Home Page - Fund Library

Latest Market Activity Quotes
Name	Close	Change
S&P/TSX	35,390	+113.94 (0.32%)
S&P 500	7,511	-42.94 (0.57%)
TSX-V	986	+6.12 (0.62%)

Mutual Funds

Gainers
Decliners

As at June 16, 2026

Top 10 Fund Gainers
Fund	NAVPS ($)	Change
RBC Global Precious Metals Fund Series A	153.91	+3.90 (2.60%)
CI Gold+ Giants Covered Call Fund Series A	20.21	+0.51 (2.58%)
BMO Precious Metals Fund Series A	76.40	+1.88 (2.52%)
CI Precious Metals Fund Series A	173.38	+4.13 (2.44%)
CI Precious Metals Class Series A	49.38	+1.17 (2.43%)
TD Precious Metals Fund Investor Series	146.03	+3.36 (2.36%)
Mackenzie Precious Metals Fund Series A	165.50	+3.77 (2.33%)
Canada Life Precious Metals Fund A Series	48.02	+1.09 (2.32%)
IG Mackenzie Global Precious Metals Fund Series B	47.01	+1.07 (2.32%)
CIBC Precious Metals Fund Class A	43.50	+0.95 (2.24%)
Invesco RAFI Canadian Index ETF Class Series A	25.50	+0.30 (1.17%)
CIBC Sustainable Canadian Equity Fund Series A	16.39	+0.13 (0.81%)
BMO Sustainable Opportunities Canadian Equity Fund Series A	17.43	+0.13 (0.74%)
RBC Vision QUBE Fossil Fuel Free Low Volatility Canadian Equity Fund Series A	17.93	+0.11 (0.63%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC	16.08	+0.10 (0.62%)
TD Canadian Large-Cap Equity Fund - D Series	22.15	+0.11 (0.50%)
Educators Growth Fund Class A	39.70	+0.19 (0.47%)
Mawer Canadian Equity Fund Series F	115.81	+0.50 (0.44%)
Manulife Canadian Investment Fund	17.71	+0.08 (0.43%)
Barreau du Québec Canadian Equity Fund	29.61	+0.13 (0.43%)
Manulife Growth Opportunities Fund Advisor Series	56.49	+0.15 (0.26%)
BMO Canadian Small Cap Equity Fund Series A	61.76	+0.09 (0.15%)
Lysander-Triasima Canadian Small Cap Equity Fund Series A	15.37	+0.02 (0.15%)
Renaissance Canadian Small-Cap Fund Class A	55.34	+0.08 (0.14%)
CIBC Canadian Small-Cap Fund Class A	65.52	+0.08 (0.13%)
TD Canadian Small-Cap Equity Class - Investor Series	43.27	+0.05 (0.12%)
TD Canadian Small-Cap Equity Fund Investor Series	64.01	+0.07 (0.11%)
Ninepoint Resource Fund Class Series A	9.35	+0.18 (2.01%)
Marquest Explorer Series Fund Series A/Rollover	1.18	+0.02 (1.77%)
BMO Resource Fund Series A	91.54	+0.43 (0.47%)
CIBC Canadian Resources Fund Class A	31.87	+0.10 (0.30%)
Ninepoint Mining Evolution Fund Series A	13.06	+0.04 (0.27%)
RBC Global Resources Fund Series A	72.69	+0.14 (0.19%)
Fidelity Global Natural Resources Fund Series B	70.74	+0.11 (0.16%)
Fidelity Global Natural Resources Class Series B	56.42	+0.09 (0.16%)
RBC Canadian Small & Mid-Cap Resources Fund Series A	18.02	0.00 (0.01%)
Middlefield Canadian Dividend Growers Class Series A	20.67	+0.26 (1.27%)
Purpose Core Equity Income Fund Series A	17.49	+0.08 (0.46%)
NBI Equity Income Private Portfolio Advisor Series	19.28	+0.08 (0.42%)
Franklin ClearBridge Canadian Dividend Fund Series A	24.38	+0.10 (0.42%)
Barreau du Quebec Dividend Fund	21.25	+0.09 (0.40%)
Connor, Clark & Lunn Equity Income and Growth Fund Series A	20.23	+0.08 (0.39%)
IA Clarington Strategic Equity Income Fund Series A	30.45	+0.12 (0.38%)
IA Clarington Strategic Equity Income Class Series A	20.81	+0.08 (0.38%)
IA Clarington Dividend Growth Class Series EX6	9.67	+0.04 (0.37%)
Dynamic Equity Income Fund Series A	31.73	+0.12 (0.37%)
RBC Global Precious Metals Fund Series A	153.91	+3.90 (2.60%)
CI Gold+ Giants Covered Call Fund Series A	20.21	+0.51 (2.58%)
BMO Precious Metals Fund Series A	76.40	+1.88 (2.52%)
CI Precious Metals Fund Series A	173.38	+4.13 (2.44%)
CI Precious Metals Class Series A	49.38	+1.17 (2.43%)
TD Precious Metals Fund Investor Series	146.03	+3.36 (2.36%)
Mackenzie Precious Metals Fund Series A	165.50	+3.77 (2.33%)
Canada Life Precious Metals Fund A Series	48.02	+1.09 (2.32%)
IG Mackenzie Global Precious Metals Fund Series B	47.01	+1.07 (2.32%)
CIBC Precious Metals Fund Class A	43.50	+0.95 (2.24%)
Dynamic Sustainable Equity Fund Series A	11.72	+0.04 (0.37%)
Mackenzie Bluewater North American Equity Fund Series A	13.34	+0.03 (0.23%)
Caldwell North American Fund Series A	17.94	+0.04 (0.20%)
NBI North American Dividend Private Portfolio Advisor Series	21.05	+0.02 (0.09%)
BMO North American Dividend Fund Series A	69.58	+0.01 (0.02%)
Purpose Structured Equity Yield Fund Series A	18.93	0.00 (0.02%)
TD North American Dividend Fund - Investor Series	61.23	+0.01 (0.02%)
Purpose Structured Equity Growth Fund Series A	29.89	0.00 (0.01%)
Mawer International Equity Fund Series F	104.64	+0.65 (0.63%)
Purpose International Dividend Fund Class A	29.02	+0.16 (0.57%)
CI International Equity Growth Private Pool (Series A)	19.79	+0.11 (0.56%)
International Equity Growth Pool Series W	26.29	+0.15 (0.56%)
International Equity Growth Corporate Series (Series A shares)	17.80	+0.10 (0.54%)
TD International Equity Focused Fund - Investor Series	15.88	+0.08 (0.51%)
CI International Value Corporate Class (Series A shares)	22.43	+0.10 (0.46%)
International Equity Managed Pool Series E	15.48	+0.07 (0.46%)
International Equity Managed Class Series E	15.56	+0.07 (0.46%)
CI International Value Fund (Series A units)	27.78	+0.13 (0.46%)
NEI Global High Yield Bond Fund Series A	5.34	0.00 (0.07%)
Counsel High Yield Fixed Income Series A	9.46	+0.01 (0.06%)
PICTON Income Fund Class A	9.97	+0.01 (0.05%)
Purpose Strategic Yield Fund Series A	7.62	0.00 (0.04%)
Purpose Total Return Bond Fund Series A	15.36	+0.01 (0.04%)
BlueBay European High Yield Bond Fund (Canada) Series A	9.63	0.00 (0.02%)
IA Clarington Strategic Corporate Bond Fund Series A	9.27	0.00 (0.02%)
Fidelity American High Yield Fund Series B	9.70	0.00 (0.02%)
NBI High Yield Bond Fund Investor Series	6.14	0.00 (0.02%)
Mackenzie North American Corporate Bond Fund Series A	9.46	0.00 (0.02%)
Canoe Bond Advantage Fund Series A	8.51	+0.02 (0.18%)
Canoe Bond Advantage Portfolio Class Series A	8.92	+0.02 (0.18%)
TD Canadian Bond Fund - Investor Series	12.66	+0.02 (0.16%)
Mackenzie FuturePath Canadian Fixed Income Portfolio Series PA	10.20	+0.02 (0.15%)
Symmetry Fixed Income Portfolio Series A	9.66	+0.01 (0.15%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B	8.90	+0.01 (0.13%)
NBI Canadian Core Plus Bond Fund Advisor Series	10.49	+0.01 (0.13%)
FÉRIQUE Canadian Bond Fund Series A	36.60	+0.05 (0.12%)
Lysander-Canso Bond Fund Series A	10.82	+0.01 (0.12%)
IA Clarington Inhance Bond SRI Fund Series B	9.22	+0.01 (0.12%)
Middlefield Real Estate Dividend Class Series A	15.08	+0.06 (0.42%)
Starlight Global Real Estate Fund Series A	8.21	+0.03 (0.33%)
CIBC Canadian Real Estate Fund Class A	38.90	+0.10 (0.27%)
Purpose Real Estate Income Fund Series A	18.64	+0.04 (0.24%)
CI Canadian REIT Fund Series A	19.45	+0.04 (0.22%)
BMO Global REIT Fund Series A	10.68	+0.02 (0.21%)
Dynamic Global Real Estate Fund Series A	38.78	+0.06 (0.15%)
DFA Global Real Estate Securities Fund Class A	18.08	+0.02 (0.10%)
Fidelity Global Real Estate Fund Series B	18.70	+0.01 (0.06%)
Fidelity Global Real Estate Class Series B	14.97	+0.01 (0.06%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B	10.10	+0.02 (0.15%)
Manulife Smart Short-Term Bond ETF Fund Advisor Series	9.96	+0.01 (0.10%)
GuardBonds 1-3 Year Laddered Investment Grade Bond Fund Series A	20.79	+0.01 (0.05%)
TD Target 2029 Investment Grade Bond Fund Advisor Series	9.86	0.00 (0.04%)
Franklin Canadian Short Term Bond Fund Series A	8.03	0.00 (0.03%)
Lysander-Canso Corporate Treasury Fund Series A	10.64	0.00 (0.03%)
Phillips, Hager & North Short Term Bond & Mortgage Fund Series D	10.22	0.00 (0.03%)
CIBC 2028 Investment Grade Bond Fund Series A	10.65	0.00 (0.03%)
CI Target 2028 Investment Grade Bond Fund Series A	10.05	0.00 (0.03%)
FDP Municipal Bond Portfolio Series A	10.48	0.00 (0.03%)
TD U.S. Long Term Treasury Bond Fund - D Series	8.81	+0.06 (0.69%)
BMO Strategic Fixed Income Yield Fund Series A	9.43	+0.04 (0.46%)
NBI U.S. Bond Private Portfolio N Series U$	9.14	+0.02 (0.21%)
CI U.S. Aggregate Bond Covered Call Fund Series A	8.69	+0.02 (0.18%)
CIBC Global Bond Index Fund Class A	9.20	+0.02 (0.18%)
Mackenzie Global Sustainable Bond Fund Series LB	8.72	+0.01 (0.17%)
Mackenzie Global Core Plus Bond Fund Series LB	7.99	+0.01 (0.17%)
Scotia U.S. $ Bond Fund - Series A	10.30	+0.02 (0.16%)
RBC $U.S. Global Bond Fund Series A	8.73	+0.01 (0.15%)
Mackenzie Global Green Bond Fund Series LB	9.79	+0.01 (0.15%)
CI U.S. Money Market Corporate Class (Series A shares)	12.36	0.00 (0.01%)
Cash Management Pool (Series W units)	5.00	0.00 (0.01%)
Ninepoint Cash Management Fund Series A	10.00	0.00 (0.01%)
Sun Life Money Market Class Series A	11.41	0.00 (0.01%)
CI Money Market Corporate Class (Series A shares)	11.76	0.00 (0.01%)
CI Money Market Class Series A	10.00	0.00 (0.01%)
CI Money Market Fund (Series A units)	10.00	0.00 (0.01%)
RBC Canadian Money Market Fund Series A	10.00	0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A	34.35	0.00 (0.01%)
Purpose Cash Management Class A Units	10.00	0.00 (0.01%)
RBC $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A	10.00	0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$	10.00	0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$	10.00	0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$	10.00	0.00 (0.01%)
Purpose US Cash Fund Class A	10.00	0.00 (0.01%)
Purpose USD Cash Management Fund Class A	10.00	0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A	10.00	0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A	10.00	0.00 (0.01%)
TD Dow Jones Industrial Average Index Fund (U$) Investor Series	33.06	+0.20 (0.61%)
U.S. Equity Value Pool Series W	67.71	+0.39 (0.58%)
U.S. Equity Value Corporate Class Series A	16.15	+0.09 (0.57%)
U.S. Equity Value Currency Hedged Corporate Class (Series E shares)	21.58	+0.12 (0.54%)
U.S. Equity Value Currency Hedged Pool (Series E units)	15.99	+0.09 (0.54%)
CI U.S. Equity Private Pool Series A	8.90	+0.04 (0.49%)
Scotia U.S. Dividend Fund - Series A	35.90	+0.16 (0.44%)
CI U.S. Equity Fund Series A	40.25	+0.17 (0.43%)
