Home Page - Fund Library

Latest Market Activity Quotes
Name	Close	Change
S&P/TSX	33,982	+414.91 (1.24%)
S&P 500	7,365	+105.90 (1.46%)
TSX-V	996	+17.13 (1.75%)

Mutual Funds

Gainers
Decliners

As at May 06, 2026

Top 10 Fund Gainers
Fund	NAVPS ($)	Change
Ninepoint Silver Equities Fund Series A	22.42	+1.85 (9.00%)
CI Gold+ Giants Covered Call Fund Series A	21.02	+1.50 (7.67%)
CI Precious Metals Fund Series A	178.80	+12.59 (7.58%)
CI Precious Metals Class Series A	50.92	+3.58 (7.56%)
CIBC Precious Metals Fund Class A	45.10	+3.13 (7.46%)
RBC Global Precious Metals Fund Series A	159.23	+10.72 (7.22%)
TD Precious Metals Fund Investor Series	151.18	+10.13 (7.18%)
IG Mackenzie Global Precious Metals Fund Series B	48.16	+3.22 (7.15%)
Canada Life Precious Metals Fund A Series	49.15	+3.26 (7.10%)
Mackenzie Precious Metals Fund Series A	169.22	+11.12 (7.03%)
Fidelity Canadian Opportunities Fund Series B	41.30	+0.85 (2.10%)
Fidelity Canadian Opportunities Class Series B	70.98	+1.46 (2.10%)
BMO Sustainable Opportunities Canadian Equity Fund Series A	16.91	+0.33 (1.99%)
CIBC Sustainable Canadian Equity Fund Series A	15.38	+0.29 (1.93%)
Caldwell Canadian Value Momentum Fund Series A	31.79	+0.59 (1.88%)
Mackenzie Betterworld Canadian Equity Fund Series A	14.18	+0.23 (1.62%)
Mackenzie Betterworld Canadian Equity Fund Series LB	14.55	+0.23 (1.62%)
Renaissance Canadian All-Cap Equity Fund Class A	30.60	+0.47 (1.56%)
Renaissance Canadian Growth Fund Class A	67.45	+1.02 (1.54%)
AGF Canadian Growth Equity Class Mutual Fund Series	84.05	+1.21 (1.46%)
Dynamic Power Small Cap Fund Series A	46.02	+1.66 (3.75%)
Scotia Canadian Small Cap Fund - Series A	79.58	+2.82 (3.67%)
BMO Canadian Small Cap Equity Fund Series A	64.54	+1.78 (2.83%)
TD Canadian Small-Cap Equity Fund Investor Series	64.43	+1.47 (2.33%)
TD Canadian Small-Cap Equity Class - Investor Series	43.50	+0.98 (2.30%)
CIBC Canadian Small-Cap Fund Class A	65.84	+1.48 (2.30%)
Renaissance Canadian Small-Cap Fund Class A	55.56	+1.23 (2.25%)
Manulife Growth Opportunities Fund Advisor Series	56.13	+1.11 (2.02%)
Desjardins Canadian Small Cap Equity Fund A Class	63.72	+1.23 (1.97%)
Beutel Goodman Small Cap Fund Class D	51.35	+0.97 (1.92%)
Marquest Explorer Series Fund Series A/Rollover	1.16	+0.08 (6.97%)
Ninepoint Resource Fund Class Series A	9.88	+0.53 (5.71%)
Ninepoint Mining Evolution Fund Series A	13.51	+0.63 (4.91%)
Dynamic Strategic Mining Class Series A	24.44	+0.91 (3.88%)
Maple Leaf Gold & Critical Minerals Class Series A	1.07	+0.03 (3.31%)
BMO Resource Fund Series A	92.89	+2.02 (2.23%)
CI Global Resource Fund (Series A units)	43.51	+0.61 (1.41%)
CI Global Resource Corporate Class (Series A shares)	68.07	+0.93 (1.38%)
RBC Canadian Small & Mid-Cap Resources Fund Series A	17.61	+0.23 (1.33%)
CIBC Canadian Resources Fund Class A	31.59	+0.37 (1.18%)
Middlefield Canadian Dividend Growers Class Series A	20.62	+0.64 (3.21%)
CIBC Dividend Growth Fund Class A	56.09	+0.76 (1.37%)
Renaissance Canadian Dividend Fund Class A	22.77	+0.25 (1.10%)
Phillips, Hager & North Canadian Income Fund Series D	24.86	+0.25 (1.03%)
Phillips, Hager & North Dividend Income Fund Series D	164.30	+1.67 (1.03%)
Connor, Clark & Lunn Equity Income and Growth Fund Series A	19.50	+0.20 (1.02%)
Russell Investments Canadian Dividend Pool Series B	19.00	+0.19 (1.02%)
CIBC Equity Income Private Pool - Premium Class	18.97	+0.18 (0.98%)
Barreau du Quebec Dividend Fund	20.41	+0.20 (0.97%)
Renaissance High Income Fund Class A	10.44	+0.10 (0.97%)
Ninepoint Silver Equities Fund Series A	22.42	+1.85 (9.00%)
CI Gold+ Giants Covered Call Fund Series A	21.02	+1.50 (7.67%)
CI Precious Metals Fund Series A	178.80	+12.59 (7.58%)
CI Precious Metals Class Series A	50.92	+3.58 (7.56%)
CIBC Precious Metals Fund Class A	45.10	+3.13 (7.46%)
RBC Global Precious Metals Fund Series A	159.23	+10.72 (7.22%)
TD Precious Metals Fund Investor Series	151.18	+10.13 (7.18%)
IG Mackenzie Global Precious Metals Fund Series B	48.16	+3.22 (7.15%)
Canada Life Precious Metals Fund A Series	49.15	+3.26 (7.10%)
Mackenzie Precious Metals Fund Series A	169.22	+11.12 (7.03%)
Purpose Global Innovators Fund Series A	29.69	+0.93 (3.23%)
Fidelity North American Equity Class Series A	32.64	+0.91 (2.86%)
