Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

Capital competition

Accelerating AI buildout, heavy government borrowing to keep rates elevated

By Jean Boivin (09-24-2026)

Money in the banks

By Gavin Graham (09-23-2026)

Tension in the fisc

By Sonal Desai (09-22-2026)

Review & Update: Pape’s Buy-and-Hold Portfolio

By Gordon Pape (09-21-2026)

The September effect

By Richard N. Croft (09-18-2026)

Steady supply of capital supports stock markets

By Greg Taylor (09-17-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 35,751 -584.18 (1.61%)
S&P 500 7,706 -58.61 (0.75%)
TSX-V 925 -15.07 (1.60%)

Mutual Funds

As at September 23, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
Evolve Cyber Security Index Fund Hedged Class A 56.02 +1.15 (2.09%)
CI Energy Giants Covered Call Fund Series A 10.06 +0.16 (1.57%)
Ninepoint Global Macro Fund Series A1 Units 11.40 +0.17 (1.55%)
WaveFront Global Diversified Investment Fund Series A 12.76 +0.17 (1.32%)
RBC Global Energy Fund Series A 82.10 +0.91 (1.13%)
BMO Covered Call Energy ETF Fund Series A 13.14 +0.14 (1.10%)
BMO Global Energy Fund Series A 16.28 +0.16 (1.00%)
Sun Life Aditya Birla India Fund Series A 21.12 +0.16 (0.78%)
CI Global Energy Corporate Class (Series A shares) 85.86 +0.54 (0.64%)
Dynamic Strategic Energy Class Series A 8.58 +0.05 (0.63%)
Scotia Resource Fund - Series A 55.97 +0.22 (0.40%)
Scotia Mortgage Income Fund - Series A 10.71 0.00 (0.01%)
GuardBonds 2026 Investment Grade Bond Fund Series A 21.29 0.00 (0.01%)
CIBC Income Advantage Fund Series A 9.84 0.00 (0.02%)
CIBC U.S. Dollar Income Advantage Fund Series A U$ 10.02 0.00 (0.01%)
CIBC 2026 U.S. Investment Grade Bond Fund Series A 10.78 0.00 (0.01%)
BMO AAA CLO ETF Fund - Advisor 10.00 0.00 (0.01%)
CI U.S. Money Market Corporate Class (Series A shares) 12.48 0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A 34.39 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
CI Money Market Corporate Class (Series A shares) 11.82 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
CI Money Market Fund (Series A units) 10.00 0.00 (0.01%)
Purpose Cash Management Class A Units 10.00 0.00 (0.01%)
CI Money Market Class Series A 10.00 0.00 (0.01%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
Dynamic Power American Growth Class Series A 22.06 +0.04 (0.20%)
Dynamic Power American Growth Fund Series A 31.13 +0.06 (0.20%)
Caldwell U.S. Dividend Advantage Fund Series A 13.98 +0.01 (0.07%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units 14.19 +0.08 (0.54%)
Mawer Emerging Markets Equity Fund Series F 22.39 +0.08 (0.36%)
Sun Life Schroder Emerging Markets Fund Series A 19.28 +0.05 (0.28%)
NEI Emerging Markets Fund Series A 12.76 +0.04 (0.28%)
CI Emerging Markets Corporate Class (Series A shares) 28.88 +0.04 (0.12%)
Desjardins Emerging Markets Opportunities Fund A Class 12.48 +0.01 (0.11%)
CI Emerging Markets Fund (Series A units) 39.70 +0.04 (0.10%)
Invesco Developing Markets Fund Series A 11.21 +0.01 (0.09%)
Invesco Developing Markets Class Series A 16.16 +0.01 (0.09%)
Emerging Markets Equity Pool (Series W units) 53.53 +0.04 (0.07%)
Guardian Directed Equity Path Portfolio Series A 8.50 +0.01 (0.12%)
Guardian Directed Premium Yield Portfolio Series A 8.86 +0.01 (0.08%)
Ninepoint Global Select Fund Series A 10.41 +0.01 (0.08%)
Evolve Innovation Index Fund Class A Hedged 49.19 +0.03 (0.06%)
Guardian Fundamental Global Equity Fund Series W 22.20 +0.01 (0.03%)
Ninepoint Global Macro Fund Series A1 Units 11.40 +0.17 (1.55%)
TD Alternative Commodities Pool - Advisor ISC Series 13.74 +0.04 (0.28%)
Franklin Royce Global Small Cap Premier Fund Series A 30.19 +0.07 (0.23%)
BMO Premium Yield ETF Fund Series A 9.76 +0.01 (0.06%)
Evolve Cyber Security Index Fund Hedged Class A 56.02 +1.15 (2.09%)
Sun Life Aditya Birla India Fund Series A 21.12 +0.16 (0.78%)
RBC India Equity Fund Series A 16.03 +0.07 (0.46%)
BMO Broad Commodity ETF Fund - Advisor 10.74 +0.05 (0.50%)
CI Energy Giants Covered Call Fund Series A 10.06 +0.16 (1.57%)
RBC Global Energy Fund Series A 82.10 +0.91 (1.13%)
BMO Covered Call Energy ETF Fund Series A 13.14 +0.14 (1.10%)
BMO Global Energy Fund Series A 16.28 +0.16 (1.00%)
CI Global Energy Corporate Class (Series A shares) 85.86 +0.54 (0.64%)
Dynamic Strategic Energy Class Series A 8.58 +0.05 (0.63%)
Middlefield ActivEnergy Dividend Class Series A 20.75 +0.13 (0.63%)
CIBC Energy Fund Class A 42.72 +0.24 (0.56%)
Dynamic Energy Income Fund Series A 17.68 +0.08 (0.47%)
Ninepoint Energy Fund Series A 43.14 +0.17 (0.41%)
Renaissance Floating Rate Income Fund Class A 10.66 +0.01 (0.14%)
Fidelity Floating Rate High Income Fund Series B 12.06 +0.01 (0.10%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 14.18 +0.04 (0.27%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.76 +0.03 (0.21%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.18 +0.01 (0.06%)
Fidelity Global Value Long/Short Fund Series B 10.56 +0.05 (0.43%)
CI Forge First Long Short Alternative Fund Series A 17.60 +0.06 (0.36%)
Canoe Energy Plus Fund Series A 10.12 +0.03 (0.26%)
Dynamic Alpha Performance II Fund Series A 10.91 +0.02 (0.22%)
Pender Alternative Absolute Return Fund Class A 8.68 +0.02 (0.24%)
Fulcra Credit Opportunities Fund Class F 12.34 +0.02 (0.19%)
WaveFront Global Diversified Investment Fund Series A 12.76 +0.17 (1.32%)
PICTON Inflation Opportunities Alternative Fund Class A 11.58 +0.02 (0.15%)
CI Forge First Conservative Alternative Fund Series A 16.70 +0.02 (0.13%)
PCJ Absolute Return II Fund Series A 10.63 +0.06 (0.55%)
CC&L Global Market Neutral II Fund Series A 14.03 +0.06 (0.42%)
Fidelity Market Neutral Alternative Fund Series B 9.81 +0.03 (0.29%)
Pender Alternative Arbitrage Fund Class A 9.08 +0.01 (0.06%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at September 23, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Ninepoint Silver Equities Fund Series A 22.39 -1.18 (5.00%)
Marquest Explorer Series Fund Series A/Rollover 1.16 -0.05 (4.25%)
RBC Global Precious Metals Fund Series A 165.57 -7.00 (4.05%)
CI Precious Metals Fund Series A 190.39 -7.94 (4.01%)
CI Precious Metals Class Series A 54.33 -2.26 (3.99%)
TD Precious Metals Fund Investor Series 155.74 -6.26 (3.86%)
CI Gold+ Giants Covered Call Fund Series A 20.34 -0.82 (3.86%)
CIBC Precious Metals Fund Class A 46.31 -1.86 (3.85%)
Ninepoint Resource Fund Class Series A 9.62 -0.38 (3.78%)
BMO Precious Metals Fund Series A 83.38 -3.22 (3.72%)
CIBC Sustainable Canadian Equity Fund Series A 16.94 -0.38 (2.21%)
BMO Sustainable Opportunities Canadian Equity Fund Series A 17.49 -0.32 (1.82%)
BMO Canadian Stock Selection Fund Series NBA 35.33 -0.62 (1.73%)
NBI SmartData Canadian Equity Fund Advisor Series 10.17 -0.18 (1.70%)
Mackenzie Betterworld Canadian Equity Fund Series A 14.70 -0.25 (1.67%)
Mackenzie Betterworld Canadian Equity Fund Series LB 15.08 -0.26 (1.67%)
Renaissance Canadian Growth Fund Class A 69.84 -1.17 (1.65%)
Sun Life MFS Canadian Equity Fund Series D 112.92 -1.88 (1.64%)
Fidelity Canadian Disciplined Equity Class Series B 62.19 -1.03 (1.63%)
Fidelity Canadian Disciplined Equity Fund Series B 81.78 -1.36 (1.63%)
BMO Canadian Small Cap Equity Fund Series A 59.23 -1.31 (2.17%)