CI U.S. Equity Class Series A	35.50	+0.15 (0.43%)
Beutel Goodman American Equity Fund Class D	22.11	+0.09 (0.39%)
Fidelity Small Cap America Class Series B	45.44	+0.06 (0.13%)
Fidelity Small Cap America Fund Series B	83.30	+0.10 (0.13%)
Fidelity Small Cap America Currency Neutral Class Series B	14.60	+0.01 (0.09%)
CIBC U.S. Small Companies Fund Class A	33.27	+0.01 (0.04%)
AGF European Equity Class Mutual Fund Series	55.38	+0.34 (0.62%)
Invesco European Equity Fund Series A	24.57	+0.15 (0.62%)
Invesco European Equity Class Series A	16.17	+0.09 (0.58%)
Fidelity Europe Class Series B	31.99	+0.18 (0.58%)
Fidelity Europe Fund Series B	53.67	+0.31 (0.58%)
TD European Index Fund Investor Series	18.38	+0.09 (0.49%)
RBC European Equity Fund Series A	32.30	+0.14 (0.44%)
CIBC European Equity Fund Class A	22.20	+0.09 (0.43%)
RBC European Mid-Cap Equity Fund Series A	16.53	+0.07 (0.41%)
CIBC European Index Fund Class A	19.61	+0.07 (0.34%)
IG Mackenzie Pacific International Fund Series C	28.88	+0.09 (0.32%)
IG Mackenzie Pacific International Fund II B	43.82	+0.14 (0.31%)
Emerging Markets Equity Corporate Class (Series A shares)	17.43	+0.19 (1.10%)
Emerging Markets Equity Pool (Series W units)	54.84	+0.59 (1.09%)
CI Emerging Markets Fund (Series A units)	40.71	+0.44 (1.09%)
CI Emerging Markets Corporate Class (Series A shares)	30.08	+0.32 (1.07%)
Mawer Emerging Markets Equity Fund Series F	22.59	+0.20 (0.89%)
Desjardins Emerging Markets Fund A Class	26.83	+0.22 (0.84%)
NEI Emerging Markets Fund Series A	12.82	+0.10 (0.82%)
TD Emerging Markets Fund - Investor Series	36.52	+0.26 (0.72%)
TD Emerging Markets Class - Investor Series	22.88	+0.16 (0.70%)
Mackenzie GQE Emerging Markets ex-China Equity Fund Series A	18.71	+0.09 (0.50%)
TD Canadian Diversified Yield Fund - D Series	18.82	+0.08 (0.43%)
TD Monthly Income Fund - Investor Series	32.00	+0.10 (0.31%)
IA Clarington Strategic Income Fund Series A	18.56	+0.05 (0.28%)
IA Clarington Tactical Income Class Series T6	7.30	+0.02 (0.27%)
Fidelity Canadian Balanced Class Series B	35.85	+0.09 (0.25%)
Fidelity Canadian Balanced Fund Series B	29.87	+0.07 (0.25%)
Scotia Diversified Monthly Income Fund - Series A	13.63	+0.03 (0.24%)
AGF Canadian Strategic Balanced Fund Series P	30.76	+0.07 (0.24%)
Franklin Canadian Monthly Income and Growth Fund Series A	9.88	+0.02 (0.22%)
Invesco Diversified Yield Class Series P	23.59	+0.05 (0.21%)
Canoe Fundamental Global Balanced Fund Series A	9.36	+0.04 (0.47%)
IPC PW Visio Global Advantage Balanced Pool Series A	11.91	+0.04 (0.30%)
Addenda Global Balanced Fund Series A	12.11	+0.03 (0.29%)
Scotia Income Advantage Fund - Series A	12.00	+0.03 (0.27%)
Fidelity Climate Leadership Balanced Fund Series A	12.21	+0.03 (0.25%)
TD Global Tactical Monthly Income Fund - Investor Series	12.07	+0.03 (0.25%)
Purpose Conservative Income Fund Series A	18.16	+0.04 (0.24%)
Dynamic Dividend Income Class Series A	16.35	+0.04 (0.24%)
Mawer Tax Effective Balanced Fund Series F	50.76	+0.11 (0.22%)
Mawer Balanced Fund Series F	40.83	+0.09 (0.22%)
Canoe Fundamental Global Equity Portfolio Class Series A	10.34	+0.09 (0.88%)
Mawer Global Equity Fund Series F	50.19	+0.37 (0.73%)
ROMC Trust Series A	30.66	+0.13 (0.41%)
Fidelity Climate Leadership Fund Series A	14.23	+0.05 (0.37%)
IA Clarington Inhance Global Equity SRI Class Series A	30.74	+0.10 (0.34%)
Canada Life Foreign Equity Fund A	13.85	+0.05 (0.33%)
Dynamic Energy Evolution Fund Series A	11.54	+0.04 (0.32%)
RBC QUBE Low Volatility All Country World Equity Fund Series A	9.78	+0.03 (0.31%)
CI Global Value Fund (Series A units)	35.64	+0.11 (0.30%)
CI Global Value Corporate Class (Series A shares)	26.10	+0.08 (0.30%)
CI Auspice Broad Commodity Fund A	10.99	+0.02 (0.15%)
IG Mackenzie Global Financial Services Fund Series C	29.89	+0.35 (1.18%)
Fidelity Global Financial Services Class Series B	48.50	+0.56 (1.16%)
Fidelity Global Financial Services Fund Series B	67.57	+0.78 (1.16%)
CI Canadian Banks Covered Call Income Corporate Class Series A	14.22	+0.16 (1.16%)
CIBC Financial Companies Fund Class A	62.61	+0.70 (1.14%)
Dynamic Financial Services Fund Series A	36.29	+0.39 (1.08%)
BMO Canadian Banks ETF Fund Series A	18.31	+0.16 (0.90%)
Purpose Canadian Financial Income Fund Series A	37.39	+0.31 (0.83%)
BMO Covered Call Canadian Banks ETF Fund Series A	18.34	+0.15 (0.80%)
Counsel Global Listed Private Equity Pool Series A	9.70	+0.07 (0.70%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A	13.70	+0.02 (0.17%)
BMO Global Health Care Fund Series A	12.60	+0.01 (0.11%)
Middlefield Healthcare Dividend Fund Series A	16.46	0.00 (0.03%)
imaxx Canadian Fixed Pay Fund Class A2	7.54	+0.03 (0.44%)
Educators Monthly Income Fund Class A	10.23	+0.04 (0.40%)
TD Diversified Monthly Income Fund - Investor Series	37.16	+0.13 (0.35%)
TD Balanced Growth Fund Investor Series	47.11	+0.15 (0.32%)
Mackenzie Ivy Canadian Balanced Fund Series A	34.47	+0.10 (0.31%)
Fidelity Canadian Asset Allocation Class Series B	18.13	+0.05 (0.29%)
Fidelity Canadian Asset Allocation Fund Series B	37.16	+0.11 (0.29%)
Franklin ClearBridge Dividend Income Fund Series A	36.83	+0.11 (0.29%)
TD Dividend Income Fund - Investor Series	66.16	+0.17 (0.26%)
Renaissance Diversified Income Fund Class A	11.35	+0.03 (0.24%)
BMO Monthly Dividend Fund Ltd. Advisor Series	8.41	+0.02 (0.20%)
Steadyhand Income Fund Series A	11.16	+0.02 (0.18%)
Canoe Enhanced Income Fund Series A	9.19	+0.01 (0.16%)
Canoe Enhanced Income Portfolio Class Series A	8.33	+0.01 (0.16%)
Invesco Monthly Income ETF Portfolio Series A	11.62	+0.02 (0.16%)
Renaissance Optimal Conservative Income Portfolio Class A	11.10	+0.01 (0.12%)
Renaissance Optimal Income Portfolio Class A	9.50	+0.01 (0.11%)
NBI Presumed Sound Investments Fund Investor Series	11.09	+0.01 (0.10%)
Desjardins Conservative ETF Portfolio Class C	10.33	+0.01 (0.10%)
IG Core Portfolio - Income plus Series C	8.34	+0.01 (0.09%)
Steadyhand Equity Fund Series A	26.15	+0.15 (0.57%)
TD Canadian Equity Fund Investor Series	71.91	+0.34 (0.48%)
TD Canadian Equity Class - Investor Series	26.13	+0.12 (0.46%)
CI Canadian Investment Corporate Class (Series A shares)	28.02	+0.12 (0.44%)
CI Canadian Investment Fund (Series A units)	53.14	+0.23 (0.44%)
Mackenzie Ivy Canadian Fund Series A	58.80	+0.22 (0.37%)
Mackenzie Ivy Canadian Fund Series LB	23.21	+0.08 (0.37%)
Beutel Goodman North American Focused Equity Fund Class D	13.95	+0.05 (0.32%)
Counsel Canadian Value Series A	22.19	+0.07 (0.32%)
Renaissance Canadian Core Value Fund Class A	62.22	+0.18 (0.29%)
Mawer Global Balanced Fund Series F	22.00	+0.11 (0.50%)
CI U.S. Monthly Income Private Pool Series A	10.03	+0.05 (0.46%)
AGF Global Real Assets Class Mutual Fund Series	24.68	+0.11 (0.45%)
AGF Global Real Assets Fund Mutual Fund Series	33.07	+0.14 (0.43%)
CI U.S. Monthly Income Fund Series A	22.09	+0.09 (0.42%)
AGF Global Alternatives Strategic Equity Fund Series P	39.38	+0.15 (0.39%)
Addenda Global Diversified Equity Fund Series A	13.48	+0.05 (0.34%)
Canada Life Global Balanced Fund A	13.01	+0.04 (0.30%)
Dynamic U.S. Strategic Yield Fund Series A	14.41	+0.04 (0.30%)
IPC Private Wealth Visio Growth Pool Series A	13.17	+0.03 (0.25%)
TD Canadian Long Term Federal Bond Fund - D Series	9.16	+0.03 (0.33%)
Beutel Goodman Long Term Bond Fund Class D	4.33	+0.01 (0.25%)
Counsel Essentials Income Portfolio Series A	9.44	+0.02 (0.19%)
Addenda Income Focus Fund Series A	10.30	+0.02 (0.18%)
Renaissance U.S. Dollar Diversified Income Fund Class A	9.17	+0.01 (0.15%)
Purpose Active Conservative Fund Class A	24.72	+0.04 (0.14%)
Fidelity Conservative Income Fund Series A	12.11	+0.02 (0.14%)
IPC Private Wealth Visio Income Pool Series A	11.20	+0.02 (0.14%)
FÉRIQUE Globally Diversified Income Fund - Series A	10.08	+0.01 (0.14%)
Chou Bond Fund Series A	10.31	+0.01 (0.13%)
NBI Sustainable Conservative Portfolio Advisor Series	10.66	+0.01 (0.13%)
NBI Sustainable Secure Portfolio Advisor Series	10.51	+0.01 (0.12%)
Dynamic Strategic Yield Fund Series A	12.93	+0.04 (0.29%)
CC&L Core Income and Growth Fund Series A	35.68	+0.10 (0.29%)
Sun Life Dynamic Strategic Yield Fund Series A	9.18	+0.03 (0.28%)
Dynamic Strategic Yield Class Series A	18.80	+0.05 (0.28%)
Dynamic Global Strategic Yield Fund Series A	9.70	+0.02 (0.23%)
Steadyhand Founders Fund Series A	17.12	+0.03 (0.19%)
Purpose Tactical Asset Allocation Fund Series A	17.17	+0.03 (0.15%)
CC&L Diversified Income Fund Series A	14.63	+0.02 (0.14%)
iProfile Active Allocation Private Pool I Series I	12.66	+0.01 (0.10%)
Canoe Asset Allocation Portfolio Class Series A	19.24	+0.02 (0.09%)
RBC Retirement 2020 Portfolio Series A	11.80	0.00 (0.01%)
Canada Life Global Small-Mid Cap Equity Fund A	10.71	+0.03 (0.25%)
Franklin Royce Global Small Cap Premier Fund Series A	30.41	+0.07 (0.24%)
NBI Global Small Cap Fund Advisor Series	11.41	+0.02 (0.15%)
Scotia Global Small Cap Fund - Series A	16.88	+0.01 (0.08%)
Canoe Premium Yield Fund Series A	12.82	+0.02 (0.19%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares	25.15	+0.03 (0.14%)
CI Structured Premium Yield Fund Series A	10.02	+0.01 (0.13%)
Purpose Enhanced Premium Yield Fund Series A	4.08	0.00 (0.10%)
Purpose Diversified Real Asset Fund Series A	33.89	+0.02 (0.05%)
Purpose Premium Yield Fund - Series A	14.67	+0.01 (0.04%)
Mackenzie USD Ultra Short Duration Income Fund Series A	9.36	0.00 (0.01%)
Fidelity Global Consumer Brands Fund Series B	75.95	+0.03 (0.03%)
Fidelity Global Consumer Brands Class Series B	54.95	+0.02 (0.03%)
RBC India Equity Fund A	16.52	+0.06 (0.34%)
Sun Life Aditya Birla India Fund Series A	21.41	+0.06 (0.30%)
Dynamic Strategic Gold Class Series A	39.67	+0.59 (1.52%)
CI Gold Corporate Class (Series A shares)	25.93	+0.31 (1.21%)
BMG BullionFund Class A	24.98	+0.23 (0.94%)
Mackenzie Gold Bullion Fund Series A	34.61	+0.18 (0.52%)
Ninepoint Gold Bullion Fund Series A	43.07	+0.21 (0.48%)