Purpose Best Ideas Fund Series A	45.82	+1.04 (2.31%)
Barometer Tactical Income Growth Fund Class A	8.56	+0.16 (1.92%)
TD North American Dividend Fund - Investor Series	59.78	+1.10 (1.87%)
BMO SIA Focused North American Equity Fund Advisor Series	14.86	+0.25 (1.72%)
TD North American Sustainability Equity Fund Investor Series	18.62	+0.24 (1.31%)
BMO Women in Leadership Fund Series A	22.16	+0.28 (1.27%)
CI Multi-Sector Covered Call Fund Series A	9.27	+0.11 (1.23%)
RBC North American Growth Fund Series A	84.80	+1.03 (1.23%)
Fidelity International Concentrated Equity Fund Series B	19.04	+0.69 (3.76%)
Fidelity International Equity Private Pool Series B	31.24	+1.12 (3.73%)
Fidelity International Growth Class Series B	27.12	+0.96 (3.66%)
Fidelity International Growth Fund Series B	27.61	+0.97 (3.66%)
Canada Life International Value Fund Series A	13.45	+0.47 (3.59%)
Dynamic International Discovery Fund Series A	14.94	+0.51 (3.57%)
Mackenzie International All Cap Equity Fund Series A	11.87	+0.41 (3.54%)
Invesco EQV International Equity Fund Series A	10.24	+0.34 (3.45%)
Capital Group International Equity Fund (Canada) Series A	28.63	+0.95 (3.44%)
Invesco EQV International Equity Class Series A	23.62	+0.78 (3.42%)
AGF Global Convertible Bond Fund Mutual Fund Series	20.07	+0.34 (1.72%)
BlueBay Global Convertible Bond Fund (Canada) Series A	11.42	+0.16 (1.39%)
BlueBay Global Monthly Income Bond Fund Series A	8.26	+0.05 (0.59%)
RBC Global High Yield Bond Fund Series A	9.17	+0.04 (0.49%)
CI Canadian Convertible Bond Fund Series A	8.41	+0.03 (0.41%)
Purpose Global Flexible Credit Fund Class A	7.32	+0.03 (0.40%)
Counsel High Yield Fixed Income Series A	9.21	+0.03 (0.38%)
AGF Global Corporate Bond Fund Mutual Fund Series	4.72	+0.02 (0.38%)
Fidelity American High Yield Fund Series B	9.52	+0.03 (0.33%)
BlueBay $U.S. Global High Yield Bond Fund (Canada) Series A	7.80	+0.02 (0.28%)
Mackenzie FuturePath Canadian Fixed Income Portfolio PA	10.10	+0.07 (0.70%)
PIMCO Canadian Core Bond Fund Series A	9.87	+0.07 (0.70%)
Symmetry Fixed Income Portfolio Series A	9.55	+0.07 (0.69%)
Manulife Smart Core Bond ETF Fund Advisor Series	9.92	+0.07 (0.69%)
Evolve Canadian Aggregate Bond Enhanced Yield Fund Unhedged Class A	18.40	+0.13 (0.68%)
NBI Canadian Core Plus Bond Fund Advisor Series	10.38	+0.07 (0.67%)
Guardian Canadian Bond Fund Series A	8.97	+0.06 (0.66%)
IG Mackenzie Canadian Bond Fund C NL	9.89	+0.06 (0.65%)
FDP Canadian Bond Portfolio Series A	11.01	+0.07 (0.65%)
Mackenzie Canadian Bond Fund Series LB	9.16	+0.06 (0.64%)
Fidelity Global Real Estate Class Series B	14.74	+0.25 (1.70%)
Fidelity Global Real Estate Fund Series B	18.41	+0.31 (1.70%)
Invesco Global Real Estate Fund Series A	12.39	+0.20 (1.67%)
Counsel Global Real Estate Series A	14.93	+0.24 (1.66%)
Russell Investments Global Real Estate Pool Series B	10.28	+0.17 (1.65%)
CI Global REIT Private Pool Series A	11.07	+0.18 (1.63%)
BMO Brookfield Global Real Estate Tech Fund Series A	10.28	+0.16 (1.62%)
Real Estate Investment Pool (Series W units)	45.73	+0.72 (1.59%)
Real Estate Investment Corporate Class (Series A shares)	12.55	+0.20 (1.59%)
Renaissance Global Real Estate Fund Class A	16.19	+0.25 (1.57%)
Manulife Smart Short-Term Bond ETF Fund Advisor Series	9.90	+0.04 (0.40%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B	10.05	+0.04 (0.35%)
CI Target 2029 Investment Grade Bond Fund Series A	9.98	+0.03 (0.34%)
TD Target 2029 Investment Grade Bond Fund Advisor Series	9.82	+0.03 (0.33%)
Encasa Canadian Short-Term Bond Fund Series A	9.82	+0.03 (0.32%)
Mackenzie Canadian Short Term Income Fund Series A	1.96	+0.01 (0.32%)
Counsel Short Term Bond Series A	9.42	+0.03 (0.32%)
Mackenzie Canadian Short Term Income Fund Series LB	9.58	+0.03 (0.32%)
Beutel Goodman Short Term Bond Fund Class B	9.45	+0.03 (0.31%)
CIBC Canadian Short-Term Bond Index Fund Class A	9.38	+0.03 (0.30%)
Templeton Global Bond Fund Series A-Hedged	7.49	+0.08 (1.05%)
TD U.S. Long Term Treasury Bond Fund - D Series	8.54	+0.07 (0.83%)
CIBC Global Bond Index Fund Class A	9.02	+0.07 (0.76%)
CI U.S. Aggregate Bond Covered Call Fund Series A	8.77	+0.05 (0.61%)
BMO Strategic Fixed Income Yield Fund Series A	9.50	+0.06 (0.61%)
CI Global Enhanced Government Bond Private Pool Series A	8.87	+0.05 (0.59%)