Langdon Canadian Smaller Companies Portfolio Class A 12.63 -0.24 (1.87%)
Desjardins Canadian Small Cap Equity Fund A Class 63.78 -1.12 (1.72%)
CI Canadian Small/Mid Cap Equity Fund (Series A units) 36.16 -0.59 (1.59%)
CI Canadian Small/Mid Cap Equity Corporate Class (Series A shares) 17.95 -0.29 (1.59%)
Manulife Growth Opportunities Fund Advisor Series 56.91 -0.89 (1.53%)
RBC Canadian Mid-Cap Equity Fund Series D 15.66 -0.24 (1.48%)
Scotia Canadian Small Cap Fund - Series A 82.10 -1.19 (1.43%)
Dynamic Power Small Cap Fund Series A 47.54 -0.68 (1.42%)
Renaissance Canadian Small-Cap Fund Class A 54.85 -0.74 (1.34%)
Marquest Explorer Series Fund Series A/Rollover 1.16 -0.05 (4.25%)
Ninepoint Resource Fund Class Series A 9.62 -0.38 (3.78%)
Maple Leaf Gold & Critical Minerals Class Series A 0.97 -0.03 (3.02%)
Ninepoint Mining Evolution Fund Series A 12.44 -0.32 (2.55%)
Purpose Global Resource Fund Series A (FE) 6.56 -0.15 (2.29%)
BMO Resource Fund Series A 97.43 -2.20 (2.21%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 17.59 -0.27 (1.51%)
CI Global Resource Fund (Series A units) 44.74 -0.64 (1.41%)
CI Global Resource Corporate Class (Series A shares) 69.21 -0.99 (1.41%)
CIBC Canadian Resources Fund Class A 32.96 -0.41 (1.24%)
Middlefield Canadian Dividend Growers Class Series A 20.74 -0.45 (2.13%)
CIBC Dividend Growth Fund Class A 57.69 -0.99 (1.68%)
Renaissance Canadian Dividend Fund Class A 23.29 -0.35 (1.48%)
Russell Investments Canadian Dividend Pool Series B 19.97 -0.27 (1.34%)
BMO Dividend Fund Series A 129.24 -1.70 (1.30%)
AGF Canadian Dividend Income Fund Series MF 23.27 -0.30 (1.29%)
Franklin ClearBridge Canadian Dividend Fund Series A 24.62 -0.31 (1.26%)
FDP Canadian Dividend Equity Portfolio Series A 15.20 -0.19 (1.25%)
CIBC Equity Income Private Pool - Premium Class 19.58 -0.25 (1.24%)
AGF Monthly Canadian Dividend Income Fund Series P 32.17 -0.40 (1.24%)
Ninepoint Silver Equities Fund Series A 22.39 -1.18 (5.00%)
RBC Global Precious Metals Fund Series A 165.57 -7.00 (4.05%)
CI Precious Metals Fund Series A 190.39 -7.94 (4.01%)
CI Precious Metals Class Series A 54.33 -2.26 (3.99%)
TD Precious Metals Fund Investor Series 155.74 -6.26 (3.86%)
CI Gold+ Giants Covered Call Fund Series A 20.34 -0.82 (3.86%)
CIBC Precious Metals Fund Class A 46.31 -1.86 (3.85%)
BMO Precious Metals Fund Series A 83.38 -3.22 (3.72%)
IG Mackenzie Global Precious Metals Fund Series B 51.58 -1.90 (3.56%)
Canada Life Precious Metals Fund A Series 52.79 -1.94 (3.55%)
Barometer Tactical Income Growth Fund Class A 8.01 -0.12 (1.50%)
BMO Women in Leadership Fund Series A 23.47 -0.33 (1.38%)
Fidelity North American Equity Class Series A 33.01 -0.34 (1.02%)
RBC North American Growth Fund Series A 90.05 -0.91 (1.00%)
TD North American Dividend Fund - Investor Series 59.30 -0.55 (0.92%)
TD North American Sustainability Equity Fund Investor Series 19.51 -0.18 (0.91%)
Purpose Best Ideas Fund Series A 49.78 -0.45 (0.90%)
Purpose Core Dividend Fund Series A 38.77 -0.32 (0.82%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 19.85 -0.15 (0.75%)
Humilis North American Tactical Equity Fund Series A 11.88 -0.09 (0.75%)
Fidelity International Concentrated Equity Fund Series B 19.02 -0.37 (1.92%)
Fidelity International Equity Private Pool Series B 31.25 -0.58 (1.83%)
Fidelity International Concentrated Equity Currency Neutral Fund Series A 16.08 -0.28 (1.73%)
Fidelity International Equity Currency Neutral Private Pool Series B 24.02 -0.40 (1.62%)
Barreau du Québec International Index Fund 10.18 -0.14 (1.40%)
Barometer International Equity Fund Class A 27.85 -0.37 (1.31%)
RBC All International Multi-Strategy Equity Fund Series A 10.30 -0.14 (1.31%)
Fidelity International High Quality ETF Fund Series B 19.11 -0.25 (1.31%)
RBC International Dividend Growth Fund Series A 19.35 -0.25 (1.28%)
Canada Life International Enhanced Equity Income Fund Series A 15.96 -0.20 (1.24%)
AGF Global Convertible Bond Fund Mutual Fund Series 18.99 -0.18 (0.94%)
BMO U.S. High Yield Bond Fund Series A 6.88 -0.05 (0.67%)
RBC Global High Yield Bond Fund Series A 8.93 -0.06 (0.65%)
Manulife U.S. Unconstrained Bond Fund Advisor Series 8.30 -0.05 (0.63%)
Manulife Global Unconstrained Bond Fund Advisor Series 7.23 -0.04 (0.60%)
RBC $U.S. High Yield Bond Fund Series A 8.80 -0.05 (0.57%)
NEI Global High Yield Bond Fund Series A 5.18 -0.03 (0.54%)
Purpose Total Return Bond Fund Series A 14.94 -0.08 (0.53%)
IG Putnam U.S. High Yield Income Fund Series C 8.07 -0.04 (0.52%)
Renaissance High-Yield Bond Fund Class A 6.10 -0.03 (0.52%)
PIMCO Canadian Core Bond Fund Series A 9.64 -0.10 (0.99%)
NBI Canadian Core Plus Bond Fund Advisor Series 10.08 -0.09 (0.90%)
FÉRIQUE Canadian Bond Fund Series A 35.34 -0.31 (0.87%)
NBI Income Fund Investor Series 7.65 -0.07 (0.85%)
Beutel Goodman Sustainable Bond Fund Class B 9.70 -0.08 (0.85%)
Encasa Canadian Bond Fund Series A 9.22 -0.08 (0.85%)
Symmetry Fixed Income Portfolio Series A 9.33 -0.08 (0.85%)
Mackenzie FuturePath Canadian Fixed Income Portfolio Series PA 9.85 -0.08 (0.85%)
NBI Bond Fund Investor Series 10.34 -0.09 (0.84%)
IA Clarington Inhance Bond SRI Fund Series B 8.91 -0.08 (0.84%)
DFA Global Real Estate Securities Fund Class A 17.12 -0.18 (1.02%)
Russell Investments Global Real Estate Pool Series B 9.72 -0.09 (0.92%)
Fidelity Global Real Estate Class Series B 14.14 -0.13 (0.91%)
Fidelity Global Real Estate Fund Series B 17.67 -0.16 (0.91%)
Counsel Global Real Estate Series A 14.57 -0.13 (0.86%)
CI Global REIT Fund Series A 7.70 -0.07 (0.86%)
CI Global REIT Class Series A 6.40 -0.06 (0.85%)
Renaissance Global Real Estate Currency Neutral Fund Class A 11.38 -0.10 (0.85%)
CI Global REIT Private Pool Series A 10.73 -0.09 (0.84%)
BMO Global REIT Fund Series A 10.01 -0.08 (0.83%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.68 -0.04 (0.45%)
Encasa Canadian Short-Term Bond Fund Series A 9.72 -0.04 (0.44%)
Beutel Goodman Short Term Bond Fund Class B 9.36 -0.04 (0.43%)
Manulife Smart Short-Term Bond ETF Fund Advisor Series 9.79 -0.04 (0.41%)
Fidelity Canadian Short Term Bond Fund Series B 9.91 -0.04 (0.40%)
Renaissance Short-Term Income Fund Class A 10.78 -0.04 (0.40%)
CIBC Short-Term Income Fund Class A 11.12 -0.04 (0.40%)
CIBC Canadian Short-Term Bond Index Fund Class A 9.27 -0.04 (0.40%)
MD Short-Term Bond Fund Series A 10.06 -0.04 (0.40%)
Desjardins Short-Term Income Fund A Class 4.04 -0.02 (0.39%)
CI U.S. Aggregate Bond Covered Call Fund Series A 8.10 -0.11 (1.28%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.29 -0.10 (1.19%)
Scotia U.S. $ Bond Fund - Series A 9.89 -0.09 (0.93%)
Templeton Global Bond Fund Series A-Hedged 7.26 -0.06 (0.86%)
RP Strategic Income Plus Fund Class A 9.74 -0.08 (0.86%)
TD North American Sustainability Bond Fund - Investor Series 10.80 -0.09 (0.83%)
NBI U.S. Bond Private Portfolio N Series U$ 8.76 -0.07 (0.83%)
CI Global Enhanced Government Bond Private Pool Series A 8.60 -0.07 (0.81%)
Sustainable Income 100 Fund Series A 9.05 -0.07 (0.81%)
RBC Global Bond Index ETF Fund Series A 8.35 -0.06 (0.73%)
Fidelity Insights Currency Neutral Class Series A 33.88 -0.37 (1.08%)
Fidelity U.S. Growth Opportunities Class Series A 30.19 -0.33 (1.07%)
Fidelity U.S. High Quality ETF Fund Series B 28.03 -0.30 (1.05%)