Ninepoint Silver Bullion Fund Series A	18.79	+0.01 (0.07%)
CIBC Target 2030 Education Portfolio Series A	10.81	+0.01 (0.11%)
BMO LifeStage Plus 2030 Fund Series A	11.20	+0.01 (0.07%)
RBC Target 2030 Education Fund Series A	14.88	0.00 (0.03%)
IA Clarington Target Click 2030 Fund Series A	14.91	0.00 (0.01%)
TD Preferred Share Fund - Advisor Series ISC	11.06	+0.03 (0.29%)
Dynamic Preferred Yield Class Series A	10.07	+0.03 (0.26%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A	20.59	+0.05 (0.25%)
NBI Preferred Equity Fund Advisor Series / DSC	10.81	+0.02 (0.23%)
Purpose Canadian Preferred Share Fund Class A	9.94	+0.02 (0.22%)
Desjardins Canadian Preferred Share Fund A Class	12.06	+0.03 (0.21%)
NBI Preferred Equity Income Fund Advisor Series / DSC	12.33	+0.02 (0.19%)
Canoe Preferred Share Portfolio Class Series A	12.06	+0.02 (0.19%)
Lysander-Slater Preferred Share Dividend Fund - Series A	9.61	+0.01 (0.14%)
CI Preferred Share Fund (Series A units)	13.56	+0.02 (0.14%)
Renaissance Floating Rate Income Fund Class A	10.61	+0.01 (0.06%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A	7.96	0.00 (0.06%)
IA Clarington Loomis Floating Rate Income Fund Series A	7.44	0.00 (0.05%)
NBI Senior Loan Fund Advisor Series	9.80	0.00 (0.04%)
Fidelity Floating Rate High Income Fund Series B	11.94	+0.01 (0.04%)
IG Mackenzie Floating Rate Income Fund Series C	7.72	0.00 (0.03%)
Mackenzie Floating Rate Income Fund Series LB	7.81	0.00 (0.02%)
Mackenzie Floating Rate Income Fund Series A	7.52	0.00 (0.01%)
Canada Life Floating Rate Income Fund A	7.16	0.00 (0.01%)
AGF Floating Rate Income Fund Mutual Fund Series	8.68	0.00 (0.01%)
Renaissance Global Infrastructure Fund Class A	16.36	+0.09 (0.54%)
Renaissance Global Infrastructure Currency Neutral Fund Class A	13.06	+0.05 (0.42%)
Dynamic Global Infrastructure Fund Series A	26.29	+0.09 (0.35%)
Dynamic Global Infrastructure Class Series A	18.98	+0.07 (0.34%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A	10.92	+0.04 (0.33%)
BMO Global Infrastructure Fund Series A	12.93	+0.04 (0.30%)
NBI Global Real Assets Income Fund Investor Series	14.22	+0.03 (0.19%)
Russell Investments Global Infrastructure Pool Series B	16.90	+0.03 (0.19%)
Russell Investments Global Infrastructure Class Series B	11.41	+0.02 (0.19%)
BMO Brookfield Global Renewables Infrastructure Fund Series A	12.67	+0.02 (0.14%)
NBI Corporate Bond Private Portfolio Advisor Series	9.83	+0.01 (0.09%)
Franklin Canadian Corporate Bond Fund Series A	8.48	+0.01 (0.09%)
BMO Corporate Bond ETF Fund Series A	10.29	+0.01 (0.08%)
Renaissance Corporate Bond Fund Class A	9.34	+0.01 (0.08%)
RBC Canadian Corporate Bond Fund Series A	10.71	+0.01 (0.08%)
Canada Life Canadian Corporate Bond Fund A	11.07	+0.01 (0.08%)
IG Mackenzie Canadian Corporate Bond Fund Series C	10.22	+0.01 (0.08%)
Guardian Investment Grade Corporate Bond Fund Series A	9.33	+0.01 (0.07%)
NBI Corporate Bond Fund Investor Series	10.22	+0.01 (0.07%)
TD Target 2031 Investment Grade Bond Fund Advisor Series	10.00	+0.01 (0.07%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A	8.54	+0.01 (0.13%)
PIMCO Investment Grade Credit Fund (Canada) Series A	8.65	+0.01 (0.13%)
Renaissance U.S. Dollar Corporate Bond Fund Class A	9.48	+0.01 (0.13%)
Lysander-Canso U.S. Corporate Value Bond Fund Series A	10.87	+0.01 (0.12%)
CIBC Global Credit Fund Series A	10.21	+0.01 (0.11%)
TD U.S. Corporate Bond Fund - Investor Series	9.20	+0.01 (0.11%)
Brandes Corporate Focus Bond Fund Series A	9.90	+0.01 (0.10%)
CIBC 2031 U.S. Investment Grade Bond Fund Series A	9.98	+0.01 (0.09%)
RBC Global Corporate Bond Fund Series A	8.75	+0.01 (0.09%)
CIBC 2030 U.S. Investment Grade Bond Fund Series A	9.98	+0.01 (0.09%)
CIBC Emerging Markets Local Currency Bond Fund Series A	12.21	+0.04 (0.31%)
Mackenzie ChinaAMC All China Bond Fund Series A	10.19	+0.02 (0.19%)
RBC Emerging Markets Foreign Exchange Fund Series A	9.19	+0.01 (0.14%)
Desjardins Emerging Markets Bond Fund A Class	7.20	+0.01 (0.11%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$	7.28	+0.01 (0.07%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A	12.96	+0.01 (0.06%)
RBC Emerging Markets Bond Fund Series A	11.13	0.00 (0.03%)
BMO Emerging Markets Bond Fund Series A	8.36	0.00 (0.03%)
Fidelity Global Value Long/Short Fund Series B	9.40	+0.11 (1.24%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Unhedged Class A Mutual Fund Units	11.11	+0.09 (0.83%)
Mackenzie Private Equity Replication Fund Series A	10.75	+0.08 (0.79%)
Vision Alternative Income Fund Class A	9.94	+0.06 (0.63%)
Fidelity Canadian Long/Short Alternative Fund Series B	14.78	+0.08 (0.56%)
Lysander-Canso All Country Long/Short Equity Fund Series A	15.64	+0.07 (0.45%)
Dynamic Real Estate & Infrastructure Income II Fund Series A	10.04	+0.04 (0.43%)
RBC Enhanced North American Value Fund Series A	10.57	+0.03 (0.32%)
Arrow EC Equity Advantage Alternative Fund Series A	12.47	+0.03 (0.26%)
Fidelity Long/Short Alternative Fund Series B	19.21	+0.04 (0.23%)
Pender Alternative Absolute Return Fund Class A	8.77	+0.03 (0.30%)
PICTON Credit Opportunities Alternative Fund Class A	8.90	+0.01 (0.13%)
RGP Alternative Income Portfolio Class A	11.23	+0.01 (0.11%)
PICTON Long Short Income Alternative Fund Class A	9.38	+0.01 (0.09%)
Dynamic Credit Opportunities Fund Series A	10.23	+0.01 (0.09%)
CI Marret Alternative Absolute Return Bond Fund (Series A units)	9.14	+0.01 (0.05%)
CI Alternative Investment Grade Credit Fund (Series A units)	9.67	0.00 (0.03%)
Ninepoint Alternative Credit Opportunities Fund Series A units	8.52	0.00 (0.03%)
Manulife Alternative Opportunities Fund Advisor Series	10.34	0.00 (0.03%)
Lysander-Canso Credit Opportunities Fund Series A	12.41	0.00 (0.03%)
Exponential Balanced Growth Fund Class A	10.21	+0.19 (1.89%)
Friedberg Asset Allocation Fund U$	20.49	+0.25 (1.24%)
Mackenzie Global Macro Fund Series A	10.48	+0.07 (0.68%)
Polar Multi-Strategy Alternative Fund Series A	10.03	+0.03 (0.32%)
iProfile Alternatives Private Pool Series I	12.25	+0.03 (0.24%)
Fidelity Multi-Alt Equity Fund Series B	10.66	+0.02 (0.17%)
Fidelity Multi-Alt Balanced Fund Series B	10.09	+0.01 (0.14%)
Pender Alternative Multi-Strategy Income Fund Class A	12.86	+0.01 (0.04%)
TD Alternative Risk Focused Pool Advisor ISC Series	10.55	0.00 (0.04%)
RBC Qube Market Neutral World Equity Fund Series A U$	12.06	+0.07 (0.55%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A	11.39	+0.06 (0.55%)
Purpose Multi-Strategy Market Neutral Fund Class A	24.97	+0.01 (0.04%)
Fidelity Global Core Plus Bond ETF Fund Series B	8.22	+0.03 (0.33%)
Canoe Unconstrained Bond Fund Series A	9.85	+0.02 (0.25%)
Canoe Unconstrained Bond Portfolio Class Series A	9.98	+0.03 (0.25%)
Fidelity Multi-Sector Bond Fund Series A	9.30	+0.02 (0.23%)
Canada Life Global Multi Sector Bond Fund A	9.07	+0.02 (0.22%)
Franklin Brandywine Global Income Optimiser Fund Series A	4.40	+0.01 (0.19%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A	8.38	+0.02 (0.19%)
NBI Non-Traditional Fixed Income Private Portfolio Series N	10.08	+0.01 (0.15%)
PIMCO ESG Income Fund (Canada) Series A	9.07	+0.01 (0.13%)
PIMCO Monthly Income Fund (Canada) Series A	12.52	+0.02 (0.12%)
Dynamic U.S. Equity Income Fund Series A	17.42	+0.06 (0.33%)
Renaissance U.S. Equity Income Fund Class A	21.86	+0.07 (0.32%)
Middlefield U.S. Equity Dividend Class Series A	27.21	+0.08 (0.28%)
Fidelity U.S. Dividend Private Pool Series B	24.91	+0.07 (0.27%)
Fidelity U.S. Dividend Fund Series B	38.92	+0.10 (0.27%)
Fidelity U.S. Dividend Registered Fund Series B	28.89	+0.08 (0.27%)
Fidelity U.S. Dividend Currency Neutral Fund Series B	27.16	+0.06 (0.23%)
TD U.S. Shareholder Yield Fund - Investor Series	28.54	+0.03 (0.11%)
CI U.S. Dividend Registered Fund (Series A units)	19.55	+0.01 (0.04%)
CI U.S. Dividend Fund (Series D units)	27.56	+0.01 (0.04%)
CI Global Dividend Corporate Class (Series A shares)	25.45	+0.12 (0.47%)
CI Global Dividend Opportunities Fund (Series A units)	17.42	+0.08 (0.47%)
CI Global Dividend Fund (Series A units)	23.63	+0.11 (0.47%)
CI Global Dividend Opportunities Corporate Class (Series A shares)	23.86	+0.11 (0.47%)
CI Global Dividend Private Pool Series A	10.06	+0.04 (0.40%)
IA Clarington Global Dividend Fund Series A	13.84	+0.04 (0.29%)
BMO Global Dividend Opportunities Fund Series A	12.14	+0.03 (0.28%)
Dynamic Global Equity Income Fund Series A	13.84	+0.03 (0.25%)
Middlefield Global Dividend Growers Class Series A	24.18	+0.06 (0.25%)
Scotia Global Dividend Fund - Series A	24.35	+0.06 (0.25%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A	8.41	+0.03 (0.31%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A	9.66	+0.01 (0.13%)
Franklin Canadian Core Plus Bond Fund Series A	10.17	+0.01 (0.12%)
Dynamic Advantage Bond Fund Series A	3.99	0.00 (0.12%)
Ridgewood Canadian Bond Fund Series A	11.00	+0.01 (0.11%)
Dynamic Advantage Bond Class Series A	13.32	+0.01 (0.11%)
Canada Life Canadian Core Plus Bond Fund A	5.96	+0.01 (0.11%)
CIBC Canadian Bond Fund Class A	12.67	+0.01 (0.11%)
TD Fixed Income Pool - Investor Series	9.40	+0.01 (0.11%)
Beutel Goodman Core Plus Bond Fund Class D	4.61	0.00 (0.11%)
Fidelity Global Investment Grade Bond ETF Fund Series B	8.15	+0.03 (0.43%)
CI DoubleLine Total Return Bond US$ Fund Series A C$	11.53	+0.03 (0.29%)
Canoe Global Income Portfolio Class Series A	6.15	+0.02 (0.26%)
Canoe Global Income Fund Series A	6.34	+0.02 (0.26%)
Fidelity Investment Grade Total Bond Fund Series A	10.26	+0.02 (0.22%)
Fidelity Investment Grade Total Bond Currency Neutral Fund Series A	8.47	+0.02 (0.18%)
Canada Life Global Core Plus Bond Fund A	8.81	+0.02 (0.18%)
Fidelity Global Bond Fund Series B	10.49	+0.02 (0.17%)
Mackenzie Global Sustainable Bond Fund Series A	8.76	+0.02 (0.17%)
Mackenzie Global Core Plus Bond Fund Series A	7.96	+0.01 (0.17%)
CI Solana Fund Series A	4.47	0.00 (0.06%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at June 16, 2026

