 (0.07%)
Ninepoint Crypto and AI Leaders Series S 13.18 +0.33 (2.53%)
Fidelity Canadian Long/Short Alternative Fund Series B 14.23 +0.30 (2.18%)
EHP Alpha Strategies Alternative Fund Class A 12.60 +0.25 (2.04%)
PICTON Long Short Equity (130/30) Alternative Fund Class A 26.69 +0.53 (2.01%)
NEI Long Short Equity Fund Series A 13.62 +0.21 (1.57%)
PICTON Long Short Equity Alternative Fund Class A 20.52 +0.30 (1.49%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 9.85 +0.14 (1.47%)
Canoe Energy Plus Fund Series A 11.84 +0.14 (1.16%)
Pender Alternative Special Situations Fund Class A 34.72 +0.40 (1.15%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 9.60 +0.10 (1.02%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.39 +0.05 (0.59%)
RGP Alternative Income Portfolio Class A 11.17 +0.03 (0.31%)
Arrow Income Alternative Fund Series A 10.18 +0.02 (0.24%)
Venator Alternative Income Fund Series A 5.14 +0.01 (0.18%)
Manulife Strategic Income Plus Fund Advisor Series 10.15 +0.01 (0.14%)
Purpose Credit Opportunities Fund Series A 10.25 +0.01 (0.13%)
Manulife Alternative Opportunities Fund Advisor Series 10.40 +0.01 (0.09%)
PICTON Credit Opportunities Alternative Fund Class A 9.16 +0.01 (0.09%)
Ninepoint Alternative Credit Opportunities Fund Series A units 8.65 +0.01 (0.08%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.19 +0.01 (0.08%)
Friedberg Asset Allocation Fund U$ 22.66 +0.65 (2.95%)
Fidelity Multi-Alt Equity Fund Series B 10.63 +0.07 (0.68%)
WaveFront All-Weather Alternative Fund Series AD 10.95 +0.07 (0.64%)
PICTON Multi-Strategy Alternative Fund Class A 15.05 +0.09 (0.58%)
EHP Tactical Growth Alternative Fund Class A 14.40 +0.08 (0.58%)
Forge First Conservative Alternative Fund Series A 17.13 +0.08 (0.45%)
PICTON Multi-Strategy Alpha Alternative Fund Class A 11.85 +0.05 (0.40%)
Dynamic Liquid Alternatives Private Pool Series A 10.85 +0.04 (0.33%)
Russell Investments Yield Opportunities Pool Series B 10.89 +0.03 (0.32%)
Arrow Global Multi-Asset Alternative Fund Series A 10.82 +0.03 (0.27%)
Fidelity Market Neutral Alternative Fund Series B 10.16 +0.06 (0.57%)
PICTON Market Neutral Equity Alternative Fund Class A 15.65 +0.08 (0.53%)
Purpose Multi-Strategy Market Neutral Fund Class A 24.18 +0.09 (0.36%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.35 +0.03 (0.22%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.71 +0.02 (0.21%)
Pender Alternative Arbitrage Plus Fund Class A 10.09 +0.02 (0.17%)
Pender Alternative Arbitrage Fund Class A 9.11 +0.01 (0.13%)
PICTON Arbitrage Alternative Fund Class A 11.57 0.00 (0.01%)
Pender Corporate Bond Fund Class A 14.33 +0.06 (0.41%)
MD Strategic Yield Fund Series A 8.97 +0.03 (0.34%)
Fidelity Multi-Sector Bond Fund Series A 9.19 +0.02 (0.26%)
Fidelity Global Core Plus Bond ETF Fund Series B 8.41 +0.02 (0.23%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A 8.55 +0.02 (0.22%)
CIBC Diversified Fixed Income Fund Series A 10.21 +0.02 (0.19%)
PIMCO ESG Income Fund (Canada) Series A 9.22 +0.02 (0.19%)
PIMCO Monthly Income Fund (Canada) Series A 12.77 +0.02 (0.18%)
FDP Global Fixed Income Portfolio Series A 8.45 +0.02 (0.18%)
IA Clarington Loomis Global Multisector Bond Fund Series A 9.02 +0.02 (0.18%)
BMO U.S. Dividend Fund Series A 29.21 +0.31 (1.09%)
BMO U.S. Dollar Dividend Fund Series A 26.30 +0.28 (1.07%)
TD U.S. Shareholder Yield Fund - Investor Series 26.41 +0.23 (0.88%)
AGF US Equity Enhanced Income Fund Series P 25.42 +0.17 (0.68%)
Mackenzie US Dividend Fund Series A 18.73 +0.13 (0.68%)
Fidelity U.S. Dividend Registered Fund Series B 27.44 +0.17 (0.63%)
Fidelity U.S. Dividend Private Pool Series B 23.70 +0.15 (0.63%)
Fidelity U.S. Dividend Fund Series B 37.04 +0.23 (0.63%)
BMO Covered Call U.S. High Dividend ETF Fund Series A 13.30 +0.08 (0.62%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 26.61 +0.16 (0.59%)
Invesco Global Dividend Class Series A 28.50 +0.29 (1.03%)
Sun Life KBI Global Dividend Private Pool Series A 14.46 +0.14 (0.99%)
AlphaDelta Global Dividend Income Class Series A2 23.36 +0.23 (0.98%)
Lazard Defensive Global Dividend Fund Series A 12.56 +0.09 (0.70%)
Manulife Global Dividend Class Advisor Series 25.41 +0.17 (0.69%)
Manulife Global Dividend Growth Fund Advisor Series 19.90 +0.14 (0.68%)
Manulife Global Dividend Fund Advisor Series 18.94 +0.13 (0.68%)
Invesco Global Dividend ESG ETF Fund Series A 16.42 +0.11 (0.67%)