RGP Impact Fixed Income Portfolio Class A	8.88	+0.05 (0.59%)
RP Strategic Income Plus Fund Class A	10.09	+0.06 (0.56%)
Manulife Strategic Investment Grade Global Bond Fund Advisor Series	8.78	+0.05 (0.54%)
CI Global Green Bond Fund Series A	10.79	+0.06 (0.54%)
Dynamic Money Market Class Series C	11.70	0.00 (0.02%)
CI U.S. Money Market Corporate Class (Series A shares)	12.32	0.00 (0.01%)
Cash Management Pool (Series W units)	5.00	0.00 (0.01%)
Steadyhand Savings Fund Series A	10.00	0.00 (0.01%)
CI High Interest Savings Fund Series A	10.00	0.00 (0.01%)
Educators Money Market Fund Class A	10.00	0.00 (0.01%)
CI Money Market Corporate Class (Series A shares)	11.73	0.00 (0.01%)
Ninepoint Cash Management Fund Series A	10.00	0.00 (0.01%)
RBC Canadian Money Market Fund Series A	10.00	0.00 (0.01%)
CI Money Market Fund (Series A units)	10.00	0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
RBC $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$	10.00	0.00 (0.01%)
Purpose USD Cash Management Fund Class A	10.00	0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A	10.00	0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$	10.00	0.00 (0.01%)
US Premium Cash Management Fund Class A U$	10.00	0.00 (0.01%)
Purpose US Cash Fund Class A	10.00	0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A	10.00	0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A	10.00	0.00 (0.01%)
Fidelity U.S. Focused Stock Class Series B	66.11	+2.47 (3.88%)
Fidelity U.S. Focused Stock Fund Series B	146.19	+5.46 (3.88%)
Fidelity U.S. Focused Stock Currency Neutral Class Series B	41.69	+1.52 (3.80%)
AGF US All Cap Growth Equity Fund Series P	53.46	+1.48 (2.84%)
AGF American Growth Fund Mutual Fund Series	73.25	+1.98 (2.77%)
Fidelity American Equity Class Series B	29.39	+0.79 (2.77%)
Fidelity American Equity Fund Series B	30.48	+0.82 (2.77%)
Fidelity U.S. Growth Opportunities Class Series A	27.74	+0.73 (2.70%)
Fidelity American Equity Currency Neutral Class Series B	19.79	+0.52 (2.69%)
AGF American Growth Class Mutual Fund Series	152.56	+3.99 (2.69%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series	122.99	+4.67 (3.95%)
AGF North American Small-Mid Cap Fund Series P	53.11	+1.77 (3.44%)
Pender US Small/Mid Cap Equity Fund Class A	11.55	+0.25 (2.18%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A	9.41	+0.18 (1.95%)
TD U.S. Small-Cap Equity Fund Investor Series	59.63	+1.12 (1.91%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A	10.57	+0.16 (1.56%)
CI U.S. Small/Mid Cap Equity Fund (Series A Units)	104.93	+1.51 (1.46%)
CI U.S. Small/Mid Cap Equity Private Pool Series A	10.58	+0.15 (1.46%)
CI U.S. Small/Mid Cap Equity Corporate Class (Series A Shares)	15.75	+0.23 (1.45%)
Invesco Main Street U.S. Small Cap Class Series A	65.06	+0.90 (1.40%)
IG Mackenzie European Equity Fund Series C	22.30	+0.70 (3.23%)
BMO European Fund Series A	38.10	+1.17 (3.18%)
Invesco European Equity Fund Series A	23.46	+0.71 (3.13%)
Invesco European Equity Class Series A	15.46	+0.47 (3.12%)
Chou Europe Fund Series A	9.76	+0.29 (3.08%)
IG Mackenzie European Mid-Cap Equity Fund Series C	40.72	+1.20 (3.04%)
Fidelity Europe Class Series B	30.90	+0.91 (3.03%)
Fidelity Europe Fund Series B	51.85	+1.53 (3.03%)
AGF European Equity Class Mutual Fund Series	52.74	+1.50 (2.92%)
TD European Index Fund Investor Series	17.64	+0.50 (2.92%)
IG Mackenzie Pacific International Fund II B	40.92	+1.98 (5.10%)
IG Mackenzie Pacific International Fund Series C	26.99	+1.31 (5.09%)
BMO Asian Growth and Income Fund Series A	22.02	+0.96 (4.55%)
Fidelity Far East Class Series B	87.98	+3.41 (4.03%)
Fidelity Far East Fund Series B	82.29	+3.19 (4.03%)
RBC Asia Pacific ex-Japan Equity Fund Series A	20.36	+0.76 (3.87%)
IG Mackenzie Pan Asian Equity Fund Series C	21.65	+1.03 (5.00%)
Dynamic Asia Pacific Equity Fund Series A	27.59	+1.07 (4.03%)
Fidelity AsiaStar Class Series B	38.64	+1.38 (3.71%)
Fidelity AsiaStar Fund Series B	47.64	+1.70 (3.71%)
RBC Asian Equity Fund Series A	26.05	+0.90 (3.59%)
CIBC Asia Pacific Index Fund Class A	21.06	+0.67 (3.27%)
CIBC Asia Pacific Fund Class A	24.61	+0.73 (3.04%)
Mackenzie GQE Emerging Markets ex-China Equity Fund Series A	17.26	+0.85 (5.16%)