Top 10 Canadian ETF Decliners
Fund	NAVPS ($)	Change
Purpose Global Innovators Fund Series A	33.10	-1.23 (3.58%)
Evolve Automobile Innovation Index Fund Hedged Class A	31.43	-0.95 (2.94%)
Dynamic Power American Growth Class Series A	22.67	-0.68 (2.90%)
Dynamic Power American Growth Fund Series A	31.98	-0.94 (2.87%)
Langdon Canadian Smaller Companies Portfolio Class A	13.07	-0.37 (2.73%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units	35.20	-0.97 (2.67%)
CI Tech Giants Covered Call Fund Series A	18.44	-0.50 (2.63%)
Dynamic Power Global Growth Class Series A	24.89	-0.67 (2.61%)
Purpose Ether Yield ETF Class A	1.18	-0.03 (2.46%)
Canoe Energy Portfolio Class Series A	14.78	-0.35 (2.31%)
BMO SIA Focused Canadian Equity Fund Advisor Series	17.70	-0.13 (0.75%)
Guardian Canadian Diversified Core Equity Fund Series A	15.33	-0.08 (0.55%)
AGF Canadian Growth Equity Fund Series Mutual Fund	16.12	-0.08 (0.49%)
AGF Canadian Growth Equity Class Mutual Fund Series	86.34	-0.42 (0.48%)
Caldwell Canadian Value Momentum Fund Series A	31.10	-0.15 (0.47%)
NCM Core Canadian Series A	55.39	-0.24 (0.44%)
AGF Canadian All Cap Strategic Equity Fund Series P	40.35	-0.15 (0.38%)
Manulife Canadian Equity Class Advisor Series	28.45	-0.11 (0.38%)
Manulife Canadian Equity Private Pool Advisor Series	26.52	-0.10 (0.38%)
Beutel Goodman Canadian Equity Fund Class D	53.02	-0.15 (0.28%)
Langdon Canadian Smaller Companies Portfolio Class A	13.07	-0.37 (2.73%)
AGF Canadian Small Cap Fund Mutual Fund Series	19.42	-0.37 (1.87%)
Dynamic Power Small Cap Fund Series A	46.96	-0.60 (1.25%)
Scotia Canadian Small Cap Fund - Series A	81.11	-1.02 (1.24%)
Phillips, Hager & North Small Float Fund Series F	78.27	-0.75 (0.95%)
NBI Small Cap Fund Investor Series	73.18	-0.67 (0.90%)
North Growth Canadian Equity Fund Series N	36.42	-0.32 (0.87%)
IA Clarington QV Canadian Small Cap Fund Series A	109.36	-0.94 (0.85%)
IA Clarington QV Canadian Small Cap Class Series A	35.47	-0.30 (0.85%)
Canadian Equity Small Cap Corporate Class (Series A shares)	14.72	-0.12 (0.82%)
NBI Resource Fund Investor Series	77.52	-0.99 (1.26%)
Maple Leaf Gold & Critical Minerals Class Series A	1.00	-0.01 (1.09%)
Purpose Global Resource Fund Series A (FE)	6.14	-0.06 (0.98%)
IG Mackenzie Global Resource Fund II B	50.72	-0.21 (0.41%)
IG Mackenzie Global Resource Fund Series C NL	28.81	-0.12 (0.41%)
Mackenzie Global Resource Fund II Series A	51.60	-0.21 (0.40%)
Mackenzie Global Resource Fund Series LB	18.76	-0.07 (0.37%)
Mackenzie Global Resource Fund Series A	51.94	-0.19 (0.37%)
Scotia Resource Fund - Series A	56.43	-0.21 (0.36%)
Canada Life Global Resources Fund A Series	36.86	-0.13 (0.36%)
CI Canadian Dividend Corporate Class (Series A shares)	17.99	-0.06 (0.34%)
CI Canadian Dividend Fund (Series D units)	39.08	-0.13 (0.34%)
Fidelity Dividend Plus Fund Series B	23.55	-0.06 (0.27%)
Fidelity Dividend Plus Class Series B	17.70	-0.05 (0.27%)
Manulife Canadian Dividend Growth Fund Advisor Series	76.72	-0.18 (0.23%)
CI Canadian Dividend Private Pool Series A	17.97	-0.04 (0.20%)
Lysander-Crusader Equity Income Fund Series A	19.53	-0.03 (0.17%)
Manulife Fundamental Dividend Fund Advisor Series	13.18	-0.02 (0.17%)
FÉRIQUE Canadian Dividend Equity Fund Series A	21.09	-0.03 (0.15%)
Desjardins Canadian Equity Income Fund A Class	19.24	-0.01 (0.07%)
Purpose Global Innovators Fund Series A	33.10	-1.23 (3.58%)
Purpose Best Ideas Fund Series A	47.58	-0.34 (0.71%)
BMO SIA Focused North American Equity Fund Advisor Series	15.34	-0.11 (0.71%)
Fidelity North American Equity Class Series A	34.25	-0.23 (0.66%)
CI Multi-Sector Covered Call Fund Series A	9.68	-0.06 (0.57%)
CI North American Equity Fund Series A	16.24	-0.09 (0.53%)
TD North American Sustainability Equity Fund Investor Series	19.19	-0.10 (0.52%)
Starlight North American Equity Fund Series A	29.17	-0.06 (0.20%)
Purpose Enhanced Dividend Fund Series A	8.85	-0.02 (0.19%)
BMO Women in Leadership Fund Series A	23.19	-0.04 (0.18%)
Invesco EQV International Equity Class Series A	24.70	-0.24 (0.95%)
Invesco EQV International Equity Fund Series A	10.70	-0.10 (0.93%)
IA Clarington Loomis International Growth Fund Series A	10.95	-0.10 (0.87%)
DFA International Core Equity Fund Class A	24.76	-0.21 (0.85%)
Barometer International Equity Fund Class A	27.57	-0.18 (0.65%)
Manulife World Investment Fund Advisor Series	27.76	-0.17 (0.61%)
Manulife World Investment Class Advisor Series	33.65	-0.21 (0.61%)
Fidelity International Concentrated Equity Currency Neutral Fund Series A	16.12	-0.10 (0.60%)
Renaissance International Equity Currency Neutral Fund Class A	19.73	-0.10 (0.51%)
Franklin ClearBridge International Growth Fund Series A	24.91	-0.12 (0.50%)
AGF Global Convertible Bond Fund Mutual Fund Series	20.13	-0.15 (0.75%)
BlueBay Global Convertible Bond Fund (Canada) Series A	11.55	-0.03 (0.28%)
Manulife Global Unconstrained Bond Fund Advisor Series	7.46	-0.02 (0.23%)
Purpose Global Flexible Credit Fund Class A	7.35	-0.01 (0.09%)
CI Canadian Convertible Bond Fund Series A	8.44	-0.01 (0.09%)
Manulife U.S. Unconstrained Bond Fund Advisor Series	8.53	-0.01 (0.06%)
Sun Life Crescent Specialty Credit Private Pool Series A	9.51	0.00 (0.05%)
AGF Global Corporate Bond Fund Mutual Fund Series	4.74	0.00 (0.04%)
BMO U.S. High Yield Bond Fund Series A	7.09	0.00 (0.03%)
Fidelity American High Yield Currency Neutral Fund Series B	8.22	0.00 (0.02%)
Manulife Smart Core Bond ETF Fund Advisor Series	9.98	-0.01 (0.13%)
Russell Investments Global Real Estate Pool Series B	10.38	-0.01 (0.09%)
CI Global REIT Fund Series A	8.24	0.00 (0.05%)
CI Global REIT Class Series A	6.95	0.00 (0.05%)
Counsel Global Real Estate Series A	15.10	-0.01 (0.04%)
CI Global REIT Private Pool Series A	11.33	0.00 (0.04%)
Renaissance Global Real Estate Currency Neutral Fund Class A	12.11	0.00 (0.03%)
BMO Brookfield Global Real Estate Tech Fund Series A	10.30	0.00 (0.01%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A	8.82	0.00 (0.01%)
Canada Life Sustainable Global Bond Fund A	9.78	-0.05 (0.52%)
Dynamic Power American Growth Class Series A	22.67	-0.68 (2.90%)
Dynamic Power American Growth Fund Series A	31.98	-0.94 (2.87%)
North Growth U.S. Equity Advisor Fund Series A	84.85	-1.70 (1.97%)
Invesco NASDAQ 100 Index ETF Fund Series A	20.05	-0.39 (1.90%)
TD NASDAQ Index Fund - Investor Series	56.48	-1.09 (1.89%)
CIBC Nasdaq Index Fund Class A	69.34	-1.31 (1.85%)
Scotia Nasdaq Index Fund - Series A	18.75	-0.35 (1.85%)
BMO Nasdaq 100 Equity ETF Fund Series A	24.43	-0.46 (1.85%)
RBC Life Science and Technology Fund Series A	71.22	-1.08 (1.49%)
AGF American Growth Fund Mutual Fund Series	78.87	-1.17 (1.46%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series	129.02	-1.83 (1.40%)
AGF North American Small-Mid Cap Fund Series P	55.33	-0.75 (1.34%)
CI U.S. Small/Mid Cap Equity Private Pool Series A	10.93	-0.10 (0.90%)
Mackenzie GQE US Small-Mid Cap Equity Currency Neutral Fund Series A	26.29	-0.22 (0.84%)
Canada Life US Small-Mid Cap Growth Fund Series A	58.67	-0.46 (0.77%)
IG Mackenzie GQE U.S. Small-Mid Cap Equity Fund II B	28.71	-0.22 (0.77%)
IG Mackenzie GQE U.S. Small-Mid Cap Equity Fund Series C NL	23.02	-0.18 (0.77%)
Mackenzie GQE US Small Cap Fund Series A	13.77	-0.11 (0.76%)
Mackenzie GQE US Small-Mid Cap Equity Fund Series A	49.58	-0.38 (0.76%)
Mackenzie GQE US Small-Mid Cap Equity Fund Series LB	26.31	-0.20 (0.76%)
Chou Europe Fund Series A	9.72	-0.02 (0.25%)
BMO European Fund Series A	39.38	-0.02 (0.06%)
RBC Asia Pacific ex-Japan Equity Fund Series A	21.36	-0.36 (1.67%)
Fidelity Far East Class Series B	93.02	-1.53 (1.62%)
Fidelity Far East Fund Series B	87.01	-1.43 (1.62%)
BMO Asian Growth and Income Fund Series A	23.47	-0.08 (0.32%)
RBC Asian Equity Fund Series A	27.44	-0.36 (1.29%)
CIBC Asia Pacific Index Fund Class A	22.16	-0.29 (1.29%)
CIBC Asia Pacific Fund Class A	25.62	-0.32 (1.23%)
Fidelity AsiaStar Class Series B	42.38	-0.40 (0.93%)
Fidelity AsiaStar Fund Series B	52.24	-0.49 (0.93%)
Dynamic Asia Pacific Equity Fund Series A	28.38	-0.23 (0.81%)
IG Mackenzie Pan Asian Equity Fund Series C	23.29	-0.03 (0.13%)
Franklin ClearBridge Emerging Markets Fund Series A	13.25	-0.25 (1.83%)
Templeton Emerging Markets Fund Series A	25.26	-0.46 (1.79%)
Fidelity Emerging Markets Opportunities Fund Series B	10.41	-0.18 (1.66%)
Dynamic Emerging Markets Equity Fund Series A	7.65	-0.12 (1.59%)
RBC Emerging Markets Dividend Fund Series A	22.85	-0.36 (1.57%)
FDP Emerging Markets Equity Portfolio Series A	24.66	-0.39 (1.55%)
Sun Life Schroder Emerging Markets Fund Series A	19.50	-0.31 (1.55%)
CIBC Emerging Markets Fund Class A	25.58	-0.40 (1.54%)
CIBC Emerging Markets Equity Private Pool Premium Class	21.70	-0.34 (1.54%)
RBC Emerging Markets ex-China Dividend Fund Series A	16.76	-0.25 (1.49%)
Desjardins Quebec Balanced Fund A Class	28.09	-0.12 (0.41%)