TD Global Shareholder Yield Fund - Investor Series 18.95 +0.12 (0.64%)
IA Clarington Global Dividend Fund Series A 12.74 +0.08 (0.62%)
BMO Target Education 2040 Portfolio Series A 15.56 +0.10 (0.63%)
CIBC Target 2040 Education Portfolio Series SA 10.95 +0.06 (0.58%)
RBC Retirement 2040 Portfolio Series A 15.02 +0.08 (0.55%)
Fidelity ClearPath 2040 Portfolio Series B 27.15 +0.15 (0.55%)
RBC Target 2040 Education Fund Series A 13.76 +0.07 (0.49%)
BMO Target Education 2045 Portfolio Series A 11.61 +0.08 (0.68%)
CIBC Target 2045 Education Portfolio Series SA 11.12 +0.07 (0.64%)
RBC Retirement 2045 Portfolio Series A 15.56 +0.10 (0.63%)
Fidelity ClearPath 2045 Portfolio Series B 29.16 +0.18 (0.61%)
Phillips, Hager & North LifeTime 2065 Fund D 11.84 +0.08 (0.66%)
RBC Retirement 2050 Portfolio Series A 15.25 +0.10 (0.66%)
RBC Retirement 2060 Portfolio Series A 12.38 +0.08 (0.65%)
RBC Retirement 2055 Portfolio Series A 12.81 +0.08 (0.64%)
RBC Retirement 2065 Portfolio Series A 10.07 +0.06 (0.63%)
Fidelity ClearPath 2050 Portfolio Series B 20.07 +0.12 (0.62%)
Fidelity ClearPath 2055 Portfolio Series B 20.28 +0.13 (0.62%)
Fidelity ClearPath 2065 Portfolio Series B 15.10 +0.09 (0.62%)
Fidelity ClearPath 2060 Portfolio Series A 16.82 +0.10 (0.62%)
Phillips, Hager & North LifeTime 2050 Fund Series D 16.34 +0.10 (0.62%)
Franklin Canadian Core Plus Bond Fund Series A 10.28 +0.02 (0.20%)
TD Canadian Core Plus Bond Fund - Investor Series 10.65 +0.02 (0.19%)
AGF Fixed Income Plus Fund Mutual Fund Series 11.32 +0.02 (0.18%)
AGF Canadian Strategic Bond Fund Series P 26.72 +0.05 (0.18%)
AGF Fixed Income Plus Class Mutual Fund Series 11.30 +0.02 (0.18%)
Fidelity Tactical Fixed Income Fund Series B 7.17 +0.01 (0.17%)
Fidelity Premium Tactical Fixed Income Private Pool Series B 7.20 +0.01 (0.17%)
CIBC Canadian Bond Fund Class A 12.78 +0.02 (0.16%)
Renaissance Canadian Bond Fund Class A 12.09 +0.02 (0.16%)
Educators Bond Fund Class A 9.11 +0.01 (0.16%)
Tactical Asset Allocation Income Pool Series E 10.69 +0.03 (0.32%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.46 +0.03 (0.26%)
Sun Life Fixed Income ETF+ Portfolio Series A 8.94 +0.02 (0.25%)
Canoe Global Income Fund Series A 6.57 +0.02 (0.25%)
Canoe Global Income Portfolio Class Series A 6.37 +0.02 (0.25%)
TD Global Unconstrained Bond Fund - Investor Series 8.34 +0.02 (0.24%)
Fidelity Investment Grade Total Bond Fund Series A 10.15 +0.02 (0.23%)
Fidelity Global Bond Fund Series B 10.49 +0.02 (0.23%)
TD Global Core Plus Bond Fund - Investor Series 8.78 +0.02 (0.23%)
Renaissance Global Bond Fund Class A 4.44 +0.01 (0.23%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at February 13, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
BMG Silver BullionFund Class A 28.64 -2.18 (7.08%)
BMG BullionFund Class A 27.91 -1.12 (3.84%)
Portland Life Sciences Alternative Fund Series A 14.68 -0.23 (1.52%)
Langdon Global Smaller Companies Portfolio Class A 14.06 -0.18 (1.24%)
TD China Income & Growth Fund - Investor Series 31.99 -0.40 (1.23%)
Portland 15 of 15 Alternative Fund Series A 12.08 -0.15 (1.21%)
Fidelity Global Value Long/Short Fund Series B 11.05 -0.13 (1.18%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 13.72 -0.15 (1.09%)
EHP Select Alternative Fund Class A 12.45 -0.14 (1.08%)
Sun Life Aditya Birla India Fund Series A 21.95 -0.22 (0.98%)
BMO Strategic Equity Yield Fund Series A 9.51 0.00 (0.01%)
International Equity Growth Pool Series W 25.03 -0.20 (0.81%)
International Equity Growth Corporate Series (Series A shares) 17.31 -0.14 (0.80%)
TD International Index Currency Neutral Fund - Investor series 12.64 -0.10 (0.78%)
CI International Equity Growth Private Pool (Series A) 18.91 -0.14 (0.75%)
TD International Index Fund Investor Series 21.81 -0.15 (0.68%)
CI International Equity Alpha Private Pool Series A 15.43 -0.09 (0.59%)
NBI Active International Equity Fund Advisor Series 11.57 -0.07 (0.57%)
Desjardins Overseas Equity Growth Fund A Class 29.67 -0.15 (0.51%)
SLGI MFS Blended Research Low Vol International Fund Series A 13.97 -0.06 (0.41%)
VPI Global Equity Pool Series A 16.53 -0.07 (0.40%)
BlueBay European High Yield Bond Fund (Canada) Series A 9.68 -0.01 (0.08%)
BMO U.S. High Yield Bond Fund Series A 7.20 -0.01 (0.07%)
Sun Life Crescent Specialty Credit Private Pool Series A 9.61 -0.01 (0.06%)
BlueBay Global High Yield Bond Fund (Canada) A 8.41 0.00 (0.05%)
BlueBay $U.S. Global High Yield Bond Fund (Canada) Series A 7.95 0.00 (0.05%)