Fidelity All-American Equity ETF Fund Series B 12.32 -0.13 (1.01%)
Desjardins American Equity Growth Currency Neutral Fund A Class 29.41 -0.30 (1.00%)
Fidelity U.S. Focused Stock Currency Neutral Class Series B 41.32 -0.41 (0.97%)
U.S. Equity Growth Corporate Class Series A 50.24 -0.49 (0.97%)
U.S. Equity Growth Pool (Series W units) 72.47 -0.70 (0.95%)
Fidelity American Equity Currency Neutral Class Series B 19.71 -0.19 (0.95%)
Fidelity U.S. All Cap Currency Neutral Class Series B 22.15 -0.21 (0.93%)
TD U.S. Small-Cap Equity Fund Investor Series 58.78 -0.93 (1.56%)
Mackenzie GQE US Small Cap Fund Series A 13.41 -0.17 (1.24%)
U.S. Equity Small Cap Corporate Class Series A 23.79 -0.28 (1.17%)
Mackenzie GQE US Small-Mid Cap Equity Currency Neutral Fund Series A 25.59 -0.30 (1.16%)
U.S. Equity Small Cap Pool Series W 49.71 -0.58 (1.15%)
Canada Life US Small-Mid Cap Growth Fund Series A 57.39 -0.63 (1.08%)
BMO U.S. Small Cap Fund Series A 20.48 -0.21 (1.01%)
CI U.S. Small/Mid Cap Equity Corporate Class (Series A Shares) 16.01 -0.16 (0.99%)
CI U.S. Small/Mid Cap Equity Fund (Series A Units) 107.78 -1.07 (0.98%)
CI U.S. Small/Mid Cap Equity Private Pool Series A 10.73 -0.11 (0.97%)
Chou Europe Fund Series A 9.49 -0.14 (1.45%)
RBC European Equity Fund Series A 31.54 -0.37 (1.17%)
CIBC European Equity Fund Class A 21.91 -0.25 (1.14%)
CIBC European Index Fund Class A 19.51 -0.22 (1.10%)
TD European Index Fund Investor Series 18.26 -0.20 (1.08%)
RBC European Mid-Cap Equity Fund Series A 16.05 -0.17 (1.02%)
AGF European Equity Class Mutual Fund Series 55.31 -0.55 (0.99%)
IG Mackenzie European Mid-Cap Equity Fund Series C 41.53 -0.40 (0.96%)
Fidelity Europe Class Series B 32.53 -0.31 (0.95%)
Fidelity Europe Fund Series B 54.60 -0.53 (0.95%)
Fidelity Far East Class Series B 93.07 -1.37 (1.45%)
Fidelity Far East Fund Series B 87.05 -1.28 (1.45%)
RBC Asia Pacific ex-Japan Equity Fund Series A 20.54 -0.30 (1.44%)
BMO Asian Growth and Income Fund Series A 23.41 -0.20 (0.86%)
IG Mackenzie Pacific International Fund II B 42.67 -0.35 (0.81%)
IG Mackenzie Pacific International Fund Series C 28.13 -0.23 (0.81%)
CIBC Asia Pacific Index Fund Class A 22.50 -0.34 (1.50%)
Fidelity AsiaStar Class Series B 41.08 -0.62 (1.49%)
Fidelity AsiaStar Fund Series B 50.64 -0.77 (1.49%)
RBC Asian Equity Fund Series A 26.57 -0.38 (1.41%)
CIBC Asia Pacific Fund Class A 26.05 -0.35 (1.31%)
Dynamic Asia Pacific Equity Fund Series A 29.67 -0.30 (1.01%)
IG Mackenzie Pan Asian Equity Fund Series C 23.36 -0.20 (0.85%)
RBC Vision Fossil Fuel Free Emerging Markets Equity Fund Series A 16.58 -0.34 (2.04%)
RBC Emerging Markets Equity Focus Fund Series A 20.06 -0.40 (1.93%)
RBC Emerging Markets Equity Fund Series A 31.49 -0.60 (1.88%)
Barreau du Québec Emerging Markets Index Fund 10.53 -0.20 (1.82%)
FDP Emerging Markets Equity Portfolio Series A 24.34 -0.44 (1.78%)
RBC Emerging Markets Equity Index ETF Fund Series A 15.64 -0.28 (1.74%)
RBC Emerging Markets Multi-Strategy Equity Fund Series A 20.50 -0.35 (1.67%)
Templeton Emerging Markets Fund Series A 25.19 -0.42 (1.65%)
Franklin ClearBridge Emerging Markets Fund Series A 12.86 -0.21 (1.63%)
Fidelity Emerging Markets Opportunities Fund Series B 10.20 -0.16 (1.58%)
Fidelity Canadian Balanced Class Series B 35.30 -0.43 (1.20%)
Fidelity Canadian Balanced Fund Series B 29.32 -0.36 (1.20%)
Desjardins Quebec Balanced Fund A Class 27.85 -0.33 (1.17%)
BMO Canadian Income & Growth Fund Series A 13.06 -0.15 (1.13%)
RBC Balanced Fund Series A 18.91 -0.21 (1.11%)
IG Growth Portfolio - Canadian Balanced Series C 10.29 -0.11 (1.09%)
Axiom Diversified Monthly Income Portfolio Class A units 12.46 -0.14 (1.08%)
FDP Balanced Portfolio Series A 23.85 -0.26 (1.08%)
CIBC Monthly Income Fund Class A 11.55 -0.12 (1.07%)
RBC Monthly Income Fund Series A 16.79 -0.18 (1.06%)
Dynamic Blue Chip Balanced Fund Series A 19.05 -0.22 (1.14%)
CI Balanced+ Asset Allocation ETF Fund Series A 10.48 -0.11 (1.07%)
CI Canadian Income & Growth Private Pool Series A 11.74 -0.13 (1.06%)
RBC Emerging Markets Balanced Fund Series A 13.79 -0.15 (1.04%)
PIMCO Managed Balanced Portfolio Series A 10.51 -0.11 (1.04%)
BMO Sustainable Balanced Portfolio Series A 13.75 -0.14 (1.01%)
Manulife Strategic Dividend Bundle Advisor Series 12.85 -0.13 (1.00%)
CI Balanced Asset Allocation ETF Fund Series A 11.87 -0.12 (0.99%)
Fidelity Balanced Class Portfolio Series B 25.86 -0.26 (0.99%)
Fidelity Balanced Portfolio Series B 19.46 -0.19 (0.98%)
Foundation Wealth Diversifier Pool Class E 31.66 -0.23 (0.72%)
Chou Asia Fund Series A 29.81 -0.05 (0.17%)
Purpose Tactical Thematic Fund Series A 27.46 -0.45 (1.60%)
Dynamic Energy Evolution Fund Series A 10.77 -0.17 (1.52%)
Fidelity Global Class Series B 40.16 -0.56 (1.38%)
Fidelity Global Fund Series B 122.70 -1.71 (1.38%)
Fidelity Global Concentrated Equity Class Series B 31.84 -0.43 (1.34%)
Fidelity Global Concentrated Equity Fund Series B 18.88 -0.26 (1.34%)
Fidelity Global Concentrated Equity Currency Neutral Fund Series A 14.91 -0.20 (1.33%)
Dynamic Global Equity Fund Series A 25.34 -0.34 (1.33%)
Fidelity Global Equity Private Pool Series B 47.40 -0.63 (1.32%)
Fidelity Global Equity Currency Neutral Private Pool Series B 34.83 -0.46 (1.32%)
CI Auspice Broad Commodity Fund Series A 11.84 -0.01 (0.11%)
BMO Canadian Banks ETF Fund Series A 18.56 -0.41 (2.17%)
BMO Covered Call Canadian Banks ETF Fund Series A 18.36 -0.40 (2.13%)
CI Canadian Banks Covered Call Income Corporate Class Series A 14.09 -0.28 (1.97%)
Purpose Canadian Financial Income Fund Series A 38.16 -0.61 (1.58%)
Dynamic Financial Services Fund Series A 35.52 -0.46 (1.26%)
CIBC Financial Companies Fund Class A 62.07 -0.75 (1.20%)
Counsel Global Listed Private Equity Pool Series A 9.65 -0.11 (1.12%)
Fidelity Global Financial Services Class Series B 50.23 -0.47 (0.93%)
Fidelity Global Financial Services Fund Series B 69.98 -0.66 (0.93%)
IG Mackenzie Global Financial Services Fund Series C 31.11 -0.20 (0.62%)
TD Health Sciences Fund - Investor Series 148.25 -2.06 (1.37%)
Middlefield Healthcare Dividend Fund Series A 18.03 -0.20 (1.11%)
BMO Global Health Care Fund Series A 13.48 -0.11 (0.84%)
IG Mackenzie Global Health Care Fund Series B 46.17 -0.37 (0.79%)
CI Global Health Sciences Corporate Class (Series A shares) 57.53 -0.36 (0.63%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 14.16 -0.08 (0.54%)
Fidelity Global Health Care Class Series B 36.82 -0.20 (0.53%)
Fidelity Global Health Care Fund Series B 65.49 -0.35 (0.53%)
Renaissance Global Health Care Fund Class A 56.10 -0.24 (0.43%)
Dynamic Power Balanced Fund Series A 19.32 -0.32 (1.64%)
Renaissance Diversified Income Fund Class A 11.18 -0.18 (1.62%)
CIBC Dividend Income Fund Class A 11.26 -0.15 (1.34%)
TD Balanced Growth Fund Investor Series 46.16 -0.61 (1.30%)
Axiom Canadian Growth Portfolio Class A 22.11 -0.29 (1.28%)
TD Diversified Monthly Income Fund - Investor Series 36.45 -0.46 (1.25%)
Meritage Growth Plus Portfolio - Advisor Series/DSC 21.30 -0.27 (1.24%)
Fidelity Canadian Asset Allocation Class Series B 18.00 -0.22 (1.21%)
Fidelity Canadian Asset Allocation Fund Series B 36.91 -0.45 (1.21%)
Meritage Growth Portfolio - Advisor Series/DSC 19.32 -0.23 (1.17%)
Axiom Balanced Income Portfolio Class A 15.34 -0.15 (0.94%)