DynamicEdge Balanced Income Portfolio Series A	5.45	-0.02 (0.33%)
ATB Monthly Income Portfolio Series A	11.39	-0.03 (0.23%)
Manulife Canadian Growth and Income Private Trust Advisor Series	12.44	-0.03 (0.22%)
Manulife Fundamental Income Class Advisor Series	16.63	-0.03 (0.20%)
Manulife Fundamental Income Fund Advisor Series	8.29	-0.02 (0.20%)
Invesco Canadian Premier Balanced Fund Series A	58.87	-0.11 (0.19%)
Invesco Canadian Premier Balanced Class Series A	34.53	-0.06 (0.18%)
CI Canadian Balanced Fund (Series A units)	25.46	-0.04 (0.16%)
CI Canadian Balanced Corporate Class (Series A shares)	14.97	-0.02 (0.16%)
North Growth Balanced Fund Series A	12.67	-0.13 (1.00%)
RBC Emerging Markets Balanced Fund Series A	13.89	-0.09 (0.66%)
BMO Sustainable Global Balanced Fund Series A	13.49	-0.09 (0.63%)
Canada Life Sustainable Balanced Portfolio A Series	10.83	-0.05 (0.43%)
GreenWise Balanced Portfolio Class A	13.06	-0.06 (0.43%)
CI Canadian Income & Growth Private Pool Series A	11.61	-0.05 (0.43%)
Manulife Global Monthly High Income Class Advisor Series	25.17	-0.10 (0.39%)
Manulife Global Monthly High Income Fund Advisor Series	16.27	-0.06 (0.39%)
DynamicEdge Balanced Class Portfolio Series A	18.80	-0.07 (0.37%)
DynamicEdge Balanced Portfolio Series A	18.71	-0.07 (0.35%)
Chou Asia Fund Series A	30.18	-0.29 (0.96%)
Foundation Wealth Diversifier Pool Class E	31.45	0.00 (0.01%)
Dynamic Power Global Growth Class Series A	24.89	-0.67 (2.61%)
CIBC Technology Innovation Fund Class A	108.37	-2.50 (2.25%)
CI Global Longevity Economy Fund Series A	16.62	-0.33 (1.94%)
BMO Global Innovators Fund Series A	29.67	-0.57 (1.90%)
Franklin Innovation Fund Series A	15.84	-0.28 (1.74%)
CI Global Alpha Innovators Corporate Class (Series A shares)	131.31	-2.29 (1.71%)
Invesco Global Select Equity Class Series A	33.25	-0.45 (1.32%)
Invesco Global Select Equity Fund Series A	48.86	-0.65 (1.32%)
Renaissance Global Innovation Fund Class A	270.87	-3.49 (1.27%)
Lysander-Triasima All Country Equity Fund - Series A	20.79	-0.27 (1.26%)
TD Alternative Commodities Pool - Advisor ISC Series	12.07	-0.08 (0.67%)
Ninepoint Global Macro Fund Series A1 Units	10.87	-0.03 (0.28%)
Fidelity Global Health Care Class Series B	34.57	-0.06 (0.18%)
Fidelity Global Health Care Fund Series B	61.49	-0.11 (0.18%)
CI Global Health Sciences Corporate Class (Series A shares)	52.26	-0.08 (0.16%)
IG Mackenzie Global Health Care Fund Series B	42.66	-0.06 (0.14%)
TD Health Sciences Fund - Investor Series	129.98	-0.18 (0.14%)
Renaissance Global Health Care Fund Class A	52.05	-0.02 (0.05%)
Dynamic Power Balanced Fund Series A	20.08	-0.11 (0.57%)
IA Clarington Inhance Monthly Income SRI Fund Series T6	10.27	-0.04 (0.35%)
NCM Income Growth Class Series A	20.70	-0.07 (0.33%)
Manulife Fundamental Balanced Class Advisor Series	20.24	-0.05 (0.23%)
MD Precision Canadian Balanced Growth Fund Series A	39.12	-0.07 (0.18%)
Desjardins Dividend Balanced Fund A Class	30.39	-0.04 (0.13%)
Educators Balanced Fund Class A	25.60	-0.03 (0.12%)
EdgePoint Canadian Growth & Income Portfolio Series A	34.84	-0.04 (0.11%)
Meritage Growth Plus Portfolio - Advisor Series/DSC	21.40	-0.02 (0.11%)
Meritage Growth Portfolio - Advisor Series/DSC	19.45	-0.02 (0.09%)
Fidelity ClearPath Income Portfolio Series B	14.39	-0.01 (0.09%)
Fidelity ClearPath 2010 Portfolio Series B	15.19	-0.01 (0.09%)
Scotia Selected Balanced Income Portfolio - Series A	15.46	-0.01 (0.08%)
Primerica Income Fund	10.77	-0.01 (0.07%)
DynamicEdge Defensive Portfolio Series A	8.17	-0.01 (0.07%)
Scotia Partners Balanced Income Portfolio - Series A	15.11	-0.01 (0.05%)
Scotia Partners Balanced Income Portfolio Class - Series A	13.46	-0.01 (0.05%)
Manulife Simplicity Moderate Portfolio Advisor Series	11.59	0.00 (0.03%)
NEI Income Private Portfolio Series W	8.95	0.00 (0.03%)
BMO Income ETF Portfolio Series A	12.12	0.00 (0.03%)
Dynamic Power Canadian Growth Fund Series A	76.68	-0.73 (0.95%)
Mackenzie FuturePath Canadian Growth Fund Series PA	22.23	-0.21 (0.92%)
Exemplar Performance Fund Series A	16.65	-0.15 (0.92%)
CI Select Canadian Equity Private Pool Series A	13.36	-0.08 (0.59%)
CI Select Canadian Equity Fund (Series A units)	57.55	-0.30 (0.51%)
CI Select Canadian Equity Corporate Class (Series A shares)	47.22	-0.24 (0.51%)
Fidelity Special Situations Class Series B	89.91	-0.42 (0.47%)
Fidelity Special Situations Fund Series B	65.21	-0.31 (0.47%)
Manulife Fundamental Equity Fund Advisor Series	21.78	-0.09 (0.42%)
Invesco EQV Canadian Premier Equity Class Series A	46.35	-0.17 (0.37%)
Dynamic Power Global Balanced Class Series A	25.83	-0.53 (2.01%)
Invesco Global Balanced Fund Series A	13.45	-0.13 (0.96%)
Invesco Global Balanced Class Series A	23.81	-0.23 (0.96%)
DynamicEdge Growth Portfolio Series A	29.67	-0.20 (0.68%)
Dynamic Global Asset Allocation Class Series A	24.29	-0.17 (0.68%)
Dynamic Global Asset Allocation Fund Series A	20.35	-0.14 (0.68%)
DynamicEdge Growth Class Portfolio Series A	23.50	-0.16 (0.68%)
AGF Global Growth Balanced Fund Mutual Fund Series	46.16	-0.31 (0.66%)
GreenWise Growth Portfolio Class A	15.44	-0.10 (0.62%)
Manulife Global Small Cap Balanced Fund Advisor Series	14.98	-0.09 (0.61%)
Canada Life Sustainable Conservative Portfolio A Series	9.60	-0.05 (0.47%)
GreenWise Conservative Portfolio Class A	11.21	-0.03 (0.27%)
DynamicEdge Conservative Class Portfolio Series A	15.68	-0.03 (0.19%)
Manulife Yield Opportunities Fund Advisor Series	6.18	-0.01 (0.16%)
Manulife Balanced Income Private Trust Advisor Series	11.04	-0.02 (0.15%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A	12.72	-0.02 (0.14%)
DFA Global 40EQ-60FI Portfolio Class A	16.99	-0.02 (0.14%)
BMO Ascent Conservative Portfolio Series A	12.85	-0.02 (0.13%)
BMO Sustainable Conservative Portfolio Series A	11.74	-0.01 (0.11%)
BMO Retirement Conservative Portfolio Series A	13.06	-0.01 (0.10%)
BMO Tactical Global Equity ETF Fund Series A	15.53	-0.22 (1.40%)
BMO Tactical Global Asset Allocation ETF Fund Series A	14.14	-0.10 (0.73%)
BMO Tactical Global Growth ETF Fund Series A	14.69	-0.09 (0.61%)
BMO Tactical Balanced ETF Fund Series A	13.56	-0.06 (0.45%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC	18.76	-0.07 (0.38%)
Fidelity Tactical High Income Currency Neutral Fund Series B	15.42	-0.06 (0.37%)
Exemplar Global Growth and Income Fund Series A	10.38	-0.04 (0.34%)
Fidelity Tactical High Income Fund Series B	17.49	-0.06 (0.32%)
NBI Tactical Asset Allocation Fund Advisor Series/ISC	13.75	-0.04 (0.29%)
Meritage Tactical ETF Balanced Portfolio Advisor Series/DSC	16.15	-0.04 (0.28%)
Fidelity ClearPath 2020 Portfolio Series B	17.30	-0.02 (0.11%)
Fidelity ClearPath 2015 Portfolio Series B	15.76	-0.01 (0.09%)
Fidelity ClearPath 2025 Portfolio Series B	20.46	-0.03 (0.13%)
RBC Retirement 2025 Portfolio Series A	12.73	0.00 (0.02%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A	33.26	-0.19 (0.55%)
Chou RRSP Fund Series A	43.94	-0.23 (0.51%)
Pender Small Cap Opportunities Fund Class A	43.77	-0.16 (0.37%)
Brandes Canadian Equity Fund Series A	45.10	-0.12 (0.27%)
CI North American Small/Mid Cap Equity Fund Series A	31.99	-0.06 (0.18%)
CI North American Small/Mid Cap Equity Class Series A	14.94	-0.03 (0.17%)
Dynamic Small Business Fund Series A	14.80	-0.01 (0.07%)
Steadyhand Small-Cap Equity Fund Series A	22.31	0.00 (0.02%)
BMO Clean Energy ETF Fund Series A	10.38	-0.11 (1.08%)
Invesco Global Opportunities Class Series A	15.38	-0.16 (1.03%)
BMO Global Small Cap Fund Series A	16.49	-0.16 (0.98%)
CIBC International Small Companies Fund Class A	53.85	-0.49 (0.90%)
Manulife Global Small Cap Fund Advisor Series	22.25	-0.19 (0.86%)
DFA International Vector Equity Fund Class A	28.01	-0.16 (0.56%)
Russell Investments Global Smaller Companies Pool Series B	14.00	-0.08 (0.54%)
Mackenzie Global Small-Mid Cap Fund Series LB	10.45	-0.06 (0.53%)
Mackenzie Global Small-Mid Cap Fund Series A	14.52	-0.08 (0.53%)
CI Global Small/Mid Cap Equity Private Pool (Series A)	15.43	-0.08 (0.53%)
RBC China Equity Fund Series A	12.19	-0.27 (2.18%)
Fidelity China Class Series B	22.79	-0.46 (2.00%)
Fidelity China Fund Series B	33.74	-0.69 (1.99%)
Renaissance China Plus Fund Class A	50.08	-0.86 (1.68%)
BMO Greater China Fund Series A	12.58	-0.15 (1.17%)
Mackenzie ChinaAMC All China Equity Fund Series A	13.63	-0.09 (0.68%)
TD China Income & Growth Fund - Investor Series	35.62	-0.14 (0.39%)
Mackenzie Global Dividend Enhanced Yield Fund Series A	15.15	-0.05 (0.34%)
Mackenzie Diversified Alternatives Fund Series A	12.36	-0.01 (0.11%)
Dynamic Premium Yield Fund Series A	12.00	-0.01 (0.06%)
Dynamic Premium Yield Class - Series A	17.43	-0.01 (0.06%)
Dynamic Alternative Yield Fund Series A	8.54	0.00 (0.06%)
Dynamic Alternative Yield Class Series A	16.44	-0.01 (0.06%)
Evolve Automobile Innovation Index Fund Hedged Class A	31.43	-0.95 (2.94%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units	35.20	-0.97 (2.67%)