Manulife U.S. Unconstrained Bond Fund Advisor Series 8.59 0.00 (0.05%)
Dynamic High Yield Bond Fund Series A 1.49 0.00 (0.05%)
PICTON Income Fund Class A 10.11 0.00 (0.04%)
Manulife Global Unconstrained Bond Fund Advisor Series 7.69 0.00 (0.03%)
NBI High Yield Bond Fund Investor Series 6.20 0.00 (0.01%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 10.16 -0.02 (0.16%)
Dynamic Ultra Short Term Bond Fund Series A 9.33 0.00 (0.02%)
Desjardins Sustainable Environmental Bond Fund A Class 8.41 -0.01 (0.10%)
T. Rowe Price U.S. Blue Chip Growth Fund Series A 13.17 -0.09 (0.67%)
NBI Active U.S. Equity Fund Advisor Series 9.25 -0.05 (0.57%)
Counsel U.S. Growth Series A 73.94 -0.40 (0.54%)
NBI U.S. Equity Private Portfolio Advisor Series 25.89 -0.13 (0.50%)
Invesco S&P 500 ESG Index ETF Fund Series A 17.25 -0.08 (0.46%)
IG Putnam U.S. Growth Fund Series B 75.41 -0.34 (0.44%)
MD American Growth Fund Series A 25.53 -0.11 (0.43%)
U.S. Equity Growth Pool Class Series W 61.57 -0.26 (0.43%)
U.S. Equity Growth Corporate Class Series A 43.54 -0.18 (0.42%)
CI U.S. Equity Currency Neutral Class Series A 16.88 -0.06 (0.33%)
Chou Europe Fund Series A 10.08 -0.04 (0.44%)
AGF European Equity Class Mutual Fund Series 52.04 -0.18 (0.34%)
IG Mackenzie European Mid-Cap Equity Fund Series C 40.28 -0.11 (0.28%)
Invesco European Equity Class Series A 15.27 -0.02 (0.15%)
Invesco European Equity Fund Series A 23.18 -0.03 (0.14%)
RBC European Mid-Cap Equity Fund Series A 15.50 0.00 (0.02%)
RBC European Equity Fund Series A 31.23 0.00 (0.01%)
IG Mackenzie Pan Asian Equity Fund Series C 20.17 -0.01 (0.06%)
Desjardins Emerging Markets Fund A Class 22.19 -0.20 (0.88%)
GQG Partners Emerging Markets Quality Equity Fund Series A 11.11 -0.10 (0.87%)
NEI Emerging Markets Fund Series A 10.34 -0.09 (0.84%)
Purpose Emerging Markets Dividend Fund Series A 9.52 -0.07 (0.68%)
Desjardins Emerging Markets Opportunities Fund A Class 10.33 -0.06 (0.59%)
CI Emerging Markets Fund (Series A units) 33.90 -0.20 (0.58%)
Emerging Markets Equity Corporate Class (Series A shares) 14.76 -0.08 (0.57%)
Emerging Markets Equity Pool (Series W units) 45.19 -0.26 (0.57%)
CI Emerging Markets Corporate Class (Series A shares) 25.60 -0.15 (0.57%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units 12.78 -0.07 (0.54%)
CI Global Asset Allocation Private Pool Series A 14.99 -0.03 (0.19%)
CI Global Income & Growth Corporate Class Series A 18.05 -0.03 (0.16%)
CI Global Income & Growth Fund Series A 11.49 -0.02 (0.16%)
TD U.S. Monthly Income Fund - Investor Series U$ 21.27 -0.03 (0.14%)
TD U.S. Monthly Income Fund - C$ - Investor Series 24.73 -0.02 (0.08%)
Chou Asia Fund Series A 32.03 -0.10 (0.32%)
Global Iman Fund Series A 44.94 -0.43 (0.95%)
NEI Global Equity RS Fund Series A 18.40 -0.13 (0.72%)
Mackenzie Corporate Knights Global 100 Index Fund Series A 11.87 -0.09 (0.72%)
ROMC Trust Series A 31.79 -0.16 (0.51%)
CI Select Global Equity Private Pool (Series A) 20.09 -0.10 (0.50%)
CI Global Equity Corporate Class (Series A shares) 24.77 -0.12 (0.48%)
CI Global Equity Fund (Series A units) 18.92 -0.09 (0.47%)
Renaissance Global Markets Fund Class A 8.92 -0.04 (0.44%)
CIBC Global Equity Fund Class A 35.31 -0.15 (0.43%)
Renaissance Global Focus Fund Class A 36.43 -0.16 (0.43%)
IG Mackenzie Global Financial Services Fund Series C 27.28 -0.14 (0.52%)
Fidelity Global Financial Services Class Series B 45.40 -0.11 (0.24%)
Fidelity Global Financial Services Fund Series B 63.04 -0.15 (0.24%)
CI U.S. Monthly Income Fund Series A 21.25 -0.03 (0.12%)
Mackenzie ChinaAMC Multi-Asset Fund Series A 9.70 -0.01 (0.09%)
Invesco Global Balanced Fund Series A 12.07 -0.01 (0.06%)
Invesco Global Balanced Class Series A 21.40 -0.01 (0.06%)
Dynamic Global Asset Allocation Class Series A 23.03 -0.01 (0.04%)
Dynamic Global Asset Allocation Fund Series A 19.27 -0.01 (0.04%)
Langdon Global Smaller Companies Portfolio Class A 14.06 -0.18 (1.24%)
Steadyhand Global Small-Cap Equity Fund Series A 13.70 -0.03 (0.23%)
Renaissance Global Small-Cap Fund Class A 38.70 -0.04 (0.11%)
Scotia Global Small Cap Fund - Series A 16.51 -0.02 (0.10%)
Mackenzie USD Greenchip Global Environmental All Cap Fund Series A 16.64 0.00 (0.03%)
TD China Income & Growth Fund - Investor Series 31.99 -0.40 (1.23%)
BMO Greater China Fund Series A 12.61 -0.12 (0.94%)
RBC China Equity Fund Series A 12.42 -0.08 (0.65%)
Fidelity China Class Series B 25.58 -0.15 (0.57%)