Meritage Moderate Portfolio - Advisor Series/DSC 14.73 -0.14 (0.94%)
Invesco Monthly Income ETF Portfolio Series A 11.37 -0.10 (0.90%)
Desjardins Conservative ETF Portfolio Class C 10.14 -0.09 (0.88%)
Steadyhand Income Fund Series A 10.85 -0.09 (0.86%)
Fidelity All-in-One Conservative Income ETF Fund Series B 10.32 -0.09 (0.86%)
IG Growth Portfolio - Canadian Income Balanced Series C NL 8.26 -0.07 (0.86%)
Meritage Moderate Income Portfolio - Advisor Series/DSC 6.91 -0.06 (0.85%)
Desjardins Sustainable Conservative Portfolio A Class 13.39 -0.11 (0.84%)
IA Clarington Inhance Conservative SRI Portfolio Series A 9.89 -0.08 (0.83%)
Dynamic Power Canadian Growth Fund Series A 73.47 -1.48 (1.97%)
Mackenzie FuturePath Canadian Growth Fund Series PA 21.37 -0.42 (1.93%)
Scotia Canadian Growth Fund - Series A 176.74 -3.23 (1.79%)
Canadian Equity Growth Corporate Class (Series A shares) 20.91 -0.35 (1.66%)
Canadian Equity Growth Pool (Series W units) 81.65 -1.37 (1.66%)
CI Canadian Investment Corporate Class (Series A shares) 29.04 -0.47 (1.58%)
CI Canadian Investment Fund (Series A units) 55.21 -0.88 (1.58%)
TD Canadian Equity Class - Investor Series 26.85 -0.42 (1.54%)
TD Canadian Equity Fund Investor Series 73.89 -1.13 (1.51%)
CI Canadian All Cap Equity Income Fund Series A 5.16 -0.08 (1.48%)
Barometer Balanced Fund Class A 12.22 -0.15 (1.17%)
Dynamic Global Balanced Fund Series A 19.19 -0.22 (1.12%)
Fidelity Growth Class Portfolio Series B 34.08 -0.39 (1.12%)
Fidelity Growth Portfolio Series B 26.62 -0.30 (1.12%)
CI Global Balanced Fund (Series A units) 14.83 -0.17 (1.11%)
Cl Global Balanced Corporate Class (Series A shares) 19.58 -0.22 (1.10%)
BMO Sustainable Growth Portfolio Series A 16.42 -0.18 (1.09%)
CI Growth Asset Allocation ETF Fund Series A 12.64 -0.13 (1.03%)
Purpose Active Growth Fund Class A 29.83 -0.31 (1.03%)
Franklin Growth ETF Portfolio Series A 17.06 -0.18 (1.02%)
TD Canadian Long Term Federal Bond Fund - D Series 8.60 -0.13 (1.49%)
Beutel Goodman Long Term Bond Fund Class D 4.07 -0.06 (1.45%)
Mackenzie Conservative ETF Portfolio Series A 12.29 -0.12 (0.97%)
Chou Bond Fund Series A 10.09 -0.10 (0.97%)
Fidelity Conservative Managed Risk Portfolio - Series A 12.50 -0.12 (0.94%)
BMO Sustainable Conservative Portfolio Series A 11.61 -0.11 (0.92%)
Mackenzie FuturePath Global Fixed Income Balanced Portfolio Series PA 12.54 -0.12 (0.92%)
CIBC Sustainable Conservative Balanced Solution Series A 10.69 -0.10 (0.91%)
Sun Life Elevate Conservative Portfolio Series A 10.00 -0.09 (0.91%)
Desjardins Moderate ETF Portfolio Class C 11.39 -0.10 (0.89%)
FÉRIQUE ETF Moderate+ Portfolio Serie A 9.94 -0.09 (0.89%)
Mackenzie Conservative Income ETF Portfolio Series A 11.69 -0.10 (0.88%)
BMO Tactical Global Equity ETF Fund Series A 14.59 -0.23 (1.54%)
Fidelity Tactical High Income Currency Neutral Fund Series B 15.82 -0.23 (1.43%)
Fidelity Tactical High Income Fund Series B 18.15 -0.21 (1.17%)
CI Canadian Asset Allocation Fund (Series A units) 13.70 -0.15 (1.10%)
BMO Tactical Balanced ETF Fund Series A 13.30 -0.15 (1.09%)
TD Tactical Monthly Income Fund - Investor Series 15.92 -0.17 (1.06%)
CI Canadian Asset Allocation Corporate Class (Series A shares) 15.16 -0.16 (1.05%)
TD Tactical Monthly Income Class - Investor Series 24.16 -0.25 (1.02%)
NBI Tactical Asset Allocation Fund Advisor Series/ISC 13.78 -0.14 (1.02%)
BMO Tactical Global Asset Allocation ETF Fund Series A 13.35 -0.14 (1.01%)
Fidelity ClearPath 2020 Portfolio Series B 17.12 -0.15 (0.87%)
Fidelity ClearPath 2015 Portfolio Series B 15.60 -0.13 (0.81%)
RBC Retirement 2020 Portfolio Series A 11.69 -0.07 (0.57%)
Fidelity ClearPath 2025 Portfolio Series B 20.27 -0.19 (0.94%)
RBC Retirement 2025 Portfolio Series A 12.62 -0.08 (0.62%)
Chou RRSP Fund Series A 44.66 -0.56 (1.24%)
Steadyhand Small-Cap Equity Fund Series A 22.33 -0.24 (1.07%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 33.15 -0.31 (0.92%)
Dynamic Small Business Fund Series A 15.05 -0.13 (0.88%)
CI North American Small/Mid Cap Equity Fund Series A 31.54 -0.19 (0.59%)
CI North American Small/Mid Cap Equity Class Series A 14.82 -0.09 (0.59%)
Brandes Canadian Equity Fund Series A 46.20 -0.26 (0.57%)
Pender Small Cap Opportunities Fund Class A 44.49 -0.15 (0.34%)
BMO Clean Energy ETF Fund Series A 8.71 -0.15 (1.71%)
Langdon Global Smaller Companies Portfolio Class A 13.81 -0.22 (1.60%)
Mackenzie USD Greenchip Global Environmental All Cap Fund Series A 16.81 -0.27 (1.58%)
CIBC International Small Companies Fund Class A 53.75 -0.76 (1.40%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 16.52 -0.22 (1.30%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 30.05 -0.40 (1.30%)
Manulife Global Small Cap Fund Advisor Series 22.14 -0.26 (1.15%)
DFA International Vector Equity Fund Class A 28.25 -0.32 (1.12%)
NBI Global Small Cap Fund Advisor Series 11.57 -0.13 (1.10%)
Russell Investments Global Smaller Companies Pool Series B 13.68 -0.13 (0.95%)
TD China Income & Growth Fund - Investor Series 33.23 -0.57 (1.69%)
Renaissance China Plus Fund Class A 48.93 -0.76 (1.53%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.05 -0.19 (1.46%)
RBC China Equity Fund Series A 11.57 -0.16 (1.38%)
BMO Greater China Fund Series A 12.17 -0.15 (1.25%)
Fidelity China Class Series B 22.33 -0.27 (1.19%)
Fidelity China Fund Series B 33.06 -0.40 (1.19%)
BMO Strategic Fixed Income Yield Fund Series A 8.61 -0.16 (1.81%)
Purpose Enhanced Premium Yield Fund Series A 4.10 -0.02 (0.59%)
Mackenzie Diversified Alternatives Fund Series A 12.22 -0.07 (0.53%)
Purpose Diversified Real Asset Fund Series A 35.28 -0.14 (0.40%)
CI Structured Premium Yield Fund Series A 9.89 -0.04 (0.38%)
BMO Strategic Equity Yield Fund Series A 9.17 -0.03 (0.30%)
Dynamic Premium Yield Class - Series A 17.77 -0.05 (0.29%)
Dynamic Premium Yield Fund Series A 12.03 -0.03 (0.29%)
Dynamic Alternative Yield Fund Series A 8.13 -0.02 (0.22%)
Dynamic Alternative Yield Class Series A 15.96 -0.04 (0.22%)
Evolve Automobile Innovation Index Fund Hedged Class A 24.73 -0.36 (1.44%)
Ninepoint Enhanced Canadian HighShares Fund Series A 9.37 -0.11 (1.20%)
Fidelity Global Consumer Brands Class Series B 54.33 -0.61 (1.12%)
Fidelity Global Consumer Brands Fund Series B 75.10 -0.85 (1.12%)
TD Science & Technology Fund - Investor Series 263.81 -2.73 (1.02%)
IG Mackenzie Global Consumer Companies Fund Series B 39.52 -0.35 (0.88%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 37.06 -0.31 (0.82%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 15.90 -0.12 (0.73%)
BMO Covered Call Technology ETF Fund Advisor Series 14.19 -0.09 (0.65%)
Fidelity Technology Innovators Class Series B 156.12 -0.95 (0.60%)
Fidelity Japan Class Series B 29.76 -0.42 (1.41%)
Fidelity Japan Fund Series B 30.05 -0.43 (1.41%)
RBC Japanese Equity Fund Series A 20.26 -0.28 (1.35%)
BMO Japan Fund Series A 18.14 -0.20 (1.09%)
Ninepoint Silver Bullion Fund Series A 17.33 -0.66 (3.68%)
CI Gold Corporate Class (Series A shares) 26.93 -0.82 (2.96%)
Dynamic Strategic Gold Class Series A 43.98 -1.29 (2.86%)
Mackenzie Gold Bullion Fund Series A 34.28 -0.51 (1.48%)
Ninepoint Gold Bullion Fund Series A 42.83 -0.61 (1.41%)
BMG BullionFund Class A 24.00 -0.25 (1.05%)
CI Gold Bullion US$ Fund Series A U$ 9.08 -0.08 (0.83%)