CI Tech Giants Covered Call Fund Series A	18.44	-0.50 (2.63%)
IG Mackenzie Global Science & Technology Fund II B	77.48	-1.64 (2.07%)
IG Mackenzie Global Science & Technology Fund Series C	68.96	-1.45 (2.06%)
TD Science & Technology Fund - Investor Series	255.06	-5.15 (1.98%)
BMO Covered Call Technology ETF Fund Advisor Series	13.66	-0.27 (1.90%)
RBC Global Technology Fund Series A	24.25	-0.42 (1.72%)
TD Global Technology Leaders Index Fund - Advisor Series ISC	15.18	-0.19 (1.24%)
Ninepoint Cannabis and Alternative Health Fund Series A	9.15	-0.11 (1.17%)
RBC Japanese Equity Fund Series A	20.68	-0.09 (0.43%)
BMO Japan Fund Series A	17.13	-0.07 (0.39%)
Fidelity Japan Class Series B	31.85	-0.01 (0.02%)
Fidelity Japan Fund Series B	32.16	-0.01 (0.02%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series	12.07	-0.05 (0.42%)
CI Gold Bullion US$ Fund Series A U$	9.23	-0.04 (0.40%)
BMG Gold BullionFund Class A	14.13	-0.05 (0.37%)
BMG Silver BullionFund Class A	26.44	-0.10 (0.36%)
Fidelity ClearPath 2030 Portfolio Series B	23.37	-0.04 (0.16%)
RBC Retirement 2030 Portfolio Series A	14.15	-0.01 (0.08%)
BMO Target Education 2030 Portfolio Series A	14.98	-0.01 (0.05%)
Sun Life Milestone 2030 Fund Series A	15.69	0.00 (0.02%)
Canoe Energy Portfolio Class Series A	14.78	-0.35 (2.31%)
Ninepoint Energy Fund Series A	39.95	-0.64 (1.57%)
Middlefield ActivEnergy Dividend Class Series A	19.13	-0.30 (1.56%)
Canoe Energy Income Portfolio Class Series A	8.27	-0.11 (1.35%)
CI Global Energy Corporate Class (Series A shares)	80.85	-0.93 (1.14%)
CI Energy Giants Covered Call Fund Series A	9.28	-0.11 (1.13%)
Dynamic Strategic Energy Class Series A	8.25	-0.09 (1.11%)
CIBC Energy Fund Class A	40.18	-0.36 (0.89%)
Dynamic Energy Income Fund Series A	17.14	-0.14 (0.83%)
BMO Global Energy Fund Series A	14.79	-0.11 (0.73%)
CI Floating Rate Income Fund Series A	9.55	0.00 (0.02%)
Fidelity ClearPath 2035 Portfolio Series B	26.45	-0.05 (0.19%)
BMO Target Education 2035 Portfolio Series A	18.15	-0.03 (0.15%)
RBC Retirement 2035 Portfolio Series A	14.93	-0.02 (0.13%)
Sun Life Milestone 2035 Fund Series A	17.52	-0.02 (0.10%)
RBC Target 2035 Education Fund Series A	13.97	-0.01 (0.05%)
RGP Global Infrastructure Fund Class A	12.46	-0.08 (0.65%)
Middlefield Global Infrastructure Fund Series A	12.30	-0.04 (0.34%)
NEI Clean Infrastructure Fund Series A	10.00	-0.03 (0.28%)
IG Mackenzie Global Infrastructure Fund Series B	43.93	-0.05 (0.12%)
Franklin ClearBridge Global Infrastructure Income Fund Series A	13.39	-0.01 (0.10%)
Desjardins Global Infrastructure Fund A Class	15.18	0.00 (0.02%)
CI Global Sustainable Infrastructure Fund Series A	13.49	0.00 (0.01%)
Mawer Global Credit Opportunities Fund Series F	10.03	0.00 (0.01%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A	7.69	0.00 (0.01%)
CI Forge First Long Short Alternative Fund Series A	18.81	-0.31 (1.60%)
Canoe Energy Plus Fund Series A	10.99	-0.15 (1.32%)
CI Alternative North American Opportunities Fund Series A	17.17	-0.22 (1.27%)
Ninepoint Crypto and AI Leaders Series S	16.17	-0.20 (1.24%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A	9.59	-0.09 (0.91%)
Ninepoint Energy Income Fund Series A	10.51	-0.09 (0.88%)
Portland Life Sciences Alternative Fund Series A	14.39	-0.13 (0.86%)
CI Munro Alternative Global Growth Fund (Series A units)	22.04	-0.19 (0.84%)
Fidelity Global Opportunities Long/Short Fund Series B	11.47	-0.10 (0.82%)
Dynamic Alpha Performance II Fund Series A	11.21	-0.09 (0.78%)
BlueBay Global Alternative Bond Fund (Canada) Series A	9.10	-0.06 (0.64%)
Venator Alternative Income Fund Series A	5.09	-0.01 (0.20%)
Mackenzie Alternative Enhanced Yield Fund Series A	8.77	-0.01 (0.15%)
EHP Strategic Income Alternative Fund Class A	10.07	-0.01 (0.13%)
Fulcra Credit Opportunities Fund Class F	12.25	-0.01 (0.12%)
CIBC Alternative Credit Strategy Series A	9.93	-0.01 (0.06%)
YTM Capital Fixed Income Alternative Fund Series A	10.42	0.00 (0.03%)
RP Alternative Global Bond Fund Class A	9.67	0.00 (0.02%)
CC&L Absolute Return Bond Fund Series A	8.08	0.00 (0.01%)
Arrow Income Alternative Fund Series A	10.20	0.00 (0.01%)
WaveFront Global Diversified Investment Fund Series A	12.89	-0.12 (0.96%)
CI Forge First Conservative Alternative Fund Series A	17.16	-0.14 (0.81%)
Auspice One Fund Trust Series A	10.01	-0.08 (0.76%)
EHP Tactical Growth Alternative Fund Class A	16.38	-0.08 (0.49%)
WaveFront All-Weather Alternative Fund Series AD	11.25	-0.05 (0.48%)
PICTON Multi-Strategy Alternative Fund Class A	15.43	-0.06 (0.38%)
CI Alternative Multi-Strategy Fund Series A	12.95	-0.05 (0.37%)
CI Auspice Alternative Diversified Corporate Class Series A	9.89	-0.03 (0.29%)
Auspice Diversified Trust Series A	11.20	-0.03 (0.29%)
IA Clarington Multi-Strategy Alternative Pool Series A	10.44	-0.03 (0.28%)
PICTON Market Neutral Equity Alternative Fund Class A	15.95	-0.10 (0.60%)
Fidelity Market Neutral Alternative Fund Series B	10.30	-0.03 (0.26%)
CC&L Global Market Neutral II Fund Series A	13.71	-0.02 (0.15%)
Pender Alternative Arbitrage Plus Fund Class A	9.95	-0.01 (0.14%)
Desjardins Market Neutral ETF Fund Class A	9.99	-0.01 (0.10%)
Pender Alternative Arbitrage Fund Class A	9.06	-0.01 (0.06%)
PCJ Absolute Return II Fund Series A	10.68	-0.01 (0.05%)
Pender Corporate Bond Fund Class A	14.53	-0.02 (0.11%)
Invesco Unconstrained Bond Fund Series A	3.80	0.00 (0.11%)
Desjardins Floating Rate Income Fund A Class	9.20	-0.01 (0.10%)
Dynamic Global Fixed Income Fund Series A	9.81	0.00 (0.04%)
Manulife CQS Multi Asset Credit Fund Advisor Series	9.97	0.00 (0.01%)
Fidelity U.S. High Dividend ETF Fund Series B	16.40	-0.08 (0.48%)
AGF US Equity Enhanced Income Fund Series P	27.51	-0.11 (0.42%)
CI U.S. Quality Dividend Growth Index Fund Series A	12.98	-0.05 (0.36%)
BMO U.S. Dollar Dividend Fund Series A	28.18	-0.07 (0.25%)
Canada Life US Dividend Fund A	23.54	-0.06 (0.25%)
BMO U.S. Dividend Fund Series A	31.67	-0.08 (0.24%)
RBC U.S. Dividend Currency Neutral Fund Series A	23.92	-0.02 (0.06%)
BMO Covered Call U.S. High Dividend ETF Fund Series A	13.93	-0.01 (0.06%)
Franklin U.S. Rising Dividends Fund Series A	100.47	-0.03 (0.03%)
Phillips, Hager & North U.S. Dividend Income Fund Series D	23.09	0.00 (0.02%)
Sun Life KBI Global Dividend Private Pool Series A	16.28	-0.10 (0.64%)
FÉRIQUE World Dividend Equity Fund Series A	20.02	-0.11 (0.55%)
Invesco Global Equity Income Advantage Fund Series A	14.21	-0.06 (0.43%)
Invesco Global Dividend Class Series A	30.44	-0.10 (0.31%)
RBC Global Dividend Growth Currency Neutral Fund Series A	23.09	-0.05 (0.19%)
Fidelity Global Dividend Fund Series B	26.41	-0.05 (0.18%)
Fidelity Global Dividend Class Series B	29.56	-0.05 (0.18%)
Counsel Global Dividend Series A	18.90	-0.03 (0.15%)
Fidelity Tactical Global Dividend ETF Fund Series B	17.62	-0.02 (0.13%)
RBC Global Dividend Growth Fund Series A	24.98	-0.03 (0.12%)
BMO Target Education 2040 Portfolio Series A	16.95	-0.04 (0.23%)
Fidelity ClearPath 2040 Portfolio Series B	29.32	-0.06 (0.22%)
RBC Retirement 2040 Portfolio Series A	15.93	-0.02 (0.15%)
RBC Target 2040 Education Fund Series A	14.68	-0.02 (0.11%)
CIBC Target 2040 Education Portfolio Series A	11.67	-0.01 (0.10%)
Fidelity ClearPath 2045 Portfolio Series B	31.92	-0.09 (0.27%)
BMO Target Education 2045 Portfolio Series A	12.74	-0.03 (0.24%)
RBC Retirement 2045 Portfolio Series A	16.65	-0.03 (0.19%)
CIBC Target 2045 Education Portfolio Series A	12.00	-0.02 (0.15%)
Fidelity ClearPath 2060 Portfolio Series A	18.44	-0.05 (0.28%)
Fidelity ClearPath 2065 Portfolio Series B	16.57	-0.05 (0.28%)
Fidelity ClearPath 2055 Portfolio Series B	22.26	-0.06 (0.28%)
Fidelity ClearPath 2050 Portfolio Series B	22.01	-0.06 (0.28%)
Phillips, Hager & North LifeTime 2065 Fund D	12.88	-0.03 (0.25%)
Phillips, Hager & North LifeTime 2050 Fund Series D	17.63	-0.04 (0.21%)
RBC Retirement 2050 Portfolio Series A	16.36	-0.03 (0.21%)
RBC Retirement 2065 Portfolio Series A	10.80	-0.02 (0.21%)
RBC Retirement 2060 Portfolio Series A	13.29	-0.03 (0.20%)
RBC Retirement 2055 Portfolio Series A	13.76	-0.03 (0.20%)
Tactical Asset Allocation Income Pool Series E	10.81	-0.01 (0.08%)
Purpose Ether Yield ETF Class A	1.18	-0.03 (2.46%)
Purpose Bitcoin Yield ETF Class A	4.16	-0.07 (1.61%)
Fidelity Advantage Bitcoin ETF Fund Series B	11.67	-0.18 (1.56%)
CI Bitcoin Fund Series A U$	10.29	-0.16 (1.55%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged	12.46	-0.19 (1.50%)
Purpose Ether ETF Class A	4.05	-0.06 (1.47%)
Purpose Bitcoin ETF Class A	9.33	-0.14 (1.46%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged	13.57	-0.20 (1.44%)
CI Ethereum Fund Series A U$	6.34	-0.08 (1.23%)
Fidelity Advantage Ether ETF Fund Series B	12.77	-0.11 (0.89%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Skip articles section