iProfile Emerging Markets Private Pool Series I	63.99	+2.96 (4.84%)
Canada Life Sustainable Emerging Markets Equity Fund A	15.19	+0.69 (4.76%)
Canada Life Emerging Markets Large Cap Equity Fund A	20.38	+0.87 (4.47%)
Franklin ClearBridge Emerging Markets Fund Series A	12.59	+0.54 (4.45%)
Mackenzie GQE Emerging Markets Fund II Series A	28.61	+1.20 (4.39%)
Mackenzie GQE Emerging Markets Fund Series A	18.34	+0.77 (4.39%)
AGF Emerging Markets Fund Mutual Fund Series	20.21	+0.84 (4.34%)
IG JPMorgan Emerging Markets Equity Fund Series B	65.11	+2.70 (4.33%)
AGF Emerging Markets Class Mutual Fund Series	33.74	+1.38 (4.28%)
Invesco Canadian Premier Balanced Fund Series A	56.85	+1.07 (1.92%)
Invesco Canadian Premier Balanced Class Series A	33.34	+0.63 (1.91%)
CI Canadian Balanced Fund (Series A units)	24.68	+0.33 (1.36%)
CI Canadian Balanced Corporate Class (Series A shares)	14.51	+0.19 (1.36%)
Fidelity Canadian Balanced Class Series B	35.44	+0.47 (1.35%)
Fidelity Canadian Balanced Fund Series B	29.06	+0.39 (1.35%)
RBC Balanced Fund Series A	18.48	+0.23 (1.27%)
BMO Canadian Income & Growth Fund Series A	12.97	+0.16 (1.26%)
CIBC Balanced Index Fund Class A	23.76	+0.30 (1.26%)
Fidelity Asset Allocation Private Pool Series B	19.94	+0.24 (1.22%)
RBC Emerging Markets Balanced Fund Series A	13.40	+0.29 (2.24%)
Fidelity Climate Leadership Balanced Fund Series A	12.10	+0.25 (2.12%)
Scotia U.S. $ Balanced Fund - Series A	16.26	+0.30 (1.85%)
Canada Life Global Equity and Income Fund A Series	12.32	+0.21 (1.73%)
BMO Global Income & Growth Fund Series A	13.60	+0.23 (1.72%)
BMO Sustainable Balanced Portfolio Series A	13.37	+0.22 (1.70%)
BMO Ascent Balanced Portfolio Series A	14.99	+0.25 (1.69%)
Fidelity Global Asset Allocation Private Pool Series B	14.17	+0.23 (1.62%)
BMO SelectTrust Balanced Portfolio Series A	15.86	+0.24 (1.55%)
CI Global Asset Allocation Private Pool Series A	15.31	+0.23 (1.55%)
Chou Asia Fund Series A	29.79	+0.77 (2.65%)
Foundation Wealth Diversifier Pool Class E	31.57	+0.26 (0.83%)
BMO Global Innovators Fund Series A	26.58	+1.24 (4.88%)
CI MSCI World ESG Impact Index Fund Series A	12.48	+0.48 (4.02%)
Dynamic Energy Evolution Fund Series A	12.34	+0.46 (3.89%)
AGF Global Select Fund Mutual Fund Series	47.18	+1.60 (3.51%)
Fidelity Global Class Series B	38.33	+1.25 (3.37%)
Fidelity Global Fund Series B	116.93	+3.82 (3.37%)
Fidelity Global Concentrated Equity Class Series B	30.37	+0.99 (3.36%)
Fidelity Global Concentrated Equity Fund Series B	18.00	+0.59 (3.36%)
Fidelity Global Equity Private Pool Series B	45.21	+1.47 (3.36%)
Middlefield Innovation Dividend Class Series A	24.65	+0.79 (3.32%)
BMO Canadian Banks ETF Fund Series A	16.80	+0.36 (2.20%)
BMO Covered Call Canadian Banks ETF Fund Series A	17.02	+0.33 (1.99%)
CI Canadian Banks Covered Call Income Corporate Class Series A	13.26	+0.26 (1.99%)
IG Mackenzie Global Financial Services Fund Series C	27.78	+0.49 (1.79%)
Fidelity Global Financial Services Class Series B	45.29	+0.63 (1.42%)
Fidelity Global Financial Services Fund Series B	62.88	+0.88 (1.42%)
CIBC Financial Companies Fund Class A	58.32	+0.63 (1.09%)
Purpose Canadian Financial Income Fund Series A	34.14	+0.25 (0.75%)
Dynamic Financial Services Fund Series A	34.16	+0.12 (0.34%)
TD Health Sciences Fund - Investor Series	123.89	+1.24 (1.01%)
IG Mackenzie Global Health Care Fund Series B	40.52	+0.38 (0.96%)
Fidelity Global Health Care Fund Series B	59.92	+0.57 (0.95%)
Fidelity Global Health Care Class Series B	33.69	+0.32 (0.95%)
CI Global Health Sciences Corporate Class (Series A shares)	48.15	+0.43 (0.89%)
BMO Global Health Care Fund Series A	11.76	+0.06 (0.52%)
Middlefield Healthcare Dividend Fund Series A	15.95	+0.06 (0.37%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A	13.60	+0.05 (0.34%)
Renaissance Global Health Care Fund Class A	49.01	+0.17 (0.34%)
Dynamic Power Balanced Fund Series A	19.43	+0.37 (1.94%)
Fidelity Canadian Asset Allocation Class Series B	17.76	+0.25 (1.44%)
Fidelity Canadian Asset Allocation Fund Series B	36.22	+0.51 (1.44%)
Axiom Long-Term Growth Portfolio Class A	26.91	+0.37 (1.38%)
Renaissance Diversified Income Fund Class A	11.11	+0.15 (1.34%)
Mackenzie Cundill Canadian Balanced Fund Series A	12.46	+0.16 (1.31%)
Renaissance Canadian Balanced Fund Class A	22.94	+0.29 (1.29%)