Fidelity China Fund Series B 37.86 -0.22 (0.57%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.09 -0.02 (0.12%)
Renaissance China Plus Fund Class A 40.06 -0.05 (0.12%)
Fidelity Global Consumer Brands Class Series B 51.05 -0.18 (0.35%)
Fidelity Global Consumer Brands Fund Series B 70.55 -0.25 (0.35%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 12.36 -0.04 (0.32%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 26.99 -0.06 (0.22%)
IG Mackenzie Global Science & Technology Fund II B 59.31 -0.10 (0.16%)
IG Mackenzie Global Science & Technology Fund Series C 52.77 -0.08 (0.16%)
TD Science & Technology Fund - Investor Series 185.78 -0.05 (0.03%)
BMO Covered Call Technology ETF Fund Advisor Series 11.27 0.00 (0.02%)
Sun Life Aditya Birla India Fund Series A 21.95 -0.22 (0.98%)
RBC India Equity Fund A 17.27 -0.07 (0.39%)
BMG Silver BullionFund Class A 28.64 -2.18 (7.08%)
BMG BullionFund Class A 27.91 -1.12 (3.84%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 13.72 -0.15 (1.09%)
BMG Gold BullionFund Class A 16.01 -0.11 (0.70%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.48 0.00 (0.03%)
Invesco Floating Rate Income Fund Series A 7.35 0.00 (0.02%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.40 0.00 (0.01%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.98 0.00 (0.01%)
IG Mackenzie Floating Rate Income Fund Series C 7.76 0.00 (0.01%)
RGP Global Infrastructure Fund Class A 12.79 0.00 (0.02%)
Mawer Global Credit Opportunities Fund Series A 10.04 0.00 (0.05%)
Desjardins Global Corporate Bond Fund A Class 8.19 0.00 (0.02%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.02 0.00 (0.02%)
Portland Life Sciences Alternative Fund Series A 14.68 -0.23 (1.52%)
Portland 15 of 15 Alternative Fund Series A 12.08 -0.15 (1.21%)
Fidelity Global Value Long/Short Fund Series B 11.05 -0.13 (1.18%)
EHP Select Alternative Fund Class A 12.45 -0.14 (1.08%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 22.98 -0.03 (0.14%)
CI Munro Alternative Global Growth Fund (Series A units) 19.04 -0.02 (0.13%)
PICTON Arbitrage Plus Alternative Fund Class A 13.44 0.00 (0.01%)
RP Alternative Global Bond Fund Class A 9.76 -0.01 (0.14%)
Pender Alternative Absolute Return Fund Class A 8.98 -0.01 (0.14%)
RP Alternative Credit Opportunities Fund Class A 9.99 -0.01 (0.13%)
Guardian Strategic Income Fund Series A 6.85 -0.01 (0.13%)
PICTON Investment Grade Alternative Fund Class A 9.64 0.00 (0.05%)
YTM Capital Fixed Income Alternative Fund Series A 10.35 -0.01 (0.05%)
Dynamic Credit Opportunities Fund Series A 10.27 0.00 (0.04%)
Arrow EC Income Advantage Alternative Fund Series A 11.44 0.00 (0.03%)
CIBC Alternative Credit Strategy Series A 9.99 0.00 (0.01%)
Dynamic Short Term Credit PLUS Fund Series A 10.62 0.00 (0.01%)
Mackenzie Global Macro Fund Series A 9.68 -0.04 (0.44%)
WaveFront Global Diversified Investment Fund Series A 12.36 -0.04 (0.31%)
Auspice One Fund Trust Series A 9.27 -0.02 (0.19%)
iProfile Alternatives Private Pool Series I 11.35 -0.02 (0.17%)
Auspice Diversified Trust Series A 11.32 -0.02 (0.16%)
CI Auspice Alternative Diversified Corporate Class Series A 10.00 -0.02 (0.16%)
CIBC Multi-Asset Absolute Return Strategy Series A 10.44 -0.01 (0.07%)
Desjardins Market Neutral ETF Fund Class A 9.97 -0.03 (0.32%)
NBI Non-Traditional Fixed Income Private Portfolio Series N 10.14 0.00 (0.04%)
Manulife CQS Multi Asset Credit Fund Advisor Series 10.03 0.00 (0.04%)
Desjardins Floating Rate Income Fund A Class 9.16 0.00 (0.02%)
CI U.S. Dividend US$ Fund (Series A units) 16.22 -0.05 (0.29%)
CI U.S. Dividend Registered Fund (Series A units) 18.14 -0.05 (0.26%)
CI U.S. Dividend Fund (Series D units) 25.65 -0.07 (0.26%)
CI International Quality Dividend Growth Index Hedged Fund Series A 11.01 -0.04 (0.40%)
CI Global Dividend Private Pool Series A 9.90 -0.02 (0.20%)
CI Global Dividend Fund (Series A units) 23.07 -0.02 (0.10%)
CI Global Dividend Corporate Class (Series A shares) 24.92 -0.03 (0.10%)
CI Global Dividend Opportunities Fund (Series A units) 17.02 -0.02 (0.10%)
CI Global Dividend Opportunities Corporate Class (Series A shares) 23.42 -0.02 (0.10%)
BMO Global Dividend Opportunities Fund Series A 11.66 0.00 (0.03%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.45 -0.01 (0.07%)
Fidelity Global Investment Grade Bond ETF Fund Series B 8.29 -0.02 (0.19%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