Exchange Traded Funds

Skip Top ETF Gainers section

Gainers
Decliners

As at June 16, 2026

Top 10 Canadian ETF Gainers
Fund	Close ($)	Change
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF	9.60	+1.46 (17.94%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF	36.90	+3.15 (9.33%)
Harvest SpaceX Enhanced High Income Shares ETF	15.70	+1.00 (6.80%)
Purpose SpaceX (SPCX) Yield Shares ETF	25.06	+1.37 (5.78%)
BetaPro Natural Gas Leveraged Daily Bull ETF	10.88	+0.58 (5.63%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF	7.38	+0.38 (5.43%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF	34.45	+1.50 (4.55%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF	8.20	+0.30 (3.80%)
BetaPro NASDAQ-100 -2x Daily Bear ETF	22.99	+0.79 (3.56%)
Dynamic Active Global Gold ETF	52.07	+1.69 (3.35%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF	36.90	+3.15 (9.33%)
Harvest SpaceX Enhanced High Income Shares ETF	15.70	+1.00 (6.80%)
BetaPro Natural Gas Leveraged Daily Bull ETF	10.88	+0.58 (5.63%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF	7.38	+0.38 (5.43%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF	34.45	+1.50 (4.55%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF	8.20	+0.30 (3.80%)
BetaPro NASDAQ-100 -2x Daily Bear ETF	22.99	+0.79 (3.56%)
Dynamic Active Global Gold ETF	52.07	+1.69 (3.35%)
Harvest JPHE Enhanced High Income Shares ETF Class A	12.18	+0.39 (3.31%)
Harvest SoFi Enhanced High Income Shares ETF - Class A Units	5.36	+0.17 (3.28%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF	9.60	+1.46 (17.94%)
Purpose SpaceX (SPCX) Yield Shares ETF	25.06	+1.37 (5.78%)
Yield Shares (JPYS) Purpose ETF	20.97	+0.67 (3.30%)
BetaPro 3x US Treasury 20+ Year Daily Leveraged Bull Alternative ETF	18.67	+0.35 (1.91%)
Apple (AAPL) Yield Shares Purpose ETF - ETF Units	33.81	+0.39 (1.17%)
Purpose RBC (RY) Yield Shares ETF	14.01	+0.16 (1.16%)
Alphabet (GOOGL) Yield Shares Purpose ETF - ETF Units	62.23	+0.70 (1.14%)
META (META) Yield Shares Purpose ETF - ETF Shares	15.18	+0.16 (1.07%)
Purpose Shopify (SHOP) Yield Shares ETF	6.55	+0.06 (0.92%)
CIBC Qx International Low Volatility Dividend ETF	23.65	+0.20 (0.85%)

ETFs with the highest percentage gain in daily price on the exchange.

As at June 16, 2026

Top 10 Canadian ETF Decliners
Fund	Close ($)	Change
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF	55.50	-11.80 (17.53%)
BetaPro Crude Oil Leveraged Daily Bull ETF	16.33	-1.75 (9.68%)
Harvest Strategy Inc. Enhanced High Income Shares ETF	2.63	-0.21 (7.39%)
Ninepoint INTEL Highshares ETF	17.94	-1.42 (7.33%)
Harvest AMD Enhanced High Income Shares ETF Class A	41.48	-3.22 (7.20%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares	48.17	-3.24 (6.30%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF	20.50	-1.26 (5.79%)
iShares Semiconductor Index ETF	143.86	-8.77 (5.75%)
Global X BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF	40.74	-2.44 (5.65%)
Harvest Strategy Inc. High Income Shares ETF Class A	2.87	-0.16 (5.28%)
BetaPro Crude Oil Leveraged Daily Bull ETF	16.33	-1.75 (9.68%)
Harvest Strategy Inc. Enhanced High Income Shares ETF	2.63	-0.21 (7.39%)
Ninepoint INTEL Highshares ETF	17.94	-1.42 (7.33%)
Harvest AMD Enhanced High Income Shares ETF Class A	41.48	-3.22 (7.20%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF	20.50	-1.26 (5.79%)
iShares Semiconductor Index ETF	143.86	-8.77 (5.75%)
Global X BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF	40.74	-2.44 (5.65%)
Harvest Strategy Inc. High Income Shares ETF Class A	2.87	-0.16 (5.28%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF	10.31	-0.53 (4.89%)
Harvest Broadcom Enhanced High Income Shares ETF Class A	19.00	-0.96 (4.81%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF	55.50	-11.80 (17.53%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares	48.17	-3.24 (6.30%)
Broadcom (AVGO) Yield Shares Purpose ETF	28.60	-1.43 (4.76%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units	10.76	-0.47 (4.19%)
Global X Enhanced Bitcoin Covered Call ETF Class A	10.17	-0.34 (3.24%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF	13.03	-0.42 (3.12%)
NVIDIA (NVDA) Yield Shares Purpose ETF - ETF Units	46.25	-1.43 (3.00%)
Hamilton Enhanced Technology DayMAXTM ETF Class E	29.44	-0.68 (2.26%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF	20.12	-0.40 (1.95%)
Dynamic Active Multi-Crypto ETF	19.60	-0.36 (1.80%)

ETFs with the highest percentage loss in daily price on the exchange.

Skip articles section

Stocks

Skip Top Stock Gainers section

As at June 16, 2026

Top 10 Stock Gainers
Fund	Close ($)	Change
SL Science Holding Limited	8.89	+5.56 (166.97%)
BIOMIND LABS INC.	0.19	+0.12 (164.29%)
Capella Minerals Limited	0.08	+0.03 (60.00%)
AnorTech Inc.	0.14	+0.05 (58.82%)
Emperor Metals Inc.	0.31	+0.11 (55.00%)
Darelle Online Solutions Inc.	0.75	+0.25 (50.00%)
Open Lending Corporation	3.11	+1.01 (48.10%)
Quantum Critical Metals Corp.	0.06	+0.02 (37.50%)
Refined Energy Corp Com	0.34	+0.09 (36.00%)
Honeywell Aerospace Inc.	269.95	+69.95 (34.98%)
First Mining Gold Corp.	0.61	+0.13 (27.08%)
SSR Mining Inc.	44.58	+4.13 (10.21%)
CoreWeave CDR (CAD Hedged)	22.22	+2.02 (10.00%)
Orezone Gold Corporation	2.59	+0.19 (7.92%)
Talisker Resources Ltd.	1.47	+0.10 (7.30%)
Freegold Ventures Limited	1.15	+0.07 (6.48%)
Predictive Discovery Limited	0.87	+0.05 (6.10%)
Keel Infrastructure Corp.	8.36	+0.45 (5.69%)
Endeavour Mining plc Ordinary Shares	80.99	+4.35 (5.68%)
Discovery Silver Corp.	9.14	+0.47 (5.42%)
Intellinetics, Inc.	7.10	+1.70 (31.48%)
SRX Health Solutions Inc.	0.19	+0.03 (21.02%)
Bimergen Energy Corporation	4.02	+0.61 (17.89%)
Phaos Technology Holdings (Cayman) Limited Class A	0.35	+0.05 (15.44%)
Laird Superfood Inc.	4.64	+0.59 (14.57%)
Boqii Holding Limited Class A	1.09	+0.13 (13.96%)
Myomo Inc.	1.53	+0.18 (13.33%)
CKX Lands Inc.	12.33	+1.33 (12.09%)
Bluerock Homes Trust Inc. Class A	10.12	+0.87 (9.41%)
Nine Energy Service Inc.	11.13	+0.93 (9.12%)
SL Science Holding Limited	8.89	+5.56 (166.97%)
Open Lending Corporation	3.11	+1.01 (48.10%)
Honeywell Aerospace Inc.	269.95	+69.95 (34.98%)
Donegal Group Inc. Class B Common Stock	23.69	+5.47 (30.02%)
Conexeu Sciences Inc.	12.52	+2.70 (27.49%)
Bitzero Holdings Inc.	7.60	+1.35 (21.60%)
Mobia Medical Inc.	13.24	+2.23 (20.25%)
WhiteFiber Inc.	35.65	+5.67 (18.91%)
Horizon Quantum Holdings Ltd. Warrant	7.45	+1.17 (18.63%)
BitVentures Limited	13.39	+2.06 (18.18%)
Direxion Daily Semiconductor Bear 3X	4.63	+0.68 (17.22%)
Lionsgate Studios Corp	16.36	+1.99 (13.85%)
Applied Aerospace & Defense Inc.	22.13	+2.35 (11.88%)
AMC Entertainment Holdings Inc. Class A	2.49	+0.21 (9.21%)
Bath & Body Works Inc.	21.07	+1.61 (8.27%)
Roblox Corporation Class A	49.34	+3.68 (8.06%)
Karman Holdings Inc.	51.70	+3.43 (7.11%)
Bank of Montreal ZC SP ETN REDEEM 29/06/2040 USD - 3X Leveraged	137.59	+9.12 (7.10%)
Lifezone Metals Limited	4.35	+0.28 (6.88%)
York Space Systems Inc.	32.49	+1.99 (6.52%)
Emperor Metals Inc.	0.31	+0.11 (55.00%)
Refined Energy Corp Com	0.34	+0.09 (36.00%)
Captiva Verde Wellness Corp.	0.05	+0.01 (28.57%)
Copper Quest Exploration Inc Com	0.11	+0.02 (23.53%)
Bolt Metals Corp.	0.59	+0.11 (22.92%)
Americas Uranium Corp Com	0.33	+0.06 (22.22%)
Bitzero Holdings Inc.	7.55	+1.35 (21.77%)
Heritage Mining Ltd.	0.03	+0.01 (20.00%)
Quimbaya Gold Inc.	0.32	+0.05 (18.52%)
Cameo Resources Inc.	0.17	+0.03 (17.24%)
Capella Minerals Limited	0.08	+0.03 (60.00%)
AnorTech Inc.	0.14	+0.05 (58.82%)
Darelle Online Solutions Inc.	0.75	+0.25 (50.00%)
Quantum Critical Metals Corp.	0.06	+0.02 (37.50%)
Pelangio Exploration Inc.	0.17	+0.04 (30.77%)
Scandium International Mining Corp.	0.13	+0.03 (23.81%)
Blockmate Ventures Inc.	0.06	+0.01 (22.22%)
Arizona Gold & Silver Inc.	0.67	+0.12 (21.82%)
Bullfrog Gold Corporation	0.15	+0.03 (20.00%)
VIQ Solutions Inc.	0.09	+0.02 (20.00%)
BIOMIND LABS INC.	0.19	+0.12 (164.29%)
LIGHT AI INC.	0.29	+0.05 (18.37%)
Global Crossing Airlines Group Inc.	1.10	+0.10 (10.00%)
Global Crossing Airlines Group Inc.	1.05	+0.08 (8.25%)
ONCO-INNOVATIONS LIMITED	0.75	+0.05 (7.14%)
DEFI TECHNOLOGIES INC.	0.89	+0.05 (5.95%)
DENARIUS METALS CORP.	0.66	+0.03 (4.76%)
JPMorgan	11.18	+0.37 (3.42%)
VISTRA	8.73	+0.28 (3.31%)
VISA	9.75	+0.25 (2.63%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at June 16, 2026