BMG Gold BullionFund Class A 13.96 -0.12 (0.82%)
BMO Gold Bullion ETF Fund Series A 12.98 -0.10 (0.78%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 11.79 -0.09 (0.72%)
Fidelity ClearPath 2030 Portfolio Series B 23.19 -0.23 (0.98%)
BMO Target Education 2030 Portfolio Series A 14.80 -0.12 (0.81%)
CIBC Target 2030 Education Portfolio Series A 10.68 -0.08 (0.76%)
RBC Retirement 2030 Portfolio Series A 14.07 -0.10 (0.71%)
RBC Target 2030 Education Fund Series A 14.64 -0.10 (0.71%)
IA Clarington Target Click 2030 Fund Series A 14.65 -0.08 (0.54%)
Sun Life Milestone 2030 Fund Series A 15.45 -0.08 (0.51%)
BMO LifeStage Plus 2030 Fund Series A 11.01 -0.05 (0.49%)
Dynamic Preferred Yield Class Series A 10.05 -0.04 (0.35%)
TD Preferred Share Fund - Advisor Series ISC 11.16 -0.04 (0.33%)
Canoe Preferred Share Portfolio Class Series A 11.93 -0.03 (0.26%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 21.01 -0.04 (0.21%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.29 -0.03 (0.21%)
NBI Preferred Equity Fund Advisor Series / DSC 10.84 -0.02 (0.20%)
Desjardins Canadian Preferred Share Fund A Class 12.05 -0.02 (0.20%)
CI Preferred Share Fund (Series A units) 13.69 -0.02 (0.15%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.54 -0.01 (0.13%)
Purpose Canadian Preferred Share Fund Class A 10.00 -0.01 (0.12%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.34 -0.01 (0.16%)
AGF Floating Rate Income Fund Mutual Fund Series 8.51 -0.01 (0.10%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.40 -0.01 (0.09%)
CI Floating Rate Income Fund Series A 9.52 -0.01 (0.08%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.97 -0.01 (0.07%)
Invesco Floating Rate Income Fund Series A 7.30 0.00 (0.05%)
NBI Senior Loan Fund Advisor Series 9.76 0.00 (0.03%)
IG Mackenzie Floating Rate Income Fund Series C 7.72 0.00 (0.02%)
Sun Life Milestone 2035 Fund Series A 17.06 -0.18 (1.06%)
Fidelity ClearPath 2035 Portfolio Series B 26.26 -0.27 (1.02%)
RBC Target 2035 Education Fund Series A 13.83 -0.12 (0.86%)
BMO Target Education 2035 Portfolio Series A 18.17 -0.16 (0.85%)
CIBC Target 2035 Education Portfolio Series A 11.30 -0.09 (0.82%)
RBC Retirement 2035 Portfolio Series A 14.89 -0.12 (0.77%)
Renaissance Global Infrastructure Fund Class A 15.31 -0.23 (1.48%)
NEI Clean Infrastructure Fund Series A 9.10 -0.14 (1.46%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 11.68 -0.17 (1.44%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 12.22 -0.17 (1.39%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 10.27 -0.12 (1.20%)
Franklin ClearBridge Global Infrastructure Income Fund Series A 12.54 -0.15 (1.15%)
CI Global Infrastructure Private Pool (Series A) 14.63 -0.14 (0.98%)
Desjardins Global Infrastructure Fund A Class 14.65 -0.14 (0.96%)
BMO Global Infrastructure Fund Series A 12.08 -0.12 (0.95%)
Russell Investments Global Infrastructure Class Series B 10.60 -0.10 (0.90%)
Guardian Investment Grade Corporate Bond Fund Series A 9.02 -0.07 (0.78%)
NBI Corporate Bond Fund Investor Series 9.88 -0.07 (0.68%)
Dynamic Corporate Bond Strategies Fund Series A 7.55 -0.05 (0.68%)
Dynamic Corporate Bond Strategies Class Series A 10.50 -0.07 (0.68%)
Canada Life Canadian Corporate Bond Fund A 10.75 -0.07 (0.66%)
Renaissance Corporate Bond Fund Class A 9.10 -0.06 (0.66%)
NBI Corporate Bond Private Portfolio Advisor Series 9.51 -0.06 (0.66%)
Fidelity Corporate Bond Class Series B 12.36 -0.08 (0.65%)
IG Mackenzie Canadian Corporate Bond Fund Series C 9.92 -0.07 (0.65%)
Fidelity Corporate Bond Fund Series B 10.11 -0.07 (0.65%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.24 -0.08 (0.98%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.22 -0.07 (0.84%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.16 -0.07 (0.78%)
Dynamic Sustainable Credit Fund Series A 9.22 -0.07 (0.76%)
Manulife Climate Action Bond Fund Advisor Series 9.36 -0.07 (0.75%)
CIBC 2031 U.S. Investment Grade Bond Fund Series A 9.68 -0.07 (0.74%)
Fidelity Climate Leadership Bond Fund Series A 8.02 -0.06 (0.73%)
RBC Global Corporate Bond Fund Series A 8.44 -0.06 (0.70%)
CIBC Global Credit Fund Series A 9.83 -0.07 (0.70%)
Desjardins Global Corporate Bond Fund A Class 7.70 -0.05 (0.68%)
BMO Emerging Markets Bond Fund Series A 8.01 -0.06 (0.79%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.38 -0.05 (0.69%)
Desjardins Emerging Markets Bond Fund A Class 6.90 -0.05 (0.65%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.98 -0.07 (0.56%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.30 -0.04 (0.45%)
RBC Emerging Markets Bond Fund Series A 10.81 -0.05 (0.42%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.14 -0.03 (0.36%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.84 -0.01 (0.06%)
Portland Life Sciences Alternative Fund Series A 16.86 -0.55 (3.15%)
Portland 15 of 15 Alternative Fund Series A 11.91 -0.38 (3.12%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 25.37 -0.55 (2.13%)
Ninepoint Crypto and AI Leaders ETF Series S 17.52 -0.35 (1.95%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Unhedged Class A Mutual Fund Units 11.04 -0.20 (1.81%)
Fidelity Canadian Long/Short Alternative Fund Series B 14.74 -0.24 (1.62%)
Pender Alternative Special Situations Fund Class A 35.91 -0.59 (1.62%)
RBC Enhanced Quant Canadian Dividend Leaders Fund Series A 10.67 -0.16 (1.46%)
PICTON Long Short Equity (130/30) Alternative Fund Class A 29.21 -0.42 (1.41%)
RBC Enhanced North American Value Fund Series A 10.65 -0.14 (1.29%)
RP Alternative Global Bond Fund Class A 9.25 -0.09 (0.97%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 8.79 -0.07 (0.84%)
Venator Alternative Income Fund Series A 4.90 -0.03 (0.59%)
RP Alternative Credit Opportunities Fund Class A 9.40 -0.06 (0.59%)
CI Alternative Diversified Opportunities Fund Series A 9.06 -0.05 (0.50%)
EHP Strategic Income Alternative Fund Class A 9.75 -0.05 (0.48%)
Ninepoint Alternative Credit Opportunities Fund Series A units 8.33 -0.04 (0.47%)
PICTON Credit Opportunities Alternative Fund Class A 8.60 -0.04 (0.44%)
Manulife Strategic Income Plus Fund Advisor Series 9.73 -0.04 (0.41%)
PICTON Long Short Income Alternative Fund Class A 9.09 -0.04 (0.40%)
Friedberg Asset Allocation Fund U$ 20.76 -0.45 (2.11%)
PICTON Multi-Strategy Alternative Fund Class A 15.62 -0.17 (1.07%)
Arrow Global Multi-Asset Alternative Fund Series A 10.40 -0.10 (0.95%)
EHP Tactical Growth Alternative Fund Class A 15.38 -0.12 (0.81%)
Russell Investments Yield Opportunities Pool Series B 10.82 -0.07 (0.68%)
CI Alternative Multi-Strategy Fund Series A 13.13 -0.09 (0.68%)
Auspice One Fund Trust Series A 10.22 -0.07 (0.67%)
Fidelity Multi-Alt Equity Fund Series B 10.97 -0.06 (0.57%)
CIBC Multi-Asset Absolute Return Strategy Series A 10.66 -0.06 (0.56%)
TD Alternative Risk Focused Pool Advisor ISC Series 10.42 -0.05 (0.43%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.77 -0.03 (0.25%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.53 -0.03 (0.25%)
Desjardins Market Neutral ETF Fund Class A 9.83 -0.02 (0.21%)
Pender Alternative Arbitrage Plus Fund Class A 9.93 -0.01 (0.12%)
PICTON Market Neutral Equity Alternative Fund Class A 15.73 -0.02 (0.10%)
PICTON Arbitrage Alternative Fund Class A 11.62 0.00 (0.02%)