Axiom Balanced Growth Portfolio Class A units	22.98	+0.28 (1.25%)
TD Balanced Growth Fund Investor Series	45.54	+0.56 (1.24%)
Meritage Growth Plus Income Portfolio - Advisor Series/DSC	6.76	+0.08 (1.21%)
CIBC Conservative ETF Portfolio Class A	13.29	+0.14 (1.07%)
Primerica Income Fund	10.62	+0.11 (1.07%)
Fidelity Balanced Income Private Pool Series B	22.57	+0.23 (1.02%)
Fidelity Balanced Income Private Pool Trust Series B	11.60	+0.12 (1.02%)
IG Core Portfolio - Income Plus C	8.18	+0.08 (1.02%)
Axiom Balanced Income Portfolio Class A	15.26	+0.15 (1.01%)
Tangerine Balanced Income Portfolio Series A	15.47	+0.15 (0.98%)
RBC Select Choices Conservative Portfolio Series A	13.16	+0.13 (0.97%)
Invesco Monthly Income ETF Portfolio Series A	11.34	+0.11 (0.95%)
Fidelity Balanced Income Currency Neutral Private Pool Series B	18.02	+0.17 (0.95%)
Invesco EQV Canadian Premier Equity Class Series A	44.04	+1.18 (2.76%)
Invesco EQV Canadian Premier Equity Fund Series A	88.05	+2.36 (2.76%)
Dynamic Power Canadian Growth Fund Series A	73.68	+1.83 (2.55%)
Mackenzie FuturePath Canadian Growth Fund PA	21.35	+0.52 (2.51%)
Fidelity Special Situations Class Series B	84.66	+1.98 (2.39%)
Fidelity Special Situations Fund Series B	61.41	+1.43 (2.39%)
Scotia Canadian Growth Fund - Series A	175.25	+4.02 (2.35%)
CI Select Canadian Equity Fund (Series A units)	54.34	+1.07 (2.02%)
CI Select Canadian Equity Corporate Class (Series A shares)	44.58	+0.88 (2.01%)
Mackenzie FuturePath Canadian Sustainable Equity Fund PA	17.34	+0.33 (1.92%)
Dynamic Global Balanced Fund Series A	18.15	+0.43 (2.42%)
Mackenzie ChinaAMC Multi-Asset Fund Series A	10.04	+0.22 (2.26%)
AGF Global Growth Balanced Fund Mutual Fund Series	45.19	+0.99 (2.23%)
Tactical Asset Allocation Growth Class Series E	14.14	+0.29 (2.09%)
Tactical Asset Allocation Growth Pool Series E	13.71	+0.28 (2.07%)
BMO Sustainable Growth Portfolio Series A	15.71	+0.32 (2.06%)
NBI Global Balanced Growth Fund Advisor Series/ISC	12.82	+0.26 (2.04%)
Canada Life Sustainable Growth Portfolio A Series	12.98	+0.26 (2.03%)
BMO Ascent Growth Portfolio Series A	18.17	+0.36 (2.02%)
BMO SelectTrust Growth Portfolio Series A	19.44	+0.38 (1.99%)
TD Canadian Long Term Federal Bond Fund - D Series	9.01	+0.10 (1.12%)
Beutel Goodman Long Term Bond Fund Class D	4.26	+0.05 (1.12%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A	12.34	+0.18 (1.46%)
BMO Ascent Conservative Portfolio Series A	12.54	+0.17 (1.37%)
BMO Sustainable Conservative Portfolio Series A	11.49	+0.15 (1.34%)
Tactical Asset Allocation Conservative Balanced Class Series E	11.73	+0.15 (1.33%)
Tactical Asset Allocation Conservative Balanced Pool Series E	12.08	+0.16 (1.33%)
Counsel Focus Conservative Portfolio Series A	10.91	+0.13 (1.21%)
BMO Conservative ETF Portfolio Series A	14.10	+0.17 (1.19%)
BMO SelectTrust Conservative Portfolio Series A	13.18	+0.15 (1.18%)
Canada Life Moderate Portfolio A	15.56	+0.18 (1.17%)
BMO Managed Conservative Portfolio Series A	12.21	+0.14 (1.16%)
BMO Tactical Global Equity ETF Fund Series A	14.86	+0.33 (2.24%)
iProfile Active Allocation Private Pool III Series I	13.45	+0.24 (1.80%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC	18.04	+0.30 (1.67%)
BMO Tactical Balanced ETF Fund Series A	13.25	+0.22 (1.65%)
iProfile Active Allocation Private Pool II Series I	12.78	+0.20 (1.63%)
Desjardins Global Balanced Growth Fund Class A	23.64	+0.36 (1.55%)
iProfile Active Allocation Private Pool I Series I	12.30	+0.18 (1.45%)
Meritage Tactical ETF Balanced Portfolio Advisor Series/DSC	15.64	+0.22 (1.45%)
BMO Tactical Global Asset Allocation ETF Fund Series A	13.71	+0.19 (1.44%)
Scotia Diversified Balanced Fund - Series A	25.08	+0.32 (1.31%)
Fidelity ClearPath 2020 Portfolio Series B	16.93	+0.21 (1.24%)
Fidelity ClearPath 2015 Portfolio Series B	15.49	+0.16 (1.05%)
RBC Retirement 2020 Portfolio Series A	11.62	+0.07 (0.61%)
Fidelity ClearPath 2025 Portfolio Series B	19.94	+0.28 (1.43%)
RBC Retirement 2025 Portfolio Series A	12.50	+0.09 (0.72%)
Brandes Canadian Equity Fund Series A	44.47	+0.68 (1.55%)
Pender Small Cap Opportunities Fund Class A	43.32	+0.50 (1.17%)
Dynamic Small Business Fund Series A	15.02	+0.17 (1.13%)
Steadyhand Small-Cap Equity Fund Series A	21.57	+0.24 (1.12%)