Top 10 Stock Decliners
Fund	Close ($)	Change
PIONEER AI FOUNDRY INC.	0.01	-0.01 (50.00%)
The Canadian Chrome Company Subordinate Voting Shares	0.01	-0.01 (50.00%)
Kadestone Capital Corp.	0.32	-0.18 (36.00%)
Groupe Dynamite Inc. Subordinate voting shares	47.74	-26.70 (35.87%)
Regentis Biomaterials Ltd.	6.10	-3.30 (35.11%)
The Canadian Chrome Company Class A;Class B	0.75	-0.35 (31.82%)
Americore Resources Corp.	0.30	-0.11 (26.83%)
Crown Point Energy Inc.	0.19	-0.07 (26.00%)
Imagine Lithium Inc.	0.02	-0.01 (25.00%)
Clara Technologies Corp.	0.31	-0.09 (21.52%)
Groupe Dynamite Inc. Subordinate voting shares	47.74	-26.70 (35.87%)
Gildan Activewear Inc.	70.39	-16.24 (18.75%)
Abaxx Technologies Inc.	35.84	-6.44 (15.23%)
Lunr Royalties Corp.	22.37	-3.13 (12.27%)
Marvell Technology CDR (CAD Hedged)	45.50	-5.08 (10.04%)
Intel CDR (CAD Hedged)	65.95	-5.89 (8.20%)
KLA CDR (CAD Hedged)	32.41	-2.64 (7.53%)
PetroTal Corp.	0.50	-0.04 (7.41%)
Harvest Strategy Inc. Enhanced High Income Shares ETF	2.63	-0.21 (7.39%)
Telesat Corporation Common and Variable Voting Shares	62.81	-4.92 (7.26%)
Regentis Biomaterials Ltd.	6.10	-3.30 (35.11%)
AMCON Distributing Company	70.00	-10.26 (12.78%)
Apimeds Pharmaceuticals US Inc.	1.17	-0.17 (12.69%)
51 Talk Online Education Group	17.54	-2.10 (10.71%)
Emerson Radio Corporation	0.36	-0.04 (10.22%)
KULR Technology Group Inc.	3.67	-0.39 (9.61%)
Mega Matrix Inc. Class A	0.31	-0.03 (8.49%)
Southland Holdings Inc.	0.96	-0.09 (8.48%)
Perfect Moment Ltd.	0.16	-0.01 (8.23%)
Ryde Group Ltd. Class A	0.69	-0.06 (8.10%)
GraniteShares 2x Long MRVL Daily ETF	155.79	-38.87 (19.97%)
GraniteShares 2x Long INTC Daily ETF	292.80	-59.71 (16.94%)
Aurora Innovation Inc. Warrant	0.30	-0.06 (16.78%)
PureCycle Technologies Inc. Warrant	1.71	-0.33 (16.00%)
AXT Inc	93.04	-17.70 (15.98%)
GraniteShares 2x Long AMD Daily ETF	64.41	-10.89 (14.46%)
Critical Metals Corp. Warrants	3.50	-0.54 (13.37%)
Polibeli Group Ltd	7.56	-1.16 (13.30%)
Alto Ingredients Inc.	4.84	-0.70 (12.64%)
mF International Limited	6.10	-0.88 (12.61%)
Gildan Activewear Inc. Class A Sub. Vot.	50.34	-11.63 (18.77%)
Huntsman Corporation	13.18	-2.71 (17.05%)
Direxion Daily Semiconductor Bull 3X	226.19	-46.31 (16.99%)
Valaris Limited Warrants	12.19	-2.08 (14.58%)
Braskem SA ADR	3.33	-0.40 (10.72%)
Infleqtion Inc.	13.38	-1.44 (9.72%)
Snap Inc. Class A	5.16	-0.55 (9.63%)
Bullish	25.96	-2.64 (9.23%)
Redwire Corporation	13.50	-1.33 (8.97%)
Bally's Corporation	13.56	-1.33 (8.93%)
The Canadian Chrome Company Subordinate Voting Shares	0.01	-0.01 (50.00%)
The Canadian Chrome Company Class A;Class B	0.75	-0.35 (31.82%)
Clara Technologies Corp.	0.31	-0.09 (21.52%)
Fluent Corp.	0.02	-0.01 (20.00%)
Red White & Bloom Brands	0.02	-0.01 (20.00%)
Renforth Resources Inc	0.02	-0.01 (20.00%)
HM Exploration Corp.	0.45	-0.10 (18.18%)
Sharc International Systems Inc.	0.14	-0.03 (17.65%)
SuperQ Quantum Computing Inc.	0.75	-0.14 (15.73%)
Automata Rare Earth Corp Com	0.41	-0.07 (14.58%)
Kadestone Capital Corp.	0.32	-0.18 (36.00%)
Americore Resources Corp.	0.30	-0.11 (26.83%)
Crown Point Energy Inc.	0.19	-0.07 (26.00%)
Imagine Lithium Inc.	0.02	-0.01 (25.00%)
Copper Road Resources Inc.	0.06	-0.02 (20.00%)
MCF Energy Ltd.	0.02	-0.01 (20.00%)
Millennium Silver Corp.	0.02	-0.01 (20.00%)
Mazarin Inc.	0.10	-0.02 (16.67%)
Plato Gold Corp.	0.03	-0.01 (16.67%)
Telo Genomics Corp.	0.06	-0.01 (15.38%)
PIONEER AI FOUNDRY INC.	0.01	-0.01 (50.00%)
BETAPRO 3X SEMICONDUCTOR DAILY LEVERAGED BULL ALTERNATIVE ETF	55.50	-11.80 (17.53%)
IMMUTABLE HOLDINGS INC.	0.05	-0.01 (16.67%)
CIZZLE BRANDS CORPORATION	0.31	-0.05 (14.08%)
VERSES AI INC.	0.52	-0.08 (13.33%)
INTEL	31.08	-2.65 (7.86%)
ADVANCED MICRO DEVICES	31.29	-2.24 (6.68%)
POWERBANK CORPORATION	1.26	-0.09 (6.67%)
BMW CDR	8.34	-0.57 (6.40%)
AMD YIELD SHARES PURPOSE ETF	48.17	-3.24 (6.30%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at June 16, 2026

Top 10 Most Active Stocks
Stock	Volume	Close ($)	Change
Direxion Daily Semiconductor Bear 3X	606,258,456	4.63	+0.68 (17.22%)
Hyperscale Data Inc.	335,120,155	0.26	-0.01 (4.17%)
Space Exploration Technologies Corp.	318,549,705	201.80	+9.30 (4.83%)
ProShares Bitcoin ETF	202,710,838	8.92	-0.13 (1.44%)
SRX Health Solutions Inc.	182,055,071	0.19	+0.03 (21.02%)
American Airlines Group Inc.	134,460,255	15.71	+0.25 (1.62%)
Intel Corporation	131,924,676	117.05	-10.81 (8.45%)
NVIDIA Corporation	125,185,359	207.41	-5.04 (2.37%)
Nokia Corporation Sponsored American Depositary Shares	123,191,709	13.98	-0.84 (5.67%)
SoFi Technologies Inc.	105,107,251	17.71	+1.13 (6.82%)
Canadian Natural Resources Limited	27,203,191	60.64	-1.05 (1.70%)
Keel Infrastructure Corp.	9,645,894	8.36	+0.45 (5.69%)
First Mining Gold Corp.	9,065,419	0.61	+0.13 (27.08%)
B2Gold Corp.	8,564,981	6.40	+0.14 (2.24%)
Barrick Mining Corporation	7,907,664	59.98	+1.36 (2.32%)
SpaceX CDR (CAD Hedged)	7,367,137	33.86	+1.53 (4.73%)
Tourmaline Oil Corp.	7,264,259	60.79	-0.47 (0.77%)
Rupert Resources Ltd.	7,110,003	10.12	+0.08 (0.80%)
TELUS Corporation	7,022,321	16.54	+0.01 (0.06%)
Cenovus Energy Inc.	6,409,715	36.73	-1.23 (3.24%)
Hyperscale Data Inc.	335,120,155	0.26	-0.01 (4.17%)
SRX Health Solutions Inc.	182,055,071	0.19	+0.03 (21.02%)
B2Gold Corp (Canada)	25,049,864	4.57	+0.10 (2.24%)
Nuburu Inc.	20,883,518	0.15	0.00 (2.78%)
Denison Mines Corp (Canada)	20,694,140	3.33	+0.02 (0.60%)
Castellum Inc.	16,225,500	0.73	+0.01 (1.59%)
Equinox Gold Corp.	14,087,416	11.54	+0.34 (3.04%)
Ur-Energy Inc.	13,509,795	1.64	-0.06 (3.53%)
Uranium Energy Corp.	9,238,066	11.67	-0.10 (0.85%)
Regentis Biomaterials Ltd.	8,140,959	6.10	-3.30 (35.11%)
Space Exploration Technologies Corp.	318,549,705	201.80	+9.30 (4.83%)
American Airlines Group Inc.	134,460,255	15.71	+0.25 (1.62%)
Intel Corporation	131,924,676	117.05	-10.81 (8.45%)
NVIDIA Corporation	125,185,359	207.41	-5.04 (2.37%)
SoFi Technologies Inc.	105,107,251	17.71	+1.13 (6.82%)
Rackspace Technology Inc.	82,164,794	6.21	+0.30 (4.99%)
SoFi Technologies Inc.	76,331,472	17.13	0.00 (0.00%)
Grab Holdings Limited	73,189,752	3.49	+0.03 (0.87%)
PROSHARES TRUST	66,142,421	79.93	-4.66 (5.51%)
Netflix Inc.	64,883,641	78.72	-2.95 (3.61%)
Direxion Daily Semiconductor Bear 3X	606,258,456	4.63	+0.68 (17.22%)
ProShares Bitcoin ETF	202,710,838	8.92	-0.13 (1.44%)
Nokia Corporation Sponsored American Depositary Shares	123,191,709	13.98	-0.84 (5.67%)
Snap Inc. Class A	101,837,414	5.16	-0.55 (9.63%)
State Street SPDR S&P 500 ETF Trust	66,409,446	750.33	-4.50 (0.60%)
Archer Aviation Inc. Class A	59,421,826	5.44	-0.11 (1.98%)
Nu Holdings Ltd. Class A	59,271,483	12.72	+0.29 (2.33%)
Direxion Daily Semiconductor Bull 3X	53,236,205	226.19	-46.31 (16.99%)
AMC Entertainment Holdings Inc. Class A	49,475,830	2.49	+0.21 (9.21%)
Joby Aviation Inc.	48,963,828	9.34	-0.33 (3.41%)
Emperor Metals Inc.	8,063,179	0.31	+0.11 (55.00%)
Copper Quest Exploration Inc Com	5,053,568	0.11	+0.02 (23.53%)
Star Navigation Systems Group Ltd.	2,225,533	0.01	0.00 (0.00%)
Nevada Organic Phosphate Inc Com	1,159,037	0.17	-0.02 (8.11%)
Formation Metals Inc.	1,019,205	0.33	-0.01 (1.52%)
McFarlane Lake Mining Limited	908,736	0.22	-0.02 (8.33%)
First Atlas Resources Corp Com	879,286	0.05	-0.01 (13.04%)
Red Light Holland Corp. - Common Shares	787,909	0.03	0.00 (0.00%)
Dynamite Blockchain Corp.	686,016	0.03	0.00 (0.00%)
Altrova Health Inc Com	635,000	0.05	0.00 (0.00%)
AmeriTrust Financial Technologies Inc.	5,191,403	0.20	+0.01 (5.41%)
SURGE COPPER CORP.	4,950,486	0.69	-0.03 (4.17%)
Nevada Sunrise Metals Corporation	2,536,285	0.05	+0.01 (12.50%)
SPC Nickel Corp.	2,134,133	0.08	-0.01 (5.88%)
First Atlantic Nickel & Cobalt Corp.	2,067,107	0.78	-0.08 (9.30%)
New Found Gold Corp.	1,879,045	2.38	+0.10 (4.39%)
Equity Metals Corporation	1,402,873	0.29	0.00 (0.00%)
Lahontan Gold Corp.	1,369,485	0.41	-0.01 (2.38%)
Mogotes Metals Inc.	1,363,645	0.67	+0.11 (19.64%)
Tiger Gold Corp.	1,355,952	0.78	-0.02 (2.50%)
CIZZLE BRANDS CORPORATION	502,819	0.31	-0.05 (14.08%)
LIGHT AI INC.	392,942	0.29	+0.05 (18.37%)
BTQ TECHNOLOGIES CORP.	280,712	7.50	-0.03 (0.40%)
ZEFIRO METHANE CORP.	204,590	0.69	-0.03 (4.17%)
MARITIME LAUNCH SERVICES INC.	166,468	0.53	-0.02 (3.64%)
DEFI TECHNOLOGIES INC.	143,431	0.89	+0.05 (5.95%)
DENARIUS METALS CORP.	134,739	0.66	+0.03 (4.76%)
GLASS HOUSE BRANDS INC.	100,095	13.00	0.00 (0.00%)
VERSES AI INC.	76,933	0.52	-0.08 (13.33%)
BASE CARBON INC.	66,421	0.71	-0.03 (4.05%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Gain access to

Latest Articles

Profits from the sitting

Markets

Mutual Funds

Exchange Traded Funds

Stocks

Gain access to