Latest ETF Articles

Infrastructure opportunity

By Jean Boivin (02-12-2026)

Gut check on Bitcoin

By Nicholas Mersch (02-11-2026)

More Articles ...

Top Ten Canadian ETF Lists

As at February 13, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
Coinbase (COIN) Yield Shares Purpose ETF 7.35 +1.21 (19.71%)
Harvest Coinbase Enhanced High Income Shares ETF Class A 5.20 +0.85 (19.54%)
Harvest Coinbase High Income Shares ETF Class A Units 5.30 +0.71 (15.47%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 148.05 +15.62 (11.79%)
3iQ Solana Staking ETF U$ 6.80 +0.68 (11.11%)
Harvest MicroStrategy Enhanced High Income Shares ETF Class A 3.53 +0.34 (10.66%)
Evolve Solana ETF C$ 6.19 +0.59 (10.54%)
CI Galaxy Solana ETF U$ 6.40 +0.61 (10.54%)
Purpose Solana ETF Canadian dollar denominated currency hedged ETF units 6.53 +0.62 (10.49%)
Harvest Strategy Inc. High Income Shares ETF Class A 3.54 +0.28 (8.59%)
Harvest Coinbase Enhanced High Income Shares ETF Class A 5.20 +0.85 (19.54%)
Harvest Coinbase High Income Shares ETF Class A Units 5.30 +0.71 (15.47%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 148.05 +15.62 (11.79%)
3iQ Solana Staking ETF U$ 6.80 +0.68 (11.11%)
Harvest MicroStrategy Enhanced High Income Shares ETF Class A 3.53 +0.34 (10.66%)
Evolve Solana ETF C$ 6.19 +0.59 (10.54%)
CI Galaxy Solana ETF U$ 6.40 +0.61 (10.54%)
Purpose Solana ETF Canadian dollar denominated currency hedged ETF units 6.53 +0.62 (10.49%)
Harvest Strategy Inc. High Income Shares ETF Class A 3.54 +0.28 (8.59%)
Evolve Levered Ether ETF (CAD Unhedged) 18.36 +1.44 (8.51%)
Coinbase (COIN) Yield Shares Purpose ETF 7.35 +1.21 (19.71%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 13.84 +0.85 (6.54%)
Harvest Bitcoin Enhanced Income ETF Class A 6.83 +0.40 (6.22%)
iShares Bitcoin ETF 27.67 +1.40 (5.33%)
Global X Enhanced Bitcoin Covered Call ETF Class A 11.70 +0.49 (4.37%)
Global X Bitcoin Covered Call ETF 13.13 +0.41 (3.22%)
Purpose Enbridge (ENB) Yield Shares ETF 10.22 +0.29 (2.92%)
CIBC Clean Energy Index ETF 10.31 +0.29 (2.89%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 49.12 +1.37 (2.87%)
UnitedHealth Group (UNH) Yield Shares Purpose ETF 8.27 +0.22 (2.73%)

ETFs with the highest percentage gain in daily price on the exchange.

As at February 13, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro Canadian Gold Miners -2x Daily Bear ETF 10.28 -1.39 (11.91%)
BetaPro Silver -2x Daily Bear ETF 4.02 -0.27 (6.29%)
Global X BetaPro Inverse Bitcoin ETF 24.41 -1.32 (5.13%)
BetaPro Gold Bullion -2x Daily Bear ETF 6.68 -0.32 (4.57%)
BetaPro -3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF 12.46 -0.53 (4.08%)
Harvest TELUS Enhanced High Income Shares ETF 8.99 -0.37 (3.95%)
Purpose Telus (T) Yield Shares ETF 7.22 -0.29 (3.86%)
Global X BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF 14.35 -0.54 (3.63%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF 11.07 -0.36 (3.15%)
BetaPro S&P/TSX 60 -2x Daily Bear ETF 13.40 -0.42 (3.04%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 10.28 -1.39 (11.91%)
BetaPro Silver -2x Daily Bear ETF 4.02 -0.27 (6.29%)
Global X BetaPro Inverse Bitcoin ETF 24.41 -1.32 (5.13%)
BetaPro Gold Bullion -2x Daily Bear ETF 6.68 -0.32 (4.57%)
BetaPro -3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF 12.46 -0.53 (4.08%)
Harvest TELUS Enhanced High Income Shares ETF 8.99 -0.37 (3.95%)
Global X BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF 14.35 -0.54 (3.63%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF 11.07 -0.36 (3.15%)
BetaPro S&P/TSX 60 -2x Daily Bear ETF 13.40 -0.42 (3.04%)
Ninepoint Cameco HighShares ETF 13.71 -0.41 (2.90%)
Purpose Telus (T) Yield Shares ETF 7.22 -0.29 (3.86%)
Apple (AAPL) Yield Shares Purpose ETF - ETF Units 29.68 -0.87 (2.85%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 4.86 -0.12 (2.41%)
Broadcom (AVGO) Yield Shares Purpose ETF 26.53 -0.51 (1.89%)
NVIDIA (NVDA) Yield Shares Purpose ETF - ETF Units 43.56 -0.82 (1.85%)
META (META) Yield Shares Purpose ETF - ETF Shares 18.76 -0.33 (1.73%)
Alphabet (GOOGL) Yield Shares Purpose ETF - ETF Units 54.63 -0.76 (1.37%)
Mackenzie Corporate Knights Global 100 Index ETF 24.94 -0.20 (0.80%)
Hamilton Enhanced Technology DayMAXTM ETF Class E 23.13 -0.17 (0.73%)
Purpose TD (TD) Yield Shares ETF 12.44 -0.09 (0.72%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

Latest Stock Articles

As goes January…

By Greg Taylor (02-10-2026)

The two sides of mortgage investment corporations

By Gordon Pape (02-09-2026)

More Articles ...