Canada Life Canadian Focused Small-Mid Cap Fund A	32.59	+0.35 (1.09%)
CI North American Small/Mid Cap Equity Fund Series A	31.14	+0.25 (0.81%)
CI North American Small/Mid Cap Equity Class Series A	14.55	+0.12 (0.80%)
CIBC International Small Companies Fund Class A	54.35	+1.38 (2.61%)
NBI Global Small Cap Fund Advisor Series	11.03	+0.27 (2.47%)
Invesco Global Opportunities Class Series A	15.01	+0.34 (2.34%)
Scotia Global Small Cap Fund - Series A	15.71	+0.35 (2.31%)
DFA International Vector Equity Fund Class A	27.32	+0.61 (2.28%)
Counsel Global Small Cap Series A	23.77	+0.52 (2.25%)
Brandes Global Opportunities Fund Series A	30.30	+0.60 (2.02%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A	30.52	+0.59 (1.97%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB	16.78	+0.32 (1.97%)
Franklin Royce Global Small Cap Premier Fund Series A	29.17	+0.56 (1.96%)
Mackenzie ChinaAMC All China Equity Fund Series A	13.72	+0.46 (3.45%)
Renaissance China Plus Fund Class A	47.88	+1.56 (3.37%)
RBC China Equity Fund Series A	12.64	+0.41 (3.34%)
BMO Greater China Fund Series A	12.61	+0.36 (2.92%)
AGF China Focus Class Mutual Fund Series	24.38	+0.53 (2.24%)
TD China Income & Growth Fund - Investor Series	35.10	+0.75 (2.18%)
Fidelity China Class Series B	24.33	+0.48 (2.01%)
Fidelity China Fund Series B	36.01	+0.71 (2.01%)
Mackenzie Global Dividend Enhanced Yield Fund Series A	14.77	+0.20 (1.36%)
Dynamic Premium Yield Class - Series A	17.25	+0.15 (0.90%)
Dynamic Premium Yield Fund Series A	11.94	+0.11 (0.89%)
Mackenzie Diversified Alternatives Fund Series A	12.15	+0.10 (0.85%)
Purpose Enhanced Premium Yield Fund A	4.02	+0.02 (0.56%)
CI Structured Premium Yield Fund Series A	9.97	+0.05 (0.47%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares	24.22	+0.09 (0.36%)
Purpose Premium Yield Fund - Series A	14.62	+0.02 (0.13%)
Canoe Premium Yield Fund Series A	12.71	+0.01 (0.06%)
Dynamic Alternative Yield Fund Series A	8.49	0.00 (0.04%)
TD Science & Technology Fund - Investor Series	231.35	+8.84 (3.97%)
Fidelity Global Consumer Brands Class Series B	53.21	+1.57 (3.04%)
Fidelity Global Consumer Brands Fund Series B	73.54	+2.17 (3.04%)
IG Mackenzie Global Science & Technology Fund II B	70.09	+1.93 (2.83%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units	33.04	+0.90 (2.81%)
IG Mackenzie Global Science & Technology Fund Series C	62.38	+1.70 (2.81%)
RBC Global Technology Fund Series A	22.90	+0.53 (2.35%)
TD Global Technology Leaders Index Fund - Advisor Series ISC	14.35	+0.28 (2.00%)
CI Tech Giants Covered Call Fund Series A	17.03	+0.31 (1.87%)
BMO Covered Call Technology ETF Fund Advisor Series	13.10	+0.22 (1.74%)
RBC Japanese Equity Fund Series A	19.45	+0.56 (2.95%)
Fidelity Japan Class Series B	28.43	+0.78 (2.83%)
Fidelity Japan Fund Series B	28.71	+0.79 (2.83%)
BMO Japan Fund Series A	16.70	+0.45 (2.78%)
Sun Life Aditya Birla India Fund Series A	21.00	+0.44 (2.16%)
RBC India Equity Fund A	16.31	+0.29 (1.83%)
Ninepoint Silver Bullion Fund Series A	20.26	+1.19 (6.25%)
CI Gold Corporate Class (Series A shares)	27.03	+1.50 (5.87%)
BMG Silver BullionFund Class A	28.46	+1.51 (5.59%)
Dynamic Strategic Gold Class Series A	42.46	+2.21 (5.48%)
Mackenzie Gold Bullion Fund Series A	36.62	+1.12 (3.16%)
BMG BullionFund Class A	26.74	+0.82 (3.15%)
Ninepoint Gold Bullion Fund Series A	45.46	+1.33 (3.01%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series	12.82	+0.35 (2.82%)
BMG Gold BullionFund Class A	14.98	+0.41 (2.81%)
Fidelity ClearPath 2030 Portfolio Series B	22.68	+0.36 (1.64%)
RBC Retirement 2030 Portfolio Series A	13.84	+0.13 (0.94%)
BMO Target Education 2030 Portfolio Series A	14.68	+0.13 (0.90%)
RBC Target 2030 Education Fund Series A	14.65	+0.11 (0.74%)
CIBC Target 2030 Education Portfolio Series A	10.59	+0.07 (0.69%)
IA Clarington Target Click 2030 Fund Series A	14.79	+0.07 (0.49%)
Sun Life Milestone 2030 Fund Series A	15.55	+0.07 (0.48%)
BMO LifeStage Plus 2030 Fund Series A	11.11	+0.05 (0.45%)
BMO LifeStage Plus 2026 Fund Series A	22.16	+0.01 (0.04%)
Desjardins Canadian Preferred Share Fund A Class	12.04	+0.04 (0.32%)
Canoe Preferred Share Portfolio Class Series A	12.01	+0.03 (0.23%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A	20.49	+0.04 (0.22%)