Purpose Multi-Strategy Market Neutral Fund Class A 24.98 -0.01 (0.02%)
PIMCO Monthly Income Fund (Canada) Series A 11.97 -0.12 (1.03%)
CIBC Diversified Fixed Income Fund Series A 9.60 -0.10 (1.02%)
Canoe Unconstrained Bond Fund Series A 9.39 -0.09 (0.97%)
Canoe Unconstrained Bond Portfolio Class Series A 9.52 -0.09 (0.97%)
PIMCO ESG Income Fund (Canada) Series A 8.69 -0.08 (0.94%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A 8.04 -0.07 (0.85%)
PIMCO Flexible Global Bond Fund (Canada) Series A 10.16 -0.09 (0.85%)
Desjardins Global Tactical Bond Fund A Class 8.36 -0.07 (0.78%)
MD Strategic Yield Fund Series A 8.97 -0.07 (0.77%)
IA Clarington Loomis Global Multisector Bond Fund Series A 8.51 -0.06 (0.75%)
RBC U.S. Dividend Currency Neutral Fund Series A 24.09 -0.23 (0.93%)
CI U.S. Dividend US$ Fund (Series A units) 16.96 -0.12 (0.72%)
Fidelity U.S. High Dividend ETF Fund Series B 16.36 -0.12 (0.70%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 23.57 -0.15 (0.65%)
RBC U.S. Dividend Fund Series A 44.69 -0.29 (0.65%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 27.28 -0.17 (0.63%)
BMO U.S. Dollar Dividend Fund Series A 28.47 -0.18 (0.62%)
CI U.S. Quality Dividend Growth Index Fund Series A 13.26 -0.07 (0.53%)
BMO U.S. Dividend Fund Series A 32.03 -0.16 (0.51%)
Dynamic U.S. Equity Income Fund Series A 17.51 -0.09 (0.50%)
AlphaDelta Global Dividend Income Class Series A2 24.39 -0.37 (1.48%)
Fidelity Tactical Global Dividend ETF Fund Series B 17.88 -0.17 (0.93%)
Beutel Goodman Global Dividend Fund Class B 17.24 -0.14 (0.79%)
Fidelity Global Dividend Class Series B 29.35 -0.23 (0.77%)
Fidelity Global Dividend Fund Series B 26.22 -0.20 (0.77%)
Manulife Global Dividend Growth Fund Advisor Series 20.31 -0.15 (0.73%)
RBC Global Dividend Growth Currency Neutral Fund Series A 23.05 -0.17 (0.73%)
Manulife Global Dividend Class Advisor Series 24.25 -0.18 (0.73%)
BMO Global Dividend Opportunities Fund Series A 12.26 -0.09 (0.72%)
Manulife Global Dividend Fund Advisor Series 19.49 -0.14 (0.72%)
Fidelity ClearPath 2040 Portfolio Series B 29.15 -0.31 (1.05%)
RBC Target 2040 Education Fund Series A 14.62 -0.14 (0.92%)
CIBC Target 2040 Education Portfolio Series A 11.82 -0.11 (0.91%)
BMO Target Education 2040 Portfolio Series A 17.10 -0.15 (0.89%)
RBC Retirement 2040 Portfolio Series A 15.95 -0.13 (0.80%)
Fidelity ClearPath 2045 Portfolio Series B 31.90 -0.35 (1.08%)
CIBC Target 2045 Education Portfolio Series A 12.20 -0.12 (0.98%)
BMO Target Education 2045 Portfolio Series A 12.95 -0.12 (0.88%)
RBC Retirement 2045 Portfolio Series A 16.73 -0.14 (0.84%)
Fidelity ClearPath 2060 Portfolio Series A 18.38 -0.21 (1.12%)
Fidelity ClearPath 2065 Portfolio Series B 16.53 -0.19 (1.12%)
Fidelity ClearPath 2055 Portfolio Series B 22.20 -0.25 (1.12%)
Fidelity ClearPath 2050 Portfolio Series B 21.98 -0.25 (1.11%)
Phillips, Hager & North LifeTime 2065 Fund Series D 13.05 -0.13 (0.99%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.80 -0.17 (0.97%)
RBC Retirement 2065 Portfolio Series A 10.86 -0.10 (0.90%)
RBC Retirement 2055 Portfolio Series A 13.84 -0.12 (0.89%)
RBC Retirement 2060 Portfolio Series A 13.37 -0.12 (0.89%)
RBC Retirement 2050 Portfolio Series A 16.47 -0.14 (0.86%)
Fidelity All-in-One Fixed Income ETF Fund Series B 9.62 -0.11 (1.13%)
AGF Fixed Income Plus Fund Mutual Fund Series 10.90 -0.09 (0.83%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A 8.46 -0.07 (0.83%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.15 -0.07 (0.83%)
Educators Bond Fund Class A 8.74 -0.07 (0.82%)
Franklin Canadian Core Plus Bond Fund Series A 9.82 -0.08 (0.82%)
Beutel Goodman Core Plus Bond Fund Class D 4.46 -0.04 (0.82%)
Renaissance Canadian Bond Fund Class A 11.57 -0.10 (0.82%)
AGF Fixed Income Plus Class Mutual Fund Series 11.04 -0.09 (0.81%)
CIBC Canadian Bond Fund Class A 12.23 -0.10 (0.81%)
Fidelity Global Investment Grade Bond ETF Fund Series B 7.82 -0.09 (1.18%)
Canoe Global Income Fund Series A 6.00 -0.06 (0.98%)
Canoe Global Income Portfolio Class Series A 5.82 -0.06 (0.98%)
PIMCO Managed Core Bond Pool Series A 8.69 -0.08 (0.97%)
PICTON Core Bond Fund Class A 9.90 -0.09 (0.89%)
Sun Life Fixed Income ETF+ Portfolio Series A 8.52 -0.07 (0.83%)
CI Global Core Plus Bond Fund (Series A units) 8.71 -0.07 (0.81%)
Fidelity Investment Grade Total Bond Currency Neutral Fund Series A 8.16 -0.06 (0.76%)
BMO Fixed Income ETF Portfolio Series A 8.39 -0.06 (0.75%)
NEI Global Total Return Bond Fund Series A 8.00 -0.06 (0.74%)
CI Solana Fund Series A 6.94 -0.27 (3.72%)
CI Ethereum Fund Series A U$ 9.42 -0.29 (3.01%)
Purpose Ether Yield ETF Class A 1.61 -0.05 (2.80%)
Purpose Ether ETF Class A 5.96 -0.17 (2.74%)
Fidelity Advantage Ether ETF Fund Series B 19.10 -0.49 (2.49%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 20.29 -0.50 (2.40%)
Purpose Bitcoin Yield ETF Class A 5.07 -0.11 (2.13%)
Purpose Bitcoin ETF Class A 11.86 -0.25 (2.05%)
CI Bitcoin Fund Series A U$ 13.25 -0.27 (2.01%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 16.11 -0.29 (1.80%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at September 23, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
BetaPro Silver -2x Daily Bear ETF 31.09 +2.64 (9.28%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 7.61 +0.55 (7.79%)
BetaPro Crude Oil Leveraged Daily Bull ETF 25.33 +1.57 (6.61%)
Global X BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF 10.86 +0.58 (5.64%)
Harvest CrowdStrike Enhanced High Income Shares ETF Class A 23.86 +1.17 (5.16%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF 24.54 +1.18 (5.05%)
BetaPro -3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF 9.00 +0.38 (4.41%)
BetaPro Gold Bullion -2x Daily Bear ETF 8.49 +0.33 (4.04%)
Ninepoint Palantir Highshares ETF 12.13 +0.46 (3.94%)
BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF 11.53 +0.42 (3.78%)
BetaPro Silver -2x Daily Bear ETF 31.09 +2.64 (9.28%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 7.61 +0.55 (7.79%)
BetaPro Crude Oil Leveraged Daily Bull ETF 25.33 +1.57 (6.61%)
Global X BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF 10.86 +0.58 (5.64%)
Harvest CrowdStrike Enhanced High Income Shares ETF Class A 23.86 +1.17 (5.16%)
BetaPro -3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF 9.00 +0.38 (4.41%)
BetaPro Gold Bullion -2x Daily Bear ETF 8.49 +0.33 (4.04%)
Ninepoint Palantir Highshares ETF 12.13 +0.46 (3.94%)
BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF 11.53 +0.42 (3.78%)
Harvest Palantir Enhanced High Income Shares ETF Class A Units 21.69 +0.73 (3.48%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF 24.54 +1.18 (5.05%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units 22.55 +0.72 (3.30%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 7.02 +0.22 (3.24%)
Berkshire hathaway (BRK) Yield Shares Purpose ETF - ETF Units 26.18 +0.23 (0.89%)
META (META) Yield Shares Purpose ETF - ETF Shares 17.19 +0.14 (0.82%)
BMO Broad Commodity ETF 40.25 +0.25 (0.63%)
Costco (COST) Yield Shares Purpose ETF 14.45 +0.08 (0.56%)
BMO BBB CLO ETF C$ 30.23 +0.14 (0.47%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 16.80 +0.07 (0.42%)
Microsoft (MSFT) Yield Shares Purpose ETF - ETF Units 18.81 +0.06 (0.32%)