Top Ten Stock Lists

As at February 13, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
Nuinsco Resources Ltd. - Ordinary Shares 0.01 +0.01 (100.00%)
GINSMS Inc. 0.03 +0.01 (50.00%)
Global Compliance Applications Corp 0.02 +0.01 (50.00%)
Corsair Gaming Inc. 6.79 +2.21 (48.25%)
Auric Resources Corp. 0.15 +0.05 (45.00%)
Gungnir Resources Inc. 0.07 +0.02 (40.00%)
Prophecy DeFi Inc. Subordinate Voting Shares 0.36 +0.10 (38.46%)
FRNT Financial Inc. 0.29 +0.08 (38.10%)
GGL Resources Corp. 0.08 +0.02 (36.36%)
Blockchain Venture Capital Inc. 0.26 +0.07 (33.33%)
Magna International Inc. 93.52 +14.89 (18.94%)
Coinbase CDR (CAD Hedged) 10.08 +1.44 (16.67%)
Algoma Steel Group Inc. 6.58 +0.75 (12.86%)
Ensign Energy Services Inc. 3.73 +0.41 (12.35%)
Galiano Gold Inc. 4.10 +0.43 (11.72%)
Trisura Group Ltd. 49.62 +5.14 (11.56%)
G Mining Ventures Corp. 49.32 +4.89 (11.01%)
Enbridge Inc. Cumulative Redeemable Preference Shares Series G 22.45 +1.95 (9.51%)
St. Augustine Gold and Copper Limited 0.29 +0.03 (9.43%)
Strategy CDR (CAD Hedged) 9.30 +0.80 (9.41%)
SIFCO Industries Inc. 11.00 +1.85 (20.22%)
Legacy Education Inc. 11.55 +1.51 (15.04%)
DDC Enterprise Limited Class A 2.85 +0.35 (14.00%)
The Arena Group Holdings Inc. 3.37 +0.37 (12.33%)
Apimeds Pharmaceuticals US Inc. 1.23 +0.13 (11.82%)
CleanCore Solutions Inc. Class B 0.26 +0.03 (10.64%)
Galiano Gold Inc. 3.02 +0.29 (10.62%)
Exodus Movement Inc. Class A 11.27 +1.08 (10.60%)
Starfighters Space Inc. 5.12 +0.48 (10.34%)
GEE Group Inc. 0.24 +0.02 (10.23%)
Corsair Gaming Inc. 6.79 +2.21 (48.25%)
GraniteShares 2x Long COIN Daily ETF 6.83 +1.68 (32.62%)
Rivian Automotive Inc. 17.73 +3.73 (26.64%)
Falcon's Beyond Global, Inc. 4.60 +0.69 (17.67%)
Aurora Innovation Inc. Warrant 0.26 +0.04 (17.39%)
Coinbase Global Inc 164.32 +23.23 (16.46%)
Mitek Systems Inc. 13.40 +1.89 (16.42%)
ICON plc 93.00 +12.92 (16.13%)
Fastly Inc. 18.26 +2.22 (13.84%)
Gemini Space Station Inc. 7.56 +0.86 (12.84%)
Cooper-Standard Holdings Inc. 45.20 +11.05 (32.36%)
Tri Pointe Homes Inc. 46.37 +9.80 (26.80%)
Valaris Limited Warrants 14.25 +2.52 (21.48%)
Magna International Inc. 68.73 +10.91 (18.87%)
Bank of Montreal ZC SP ETN REDEEM 29/06/2040 USD - 3X Leveraged 347.25 +49.25 (16.53%)
Claritev Corp Cl A (New) 22.99 +3.01 (15.07%)
LiveWire Group Inc. 2.68 +0.34 (14.53%)
YieldMax COIN Option Income Strategy ETF 26.84 +3.39 (14.28%)
Evommune Inc. 31.57 +3.69 (13.24%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares 274.09 +28.28 (11.50%)
Nuinsco Resources Ltd. - Ordinary Shares 0.01 +0.01 (100.00%)
Global Compliance Applications Corp 0.02 +0.01 (50.00%)
Prophecy DeFi Inc. Subordinate Voting Shares 0.36 +0.10 (38.46%)
Blockchain Venture Capital Inc. 0.26 +0.07 (33.33%)
Red Light Holland Corp. - Common Shares 0.02 +0.01 (33.33%)
Pangea Wellness Inc Com 0.27 +0.06 (29.27%)
Waraba Gold Limited 0.48 +0.11 (28.00%)
Beckett's Inc. 0.03 +0.01 (25.00%)
Element79 Gold Corp. 0.03 +0.01 (25.00%)
Red White & Bloom Brands 0.03 +0.01 (25.00%)
GINSMS Inc. 0.03 +0.01 (50.00%)
Auric Resources Corp. 0.15 +0.05 (45.00%)
Gungnir Resources Inc. 0.07 +0.02 (40.00%)
FRNT Financial Inc. 0.29 +0.08 (38.10%)
GGL Resources Corp. 0.08 +0.02 (36.36%)
VR Resources Ltd. 0.41 +0.09 (28.13%)
Vision Lithium Inc. 0.03 +0.01 (25.00%)
Southern Empire Resources Corp. 0.09 +0.02 (21.43%)
CyberCatch Holdings Inc. 2.16 +0.38 (21.35%)
Carlin Gold Corporation 0.48 +0.08 (20.00%)
PIONEER AI FOUNDRY INC. 0.05 +0.01 (28.57%)
Coinbase Global Inc Coinbase (COIN) BMO CDR (CAD Hedged) 5.15 +0.71 (15.99%)
VERSES AI INC. 1.47 +0.15 (11.36%)
SILVER CROWN ROYALTIES INC. 17.00 +1.50 (9.68%)
Robinhood Markets Inc Robinhood (HOOD) CDR (CAD Hedged) -BMO 5.93 +0.36 (6.46%)
Lonza Group AG Lonza CDR (CAD Hedged) - BMO 9.38 +0.53 (5.99%)
Vistra Corp Vistra (VST) CDR (CAD Hedged) -BMO 9.45 +0.40 (4.42%)
BASE CARBON INC. 1.04 +0.04 (4.00%)
ABAXX TECHNOLOGIES INC. 44.05 +1.52 (3.57%)
Lululemon Athletica inc. Lululemon (LULU) CDR (CAD Hedged) 9.89 +0.34 (3.56%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at February 13, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
Phaos Technology Holdings (Cayman) Limited Class A 1.06 -5.36 (83.49%)
Rich Sparkle Holdings Limited 31.13 -31.17 (50.03%)