NBI Preferred Equity Fund Advisor Series / DSC	10.80	+0.02 (0.21%)
Purpose US Preferred Share Fund - Series A	17.35	+0.03 (0.20%)
TD Preferred Share Fund - Advisor Series ISC	11.02	+0.02 (0.20%)
Dynamic Preferred Yield Class Series A	10.03	+0.02 (0.19%)
NBI Preferred Equity Income Fund Advisor Series / DSC	12.31	+0.02 (0.18%)
Purpose Canadian Preferred Share Fund Series A	9.93	+0.02 (0.17%)
Lysander-Slater Preferred Share Dividend Fund - Series A	9.58	+0.01 (0.14%)
Renaissance Floating Rate Income Fund Class A	10.35	+0.02 (0.22%)
Fidelity Floating Rate High Income Fund Series B	11.62	+0.02 (0.16%)
IG Mackenzie Floating Rate Income Fund Series C	7.74	+0.01 (0.15%)
AGF Floating Rate Income Fund Mutual Fund Series	8.65	+0.01 (0.15%)
Mackenzie Floating Rate Income Fund Series LB	7.82	+0.01 (0.13%)
Mackenzie Floating Rate Income Fund Series A	7.52	+0.01 (0.13%)
Canada Life Floating Rate Income Fund A	7.17	+0.01 (0.12%)
CI Floating Rate Income Fund Series A	9.53	+0.01 (0.10%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A	7.98	+0.01 (0.08%)
IA Clarington Loomis Floating Rate Income Fund Series A	7.46	+0.01 (0.08%)
Fidelity ClearPath 2035 Portfolio Series B	25.57	+0.45 (1.80%)
CIBC Target 2035 Education Portfolio Series A	10.96	+0.13 (1.19%)
BMO Target Education 2035 Portfolio Series A	17.60	+0.21 (1.19%)
Sun Life Milestone 2035 Fund Series A	17.21	+0.20 (1.16%)
RBC Target 2035 Education Fund Series A	13.59	+0.15 (1.12%)
RBC Retirement 2035 Portfolio Series A	14.55	+0.16 (1.10%)
RGP Global Infrastructure Fund Class A	12.59	+0.11 (0.89%)
CI Global Sustainable Infrastructure Fund Series A	13.86	+0.10 (0.72%)
Renaissance Global Infrastructure Fund Class A	16.10	+0.10 (0.65%)
CI Global Infrastructure Private Pool (Series A)	15.48	+0.08 (0.52%)
Caldwell-Lazard CorePlus Infrastructure Fund Series A	12.84	+0.06 (0.50%)
CI Global Infrastructure Fund Series A	10.91	+0.05 (0.43%)
BMO Brookfield Global Renewables Infrastructure Fund Series A	12.92	+0.05 (0.38%)
Renaissance Global Infrastructure Currency Neutral Fund Class A	13.09	+0.04 (0.33%)
Middlefield Global Infrastructure Fund Series A	12.07	+0.04 (0.32%)
Dynamic Global Infrastructure Class Series A	18.71	+0.06 (0.31%)
Guardian Investment Grade Corporate Bond Fund Series A	9.24	+0.06 (0.61%)
NBI Corporate Bond Fund Investor Series	10.14	+0.05 (0.52%)
Canada Life Canadian Corporate Bond Fund A	10.98	+0.06 (0.52%)
TD Target 2031 Investment Grade Bond Fund Advisor Series	9.92	+0.05 (0.52%)
IG Mackenzie Canadian Corporate Bond Fund C	10.14	+0.05 (0.51%)
RBC Canadian Corporate Bond Fund Series A	10.62	+0.05 (0.51%)
BMO Corporate Bond ETF Fund Series A	10.24	+0.05 (0.51%)
NBI Corporate Bond Private Portfolio Advisor Series	9.74	+0.05 (0.51%)
Fidelity Corporate Bond Class Series B	12.49	+0.06 (0.50%)
Fidelity Corporate Bond Fund Series B	10.34	+0.05 (0.50%)
PIMCO Investment Grade Credit Fund (Canada) Series A	8.68	+0.05 (0.53%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series	10.13	+0.05 (0.53%)
CIBC Global Credit Fund Series A	10.17	+0.05 (0.52%)
CI Investment Grade Bond Private Pool Series A	9.54	+0.05 (0.49%)
Lysander-Canso Broad Corporate Bond Fund Series A	10.97	+0.05 (0.49%)
PIMCO Climate Bond Fund (Canada) Series A	9.05	+0.04 (0.49%)
RBC Global Corporate Bond Fund Series A	8.70	+0.04 (0.49%)
CI Investment Grade Bond Fund (Series A units)	9.00	+0.04 (0.48%)
Dynamic Sustainable Credit Fund Series A	9.52	+0.04 (0.45%)
Lysander-Canso Corporate Value Bond Fund Series A	12.83	+0.06 (0.45%)
CIBC Emerging Markets Local Currency Bond Fund Series A	11.80	+0.12 (1.04%)
RBC Emerging Markets Foreign Exchange Fund Series A	8.99	+0.08 (0.91%)
RBC Emerging Markets Bond Fund Series A	10.74	+0.08 (0.76%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A	7.63	+0.05 (0.66%)
BMO Emerging Markets Bond Fund Series A	8.38	+0.05 (0.61%)
Desjardins Emerging Markets Bond Fund A Class	7.14	+0.04 (0.56%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A	12.54	+0.04 (0.35%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$	7.24	+0.02 (0.26%)
Mackenzie ChinaAMC All China Bond Fund Series A	10.09	0.00 (0.01%)
Ninepoint Crypto and AI Leaders Series S	16.45	+0.61 (3.84%)
Portland 15 of 15 Alternative Fund Series A	13.69	+0.50 (3.75%)