ETFs with the highest percentage gain in daily price on the exchange.

As at September 23, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro Silver 2x Daily Bull ETF 16.99 -1.64 (8.80%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 36.62 -3.08 (7.76%)
Evolve XRP ETF CAD Units (XRP) 6.75 -0.49 (6.77%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 17.64 -1.20 (6.37%)
Purpose XRP ETF- CAD Currency Hedged 6.51 -0.43 (6.20%)
Global X Enhanced Silver Miners Covered Call ETF Class A 16.58 -1.06 (6.01%)
Global X BetaPro 3x Russell 2000 Daily Leveraged Bull Alternative ETF 26.18 -1.55 (5.59%)
Global X Silver Miners Index ETF Class A 19.61 -1.12 (5.40%)
3iQ XRP ETF C$ 9.48 -0.53 (5.29%)
BetaPro 3x US Treasury 20+ Year Daily Leveraged Bull Alternative ETF 14.93 -0.78 (4.96%)
BetaPro Silver 2x Daily Bull ETF 16.99 -1.64 (8.80%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 36.62 -3.08 (7.76%)
Evolve XRP ETF CAD Units (XRP) 6.75 -0.49 (6.77%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 17.64 -1.20 (6.37%)
Purpose XRP ETF- CAD Currency Hedged 6.51 -0.43 (6.20%)
Global X Enhanced Silver Miners Covered Call ETF Class A 16.58 -1.06 (6.01%)
Global X BetaPro 3x Russell 2000 Daily Leveraged Bull Alternative ETF 26.18 -1.55 (5.59%)
Global X Silver Miners Index ETF Class A 19.61 -1.12 (5.40%)
3iQ XRP ETF C$ 9.48 -0.53 (5.29%)
Global X Enhanced Gold Producer Equity Covered Call ETF Class A 35.57 -1.82 (4.87%)
BetaPro 3x US Treasury 20+ Year Daily Leveraged Bull Alternative ETF 14.93 -0.78 (4.96%)
Alphabet (GOOGL) Yield Shares Purpose ETF - ETF Units 54.98 -2.44 (4.25%)
Purpose SpaceX (SPCX) Yield Shares ETF 16.48 -0.72 (4.19%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 36.33 -1.42 (3.76%)
Dynamic Active Multi-Crypto ETF 27.22 -1.06 (3.75%)
Purpose Shopify (SHOP) Yield Shares ETF 7.58 -0.24 (3.07%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 17.00 -0.50 (2.86%)
Broadcom (AVGO) Yield Shares Purpose ETF 25.96 -0.72 (2.70%)
Amazon (AMZN) Yield Shares Purpose ETF - ETF Units 42.17 -1.10 (2.54%)
Purpose TD (TD) Yield Shares ETF 15.51 -0.38 (2.39%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at September 23, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
Nuinsco Resources Ltd. - Ordinary Shares 0.01 +0.01 (100.00%)
Japan Gold Corp. 0.15 +0.07 (81.25%)
Bighorn Metals Corp. 1.10 +0.45 (69.23%)
Conquest Resources Limited 0.08 +0.03 (60.00%)
Green Circle Decarbonize Technology Limited Class A 0.51 +0.17 (50.03%)
Pulse Oil Corp. 0.02 +0.01 (50.00%)
Pelican AI Corp. 0.23 +0.07 (43.75%)
NorthX Nickel Corp. 0.18 +0.05 (38.46%)
Highland Critical Minerals Corp. Class A 0.23 +0.06 (35.29%)
NowVertical Group Inc. 0.16 +0.04 (34.78%)
Computer Modelling Group Ltd. 4.19 +0.31 (7.99%)
Amapá Minerals Holdings Inc. 1.08 +0.07 (6.93%)
Firan Technology Group Corporation 24.02 +1.25 (5.49%)
Vecima Networks Inc. 12.50 +0.62 (5.22%)
Palo Alto Networks CDR (CAD Hedged) 46.02 +2.17 (4.95%)
CrowdStrike CDR (CAD Hedged) 81.39 +3.70 (4.76%)
Hammond Manufacturing Company Limited Class A Subordinate Voting Shares 28.90 +1.10 (3.96%)
Palantir CDR (CAD Hedged) 14.46 +0.54 (3.88%)
PetroTal Corp. 0.57 +0.02 (3.64%)
BMTC Group Inc. 12.99 +0.45 (3.59%)
Green Circle Decarbonize Technology Limited Class A 0.51 +0.17 (50.03%)
SMJ International Holdings Inc. Class A 1.60 +0.36 (29.03%)
Paradium.AI Inc. 1.55 +0.25 (19.23%)
Quantum eMotion Corp. 2.03 +0.27 (15.34%)
Ryde Group Ltd. Class A 0.77 +0.07 (10.78%)
China Pharma Holdings Inc. 0.72 +0.05 (7.46%)
AIB Data Centers Inc. 1.46 +0.10 (7.35%)
Universal Safety Products Inc. 5.05 +0.33 (6.99%)
Zone Frontier Inc. Class B 0.15 +0.01 (6.62%)
Xtant Medical Holdings Inc. 0.38 +0.02 (5.93%)
8x8 Inc 2.29 +0.30 (15.08%)
MMTec Inc. 6.92 +0.89 (14.76%)
NN Inc. 3.86 +0.49 (14.54%)
Fastly Inc. 29.65 +3.57 (13.69%)
Stewards Inc 2.42 +0.24 (11.01%)
Reading International Inc 17.89 +1.44 (8.75%)
Anbio Biotechnology 6.06 +0.48 (8.60%)
Donegal Group Inc. Class B Common Stock 19.40 +1.51 (8.44%)
Direxion Daily PLTR Bull 2X ETF 59.30 +4.10 (7.43%)
GraniteShares 2x Long PLTR Daily ETF 22.17 +1.53 (7.41%)
Securitize Corp. 14.36 +1.36 (10.46%)
Methode Electronics Inc. 14.83 +1.31 (9.69%)
Breakwave Tanker Shipping ETF 739.40 +57.39 (8.41%)
Lufax Holding Ltd American Depositary Shares each representing two (2) 1.22 +0.07 (6.09%)
Klaviyo Inc. Series A 16.78 +0.91 (5.73%)
Watsco Inc. Class B 326.71 +14.25 (4.56%)
Beta Technologies Inc. Class A 24.34 +1.06 (4.55%)
IonQ Inc. 42.54 +1.80 (4.42%)
Asana Inc. Class A 9.47 +0.39 (4.30%)
United States Brent Crude Oil Fund 60.36 +2.45 (4.23%)
Nuinsco Resources Ltd. - Ordinary Shares 0.01 +0.01 (100.00%)
Bighorn Metals Corp. 1.10 +0.45 (69.23%)
Pelican AI Corp. 0.23 +0.07 (43.75%)
NorthX Nickel Corp. 0.18 +0.05 (38.46%)
Highland Critical Minerals Corp. Class A 0.23 +0.06 (35.29%)
KO Gold Inc. 0.18 +0.04 (28.57%)
Revive Therapeutics Ltd - Ordinary Shares 0.03 +0.01 (25.00%)
St-Georges Eco-Mining Corp 0.03 +0.01 (25.00%)
Americas Uranium Corp Com 0.33 +0.05 (17.86%)
Forte Minerals Corp. 1.75 +0.25 (16.67%)
Japan Gold Corp. 0.15 +0.07 (81.25%)
Conquest Resources Limited 0.08 +0.03 (60.00%)
Pulse Oil Corp. 0.02 +0.01 (50.00%)
NowVertical Group Inc. 0.16 +0.04 (34.78%)
Metalex Ventures Ltd. 0.02 +0.01 (33.33%)
Millennium Silver Corp. 0.02 +0.01 (33.33%)
Minco Capital Corp. 0.16 +0.04 (28.00%)
GT Resources Inc. 0.03 +0.01 (20.00%)
Searchlight Resources Inc. 0.12 +0.02 (20.00%)
Wildsky Resources Inc. 0.22 +0.04 (19.44%)
POWERBANK CORPORATION 0.39 +0.03 (8.33%)
LIGHT AI INC. 0.16 +0.01 (6.67%)
CARBON STREAMING CORPORATION 1.00 +0.05 (5.26%)
PALANTIR 10.39 +0.37 (3.69%)
ONCO-INNOVATIONS LIMITED 0.40 +0.01 (2.56%)
TOTALENERGIES CDR 15.48 +0.37 (2.45%)
RHEINMETALL CDR 5.92 +0.13 (2.25%)
SALESFORCE 9.96 +0.21 (2.15%)
CONOCOPHILLIPS 14.30 +0.28 (2.00%)
BASE CARBON INC. 0.58 +0.01 (1.75%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at September 23, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
HYTN Innovations Inc. 0.13 -0.07 (35.90%)
Blueberries Medical Corp. 0.01 -0.01 (33.33%)
Squatex Energy and Ressources Inc. 0.06 -0.03 (33.33%)
Crown Capital Partners Inc. 0.89 -0.31 (25.83%)
Gen Digital Inc. Contingent Value Rights 1.87 -0.63 (25.20%)
EagleOne Metals Corporation 0.15 -0.05 (25.00%)
Imagine Lithium Inc. 0.02 -0.01 (25.00%)
Sego Resources Inc. 0.03 -0.01 (25.00%)
Orosur Mining Inc. 0.29 -0.09 (22.97%)
Acceleware Ltd. 0.07 -0.02 (22.22%)
Endeavour Silver Corp. 13.05 -1.74 (11.76%)
AGF Management Limited Class B Non-Voting Shares 16.73 -1.79 (9.67%)
Magna Mining Inc. 2.65 -0.26 (8.93%)
ATEX Resources Inc. 2.32 -0.20 (7.94%)
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares 7.52 -0.64 (7.84%)
Lumina Metals Corp. 10.46 -0.89 (7.84%)
Americas Gold and Silver Corporation 6.85 -0.57 (7.68%)
Andean Precious Metals Corp. 6.19 -0.51 (7.61%)
Airbnb CDR (CAD Hedged) 24.79 -2.04 (7.60%)
Snowline Gold Corp. 16.51 -1.33 (7.46%)
Hyperscale Data Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock 16.66 -2.67 (13.81%)
Armata Pharmaceuticals Inc. 3.64 -0.56 (13.33%)
IMC Rare Earths Ltd 7.08 -0.96 (11.94%)
Stablecoin Development Corporation 1.12 -0.15 (11.81%)
Isoray. (DE) 2.62 -0.34 (11.49%)