Braiin Limited 22.77 -21.76 (48.87%)
Pulse Oil Corp. 0.01 -0.01 (33.33%)
Upstream Bio Inc. 8.75 -4.05 (31.64%)
Kirkstone Metals Corp. 0.48 -0.22 (31.43%)
LIPARI MINING LTD. 0.15 -0.06 (28.57%)
Plaid Technologies Inc Com 0.55 -0.21 (27.63%)
Vanta Holdings Inc Com 1.80 -0.65 (26.53%)
SouthGobi Resources Ltd 0.31 -0.11 (25.61%)
Electrovaya Inc. 10.51 -1.35 (11.38%)
United Corporations Limited 14.62 -1.35 (8.44%)
Constellation Brands CDR (CAD Hedged) 11.94 -1.06 (8.15%)
Advantage Energy Ltd. 10.78 -0.63 (5.52%)
L'Oréal CDR (CAD Hedged) 24.21 -1.23 (4.83%)
Eloro Resources Ltd. 2.86 -0.13 (4.35%)
Champion Iron Limited Ordinary Shares 5.15 -0.19 (3.56%)
Siemens CDR (CAD Hedged) 29.93 -1.09 (3.51%)
Colliers International Group Inc. Subordinate Voting Shares 155.13 -5.49 (3.42%)
CAE Inc. 41.20 -1.45 (3.40%)
Phaos Technology Holdings (Cayman) Limited Class A 1.06 -5.36 (83.49%)
Nuburu Inc. 0.10 -0.02 (20.42%)
ChowChow Cloud International Holdings Limited 0.62 -0.14 (18.29%)
Amaze Holdings Inc. 0.35 -0.07 (17.22%)
Planet Green Holdings Corp. 2.84 -0.56 (16.37%)
Enigmatig Limited Class A 4.71 -0.77 (14.05%)
KNOREX LTD. Class A 0.76 -0.11 (12.71%)
Green Circle Decarbonize Technology Limited 3.23 -0.47 (12.66%)
NovaBay Pharmaceuticals Inc. 0.52 -0.06 (9.81%)
flyExclusive Inc. Class A 2.45 -0.23 (8.58%)
Rich Sparkle Holdings Limited 31.13 -31.17 (50.03%)
Braiin Limited 22.77 -21.76 (48.87%)
Upstream Bio Inc. 8.75 -4.05 (31.64%)
Disc Medicine Inc. 55.95 -15.70 (21.91%)
DraftKings Inc. 21.76 -3.40 (13.51%)
SCHMID Group N.V. 7.55 -1.14 (13.12%)
Trupanion Inc. 27.96 -4.18 (13.01%)
Ultragenyx Pharmaceutical Inc. 20.52 -2.98 (12.68%)
NovoCure Limited 10.99 -1.54 (12.29%)
Electrovaya Inc. 7.75 -1.00 (11.43%)
Bright Horizons Family Solutions Inc. 66.90 -14.93 (18.25%)
NU Skin Enterprises Inc. 8.36 -1.85 (18.12%)
Fortune Brands Innovations Inc. 51.32 -10.98 (17.62%)
Bank of Montreal ZC SP ETN REDEEM 29/06/2040 USD 35.84 -7.43 (17.17%)
Pinterest Inc. Class A 15.42 -3.12 (16.83%)
Callaway Golf Company 12.59 -2.23 (15.05%)
Dauch Corporation 7.25 -1.18 (14.00%)
Flutter Entertainment Plc 125.17 -19.11 (13.25%)
Bio-Rad Laboratories Inc. Class B 257.05 -38.00 (12.88%)
Ryan Specialty Holdings Inc. Class A 38.71 -5.67 (12.78%)
Plaid Technologies Inc Com 0.55 -0.21 (27.63%)
Vanta Holdings Inc Com 1.80 -0.65 (26.53%)
Herbal Dispatch Inc Com 0.08 -0.02 (15.79%)
HYLQ Strategy Corp Com 0.90 -0.16 (15.09%)
Caprock Mining Corp. 0.09 -0.02 (15.00%)
ATERRA Metals Inc Com 0.03 -0.01 (14.29%)
Meta Critical Minerals Inc Com 0.18 -0.03 (14.29%)
Panther Minerals Inc. 0.41 -0.06 (12.77%)
Safe Supply Streaming Co Ltd. 0.04 -0.01 (12.50%)
Clara Technologies Corp. 0.53 -0.07 (11.67%)
Pulse Oil Corp. 0.01 -0.01 (33.33%)
Kirkstone Metals Corp. 0.48 -0.22 (31.43%)
SouthGobi Resources Ltd 0.31 -0.11 (25.61%)
Ongwe Minerals Inc. 1.05 -0.30 (22.22%)
Signature Resources Ltd. 0.07 -0.02 (22.22%)
Abacus Mining & Exploration Corporation 0.04 -0.01 (20.00%)
ILC Critical Minerals Ltd. 0.02 -0.01 (20.00%)
Excalibur Metals Corp. 0.20 -0.05 (18.37%)
Copper Lake Resources Ltd. 0.03 -0.01 (16.67%)
Gensource Potash Corporation 0.10 -0.02 (16.67%)
LIPARI MINING LTD. 0.15 -0.06 (28.57%)
FAIRCOURT GOLD INCOME CORP. 7.65 -0.82 (9.60%)
THE CANNABIST COMPANY HOLDINGS INC. 0.06 -0.01 (8.33%)
SoftBank Group Corp. SoftBank CDR (CAD Hedged) - BMO 17.12 -1.18 (6.45%)
PURPOSE TACTICAL THEMATIC FUND 24.83 -1.45 (5.52%)
Societe Generale S.A. SocGen CDR (CAD Hedged) -BMO 12.33 -0.69 (5.30%)
DENARIUS METALS CORP. 0.54 -0.03 (5.26%)
PowerBank Corporation 1.59 -0.07 (4.22%)
Hitachi Ltd. Hitachi CDR (CAD Hedged) - BMO 13.98 -0.61 (4.18%)
LIGHT AI INC. 0.12 -0.01 (4.17%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at February 13, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
Direxion Daily Semiconductor Bear 3X Shares 656,633,657 1.76 -0.05 (2.76%)
NVIDIA Corporation 159,961,512 182.81 -4.13 (2.21%)
Rivian Automotive Inc. 127,284,786 17.73 +3.73 (26.64%)
PROSHARES TRUST 122,385,503 48.47 +0.21 (0.44%)
Nuburu Inc. 113,684,017 0.10 -0.02 (20.42%)
SRX Health Solutions Inc. 107,580,654 0.15 -0.01 (3.63%)
Transocean Ltd (Switzerland) 97,999,785 6.54 +0.51 (8.46%)
Datavault AI Inc. 96,731,168 0.79 +0.06 (8.55%)
State Street SPDR S&P 500 ETF Trust 96,066,097 681.75 +0.48 (0.07%)
Ford Motor Company 87,374,114 14.12 +0.12 (0.86%)
TELUS Corporation 15,538,578 18.35 -0.61 (3.22%)
Enbridge Inc. 11,555,416 73.30 +2.68 (3.79%)
B2Gold Corp. 6,531,911 7.35 +0.54 (7.93%)
Air Canada Voting and Variable Voting Shares 6,205,175 20.25 +0.73 (3.74%)
Bitfarms Ltd. 5,509,725 2.93 +0.12 (4.27%)
Baytex Energy Corp. 5,462,531 4.75 +0.13 (2.81%)
Cenovus Energy Inc. 5,324,928 29.90 +0.87 (3.00%)
Barrick Mining Corporation 5,275,504 65.32 +3.48 (5.63%)
Whitecap Resources Inc. 5,212,468 13.16 +0.18 (1.39%)
First Mining Gold Corp. 4,552,777 0.58 -0.02 (3.33%)
Nuburu Inc. 113,684,017 0.10 -0.02 (20.42%)
SRX Health Solutions Inc. 107,580,654 0.15 -0.01 (3.63%)
Denison Mines Corp (Canada) 50,849,604 3.78 -0.05 (1.31%)
BitMine Immersion Technologies Inc. 48,914,255 20.96 +1.22 (6.18%)
AtlasClear Holdings Inc. 36,317,064 0.24 0.00 (0.08%)
B2Gold Corp (Canada) 27,701,769 5.40 +0.38 (7.57%)
New Gold Inc. 21,063,776 11.06 +0.73 (7.07%)
Hyperscale Data Inc. 15,802,739 0.20 0.00 (1.49%)
Equinox Gold Corp. 12,735,704 15.80 +0.74 (4.91%)
Phaos Technology Holdings (Cayman) Limited Class A 11,943,089 1.06 -5.36 (83.49%)
NVIDIA Corporation 159,961,512 182.81 -4.13 (2.21%)
Rivian Automotive Inc. 127,284,786 17.73 +3.73 (26.64%)
PROSHARES TRUST 122,385,503 48.47 +0.21 (0.44%)
Datavault AI Inc. 96,731,168 0.79 +0.06 (8.55%)
Plug Power Inc. 84,098,929 1.89 +0.07 (3.85%)
Direxion Daily TSLA Bull 2X Shares 80,302,540 15.93 +0.04 (0.25%)
PROSHARES TRUST 77,653,439 72.73 -0.37 (0.51%)
Grab Holdings Limited 75,693,167 4.13 -0.14 (3.28%)
Intel Corporation 69,158,271 46.79 +0.31 (0.67%)
INVESCO QQQ Trust 68,599,488 601.92 +1.28 (0.21%)
Direxion Daily Semiconductor Bear 3X Shares 656,633,657 1.76 -0.05 (2.76%)
Transocean Ltd (Switzerland) 97,999,785 6.54 +0.51 (8.46%)
State Street SPDR S&P 500 ETF Trust 96,066,097 681.75 +0.48 (0.07%)
Ford Motor Company 87,374,114 14.12 +0.12 (0.86%)
Cadence Bank 80,610,979 42.11 0.00 (0.00%)
Direxion Daily Semiconductor Bull 3X Shares 79,733,220 64.59 +1.49 (2.36%)
iShares Silver Trust 69,228,619 69.72 +1.99 (2.94%)
Pinterest Inc. Class A 68,826,998 15.42 -3.12 (16.83%)
ProShares Bitcoin ETF 68,741,060 9.50 +0.46 (5.09%)
Banco Bradesco Sa American Depositary Shares 62,354,913 3.98 -0.11 (2.69%)
Spark Energy Minerals Inc Com 6,654,661 0.07 +0.01 (16.67%)
Nuinsco Resources Ltd. - Ordinary Shares 2,769,484 0.01 +0.01 (100.00%)
Antimony Resources Corp. 1,446,778 0.77 -0.03 (3.75%)
Nine Mile Metals 1,415,367 0.18 0.00 (0.00%)
Giant Mining Corp. 1,364,507 0.26 -0.01 (3.70%)
Herbal Dispatch Inc Com 1,225,588 0.08 -0.02 (15.79%)
Abitibi Metals Corp Com 1,191,878 0.75 0.00 (0.00%)
Star Navigation Systems Group Ltd. 1,161,162 0.01 0.00 (0.00%)
Heritage Mining Ltd. 1,094,561 0.05 0.00 (0.00%)
Inspiration Energy Corp Com 947,500 0.15 +0.01 (7.14%)
GR Silver Mining Ltd. 4,756,588 0.40 +0.01 (1.28%)
Silver Storm Mining Ltd. 4,155,544 0.63 -0.02 (3.08%)
IMPACT Silver Corp. 3,335,024 0.35 -0.02 (5.41%)
Tuktu Resources Ltd. 3,309,148 0.03 -0.01 (14.29%)
Guanajuato Silver Company Ltd. 3,194,375 0.66 +0.02 (3.13%)
Desert Gold Ventures Inc. 3,041,523 0.10 -0.01 (4.76%)
Equity Metals Corporation 2,665,572 0.33 -0.02 (4.41%)
1911 Gold Corporation 2,602,932 0.94 -0.01 (1.05%)
Minaurum Silver Inc. 2,358,769 0.48 -0.04 (6.86%)
Zodiac Gold Inc. 2,217,124 0.17 0.00 (0.00%)
MARITIME LAUNCH SERVICES INC. 703,982 0.44 +0.01 (1.16%)
Verano Holdings Corp. 588,623 1.43 -0.06 (4.03%)
DEFI TECHNOLOGIES INC. 249,387 1.05 0.00 (0.00%)
BTQ TECHNOLOGIES CORP. 217,847 3.74 -0.06 (1.58%)
THE CANNABIST COMPANY HOLDINGS INC. 189,607 0.06 -0.01 (8.33%)
DENARIUS METALS CORP. 101,749 0.54 -0.03 (5.26%)
BASE CARBON INC. 93,600 1.04 +0.04 (4.00%)
LIPARI MINING LTD. 56,528 0.15 -0.06 (28.57%)
ABAXX TECHNOLOGIES INC. 39,027 44.05 +1.52 (3.57%)
LIGHT AI INC. 36,600 0.12 -0.01 (4.17%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Markets

Key Market Indicators

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 33,074 +608.43 (1.87%)
S&P 500 6,836 +3.41 (0.05%)
TSX-V 992 +8.78 (0.89%)

Treasury Bills

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info