DDC Enterprise Limited Class A 0.21 -0.02 (8.55%)
cbdMD Inc. 0.46 -0.04 (8.52%)
Lineage Cell Therapeutics, Inc. 0.96 -0.08 (8.01%)
Americas Gold and Silver Corporation no par value 4.85 -0.41 (7.79%)
Hyliion Holdings Corp. Class A 4.14 -0.33 (7.38%)
Gen Digital Inc. Contingent Value Rights 1.87 -0.63 (25.20%)
Cullinan Therapeutics Inc. 16.87 -4.80 (22.15%)
Alkami Technology Inc. 14.60 -3.49 (19.29%)
Rapport Therapeutics Inc. 34.13 -7.34 (17.70%)
trivago N.V. 5.26 -1.08 (17.03%)
InnovAge Holding Corp. 9.00 -1.66 (15.53%)
Katapult Holdings Inc. 7.10 -1.23 (14.77%)
Critical Metals Corp. Warrants 2.88 -0.47 (14.05%)
Crescent Biopharma Inc. 14.19 -2.25 (13.69%)
Silvia Inc. 4.03 -0.63 (13.52%)
Voyager Technologies Inc. Class A 31.40 -6.13 (16.33%)
Claritev Corp Cl A (New) 25.04 -4.41 (14.97%)
Bank of Montreal ZC SP ETN REDEEM 29/06/2040 USD - 3X Leveraged 131.07 -20.44 (13.49%)
Direxion Daily S&P Biotech Bull 3X 253.11 -35.89 (12.42%)
Endeavour Silver Corporation (Canada) 9.26 -1.25 (11.89%)
Bob's Discount Furniture Inc. 13.57 -1.72 (11.25%)
Alto Neuroscience Inc. 27.50 -3.28 (10.66%)
Direxion Daily South Korea Bull 3X 21.27 -2.50 (10.52%)
Direxion Daily Junior Gold Miners Index Bull 2X 169.83 -19.50 (10.30%)
Optimum Communications Inc Cl A 1.02 -0.11 (9.73%)
HYTN Innovations Inc. 0.13 -0.07 (35.90%)
Blueberries Medical Corp. 0.01 -0.01 (33.33%)
Squatex Energy and Ressources Inc. 0.06 -0.03 (33.33%)
EagleOne Metals Corporation 0.15 -0.05 (25.00%)
Fluent Corp. 0.02 -0.01 (20.00%)
PreveCeutical Medical Inc. 0.02 -0.01 (20.00%)
Renforth Resources Inc 0.02 -0.01 (20.00%)
Libra Energy Materials Inc. 0.10 -0.02 (17.39%)
Brutus Mining Inc. 0.50 -0.10 (16.67%)
Quarterback Resources Inc.- 0.75 -0.15 (16.67%)
Crown Capital Partners Inc. 0.89 -0.31 (25.83%)
Imagine Lithium Inc. 0.02 -0.01 (25.00%)
Sego Resources Inc. 0.03 -0.01 (25.00%)
Orosur Mining Inc. 0.29 -0.09 (22.97%)
Acceleware Ltd. 0.07 -0.02 (22.22%)
Canadian Premium Sand Inc. 0.13 -0.03 (18.75%)
TenX Protocols Inc. 0.13 -0.03 (18.75%)
Gabriel Resources Ltd. 0.11 -0.03 (18.52%)
GSP Resource Corp. 0.11 -0.03 (18.52%)
Totec Resources Ltd. 0.50 -0.10 (16.67%)
KONTROL TECHNOLOGIES CORP. 0.06 -0.01 (14.29%)
DEFI TECHNOLOGIES INC. 0.73 -0.07 (8.75%)
ZEFIRO METHANE CORP. 0.65 -0.05 (7.14%)
GuideAI Health Corp. 1.12 -0.08 (6.67%)
MCDONALD'S 7.63 -0.41 (5.10%)
BETAPRO 3X US TREASURY 20+ YEAR DAILY LEVERAGED BULL ALTERNATIVE ETF 14.93 -0.78 (4.96%)
ALLIANZ CDR 13.63 -0.65 (4.55%)
RBC GLOBAL PRECIOUS METALS FUND 71.95 -3.29 (4.37%)
ALPHABET YIELD SHARES PURPOSE ETF 54.98 -2.44 (4.25%)
PURPOSE SPACEX YIELD SHARES ETF 16.48 -0.72 (4.19%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at September 23, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
Green Circle Decarbonize Technology Limited Class A 191,460,781 0.51 +0.17 (50.03%)
Grab Holdings Limited 131,027,022 3.20 +0.03 (0.95%)
Warner Bros. Discovery Inc. 111,085,034 30.76 -0.07 (0.23%)
SoFi Technologies Inc. 98,184,370 17.16 0.00 (0.00%)
NVIDIA Corporation 89,197,410 225.51 -3.36 (1.47%)
Intel Corporation 85,005,725 122.60 -1.26 (1.02%)
Direxion Daily Semiconductor Bear 3X 81,522,306 33.66 +1.24 (3.82%)
IonQ Inc. 72,173,546 42.54 +1.80 (4.42%)
ProShares Bitcoin ETF 70,155,244 11.35 -0.23 (1.99%)
Hecla Mining Company 68,826,521 18.27 -0.76 (3.99%)
Manulife Financial Corporation 11,160,949 61.53 -0.63 (1.01%)
TC Energy Corporation 10,827,315 84.80 +0.61 (0.72%)
Canadian Natural Resources Limited 10,742,552 67.12 -0.17 (0.25%)
TELUS Corporation 8,909,244 12.02 -0.07 (0.58%)
Suncor Energy Inc. 6,402,533 95.76 +1.65 (1.75%)
Enbridge Inc. 5,758,719 67.47 0.00 (0.00%)
Cenovus Energy Inc. 5,602,890 43.77 -0.33 (0.75%)
Ivanhoe Mines Ltd. 5,259,534 12.19 -0.52 (4.09%)
BCE Inc. 4,732,008 30.53 -0.04 (0.13%)
Toronto-Dominion Bank (The) 4,610,108 168.49 -4.22 (2.44%)
Green Circle Decarbonize Technology Limited Class A 191,460,781 0.51 +0.17 (50.03%)
Zone Frontier Inc. Class B 43,957,752 0.15 +0.01 (6.62%)
Denison Mines Corp (Canada) 20,932,428 2.82 -0.11 (3.75%)
Equinox Gold Corp. 15,358,137 12.05 -0.71 (5.56%)
Hyperscale Data Inc. 15,055,369 0.17 -0.01 (2.92%)
B2Gold Corp (Canada) 14,012,907 5.35 -0.21 (3.76%)
i-80 Gold Corp. 9,274,109 1.75 -0.12 (6.42%)
Energy Fuels Inc 6,776,769 11.60 -0.54 (4.45%)
Vizsla Silver Corp. 6,272,659 4.04 -0.26 (6.05%)
Trekor Metals Ltd Com 6,133,354 9.06 -0.30 (3.21%)
Grab Holdings Limited 131,027,022 3.20 +0.03 (0.95%)
Warner Bros. Discovery Inc. 111,085,034 30.76 -0.07 (0.23%)
SoFi Technologies Inc. 98,184,370 17.16 0.00 (0.00%)
NVIDIA Corporation 89,197,410 225.51 -3.36 (1.47%)
Intel Corporation 85,005,725 122.60 -1.26 (1.02%)
Ondas Inc 67,332,691 7.40 -0.32 (4.15%)
American Airlines Group Inc. 64,770,870 13.35 -0.26 (1.91%)
Space Exploration Technologies Corp. 60,118,667 148.36 -6.36 (4.11%)
Direxion Daily TSLA Bull 2X ETF 57,370,042 10.39 +0.09 (0.87%)
SoFi Technologies Inc. 56,196,379 16.55 -0.42 (2.47%)
Direxion Daily Semiconductor Bear 3X 81,522,306 33.66 +1.24 (3.82%)
IonQ Inc. 72,173,546 42.54 +1.80 (4.42%)
ProShares Bitcoin ETF 70,155,244 11.35 -0.23 (1.99%)
Hecla Mining Company 68,826,521 18.27 -0.76 (3.99%)
iShares iBoxx USD High Yield Corporate Bond ETF 67,880,147 78.10 -0.57 (0.72%)
Nokia Corporation Sponsored American Depositary Shares 63,480,777 10.63 -0.19 (1.76%)
Nu Holdings Ltd. Class A 62,807,176 13.62 -0.54 (3.81%)
Direxion Daily Semiconductor Bull 3X 61,053,472 146.25 -5.70 (3.75%)
State Street SPDR S&P 500 ETF Trust 54,809,988 767.81 -5.57 (0.72%)
UiPath Inc. Class A 54,308,955 13.04 -0.21 (1.58%)
Tenet Fintech Group Inc. 3,102,494 0.27 +0.04 (14.89%)
PreveCeutical Medical Inc. 811,000 0.02 -0.01 (20.00%)
The Canadian Chrome Company Subordinate Voting Shares 783,201 0.01 0.00 (0.00%)
Silver Pony Resources Corp Com 776,319 0.24 -0.03 (11.32%)
Galloper Gold Corp. 663,000 0.07 -0.01 (7.14%)
Sanu Gold Corp. 631,050 0.29 0.00 (0.00%)
McFarlane Lake Mining Limited 617,080 0.64 -0.03 (4.48%)
Generation Uranium Inc. 598,005 0.08 0.00 (0.00%)
Spark Energy Minerals Inc Com 568,300 0.05 +0.01 (11.11%)
ATERRA Metals Inc Com 557,826 0.06 0.00 (0.00%)
Barksdale Resources Corp. 5,739,910 0.28 0.00 (0.00%)
Japan Gold Corp. 3,769,276 0.15 +0.07 (81.25%)
Galway Metals Inc. 3,652,091 1.03 +0.14 (15.73%)
CanCambria Energy Corp. 2,086,411 0.29 -0.04 (10.94%)
Guanajuato Silver Company Ltd. 2,037,542 0.45 -0.04 (8.25%)
Honey Badger Silver Inc. 1,979,811 0.90 -0.03 (3.23%)
Orosur Mining Inc. 1,797,612 0.29 -0.09 (22.97%)
Omai Gold Mines Corp. 1,589,566 2.58 -0.21 (7.53%)
NICAN Limited 1,455,135 0.15 +0.02 (15.38%)
Luca Mining Corp. 1,369,657 1.11 -0.08 (6.72%)
DEFI TECHNOLOGIES INC. 330,720 0.73 -0.07 (8.75%)
DENARIUS METALS CORP. 236,168 0.61 -0.02 (3.17%)
BTQ TECHNOLOGIES CORP. 202,298 3.87 +0.04 (1.04%)
KONTROL TECHNOLOGIES CORP. 188,445 0.06 -0.01 (14.29%)
MARITIME LAUNCH SERVICES INC. 159,731 0.44 -0.02 (3.30%)
LIGHT AI INC. 90,116 0.16 +0.01 (6.67%)
Verano Holdings Corp. 83,909 8.70 -0.04 (0.46%)
CARBON STREAMING CORPORATION 83,164 1.00 +0.05 (5.26%)
ONCO-INNOVATIONS LIMITED 73,400 0.40 +0.01 (2.56%)
CIZZLE BRANDS CORPORATION 52,500 0.36 +0.01 (1.43%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info