Portland Replacement of Fossil Fuels Alternative Fund Series A	31.24	+1.12 (3.73%)
Fidelity Global Opportunities Long/Short Fund Series B	10.95	+0.25 (2.34%)
Tralucent Global ALT (Long/Short) Equity Fund Class A	24.96	+0.55 (2.26%)
EHP Select Alternative Fund Class A	12.09	+0.25 (2.13%)
Fidelity Canadian Long/Short Alternative Fund Series B	14.32	+0.30 (2.11%)
Dynamic Alpha Performance II Fund Series A	10.56	+0.21 (2.03%)
Mackenzie Global Dividend Enhanced Yield Plus Fund Series A	14.67	+0.29 (2.00%)
CI Munro Alternative Global Growth Fund (Series A units)	21.42	+0.41 (1.97%)
RP Alternative Credit Opportunities Fund Class A	9.79	+0.05 (0.52%)
RP Alternative Global Bond Fund Class A	9.56	+0.05 (0.49%)
RGP Alternative Income Portfolio Class A	11.22	+0.04 (0.37%)
Manulife Strategic Income Plus Fund Advisor Series	10.02	+0.04 (0.36%)
CI Marret Alternative Absolute Return Bond Fund (Series A units)	9.12	+0.03 (0.34%)
CI Alternative Diversified Opportunities Fund Series A	9.27	+0.03 (0.31%)
Lysander-Canso Credit Opportunities Fund Series A	12.31	+0.04 (0.31%)
Dynamic Short Term Credit PLUS Fund Series A	10.43	+0.03 (0.30%)
CIBC Alternative Credit Strategy Series A	9.90	+0.03 (0.30%)
Manulife Alternative Opportunities Fund Advisor Series	10.30	+0.03 (0.25%)
Friedberg Asset Allocation Fund U$	21.55	+0.89 (4.32%)
iProfile Alternatives Private Pool Series I	11.78	+0.12 (1.01%)
Auspice One Fund Trust Series A	10.00	+0.09 (0.87%)
Mackenzie Global Macro Fund Series A	10.08	+0.08 (0.77%)
CI Alternative Multi-Strategy Fund Series A	12.84	+0.09 (0.74%)
WaveFront All-Weather Alternative Fund Series AD	11.23	+0.08 (0.73%)
EHP Tactical Growth Alternative Fund Class A	15.55	+0.11 (0.72%)
CIBC Multi-Asset Absolute Return Strategy Series A	10.52	+0.07 (0.69%)
Dynamic Liquid Alternatives Private Pool Series A	11.07	+0.07 (0.62%)
Fidelity Multi-Alt Equity Fund Series B	10.52	+0.06 (0.59%)
Fidelity Market Neutral Alternative Fund Series B	10.20	+0.08 (0.78%)
PCJ Absolute Return II Fund Series A	10.60	+0.08 (0.76%)
Purpose Multi-Strategy Market Neutral Fund Class A	24.31	+0.18 (0.73%)
PICTON Market Neutral Equity Alternative Fund Class A	15.68	+0.06 (0.39%)
Pender Alternative Arbitrage Plus Fund Class A	10.02	+0.02 (0.23%)
Pender Alternative Arbitrage Fund Class A	9.06	+0.01 (0.14%)
Desjardins Market Neutral ETF Fund Class A	9.99	0.00 (0.02%)
PICTON Arbitrage Alternative Fund Class A	11.55	0.00 (0.01%)
Pender Corporate Bond Fund Class A	14.49	+0.10 (0.67%)
MD Strategic Yield Fund Series A	9.05	+0.06 (0.67%)
PIMCO Flexible Global Bond Fund (Canada) Series A	10.45	+0.06 (0.61%)
Canada Life Global Multi Sector Bond Fund A	8.99	+0.05 (0.60%)
NBI Unconstrained Fixed Income Fund Investor Series	7.99	+0.05 (0.59%)
Franklin Brandywine Global Income Optimiser Fund Series A	4.36	+0.02 (0.55%)
Desjardins Global Tactical Bond Fund A Class	8.61	+0.05 (0.55%)
PIMCO Monthly Income Fund (Canada) Series A	12.53	+0.07 (0.54%)
CIBC Diversified Fixed Income Fund Series A	10.01	+0.05 (0.54%)
Canoe Unconstrained Bond Fund Series A	9.91	+0.05 (0.53%)
Middlefield U.S. Equity Dividend Class Series A	25.39	+0.61 (2.45%)
IA Clarington U.S. Dividend Growth Fund - Series A	18.24	+0.23 (1.29%)
CI U.S. Quality Dividend Growth Index Fund Series A	12.44	+0.15 (1.23%)
RBC U.S. Dividend Fund Series A	41.82	+0.47 (1.15%)
Phillips, Hager & North U.S. Dividend Income Fund Series D	21.98	+0.25 (1.14%)
Canada Life US Dividend Fund A	22.33	+0.25 (1.11%)
RBC U.S. Dividend Currency Neutral Fund Series A	23.43	+0.24 (1.04%)
AGF US Equity Enhanced Income Fund Series P	26.23	+0.26 (1.01%)
CI U.S. Dividend Fund (Series D units)	26.68	+0.27 (1.01%)
CI U.S. Dividend Registered Fund (Series A units)	18.91	+0.19 (1.01%)
Middlefield Global Dividend Growers Class Series A	23.02	+0.54 (2.41%)
CI International Quality Dividend Growth Index Hedged Fund Series A	10.96	+0.26 (2.41%)
Invesco Global Dividend Class Series A	29.57	+0.63 (2.18%)
CI Global Dividend Opportunities Fund (Series A units)	16.93	+0.35 (2.08%)
CI Global Dividend Opportunities Corporate Class (Series A shares)	23.16	+0.47 (2.08%)
CI Global Dividend Fund (Series A units)	22.96	+0.47 (2.08%)
Manulife Global Dividend Growth Fund Advisor Series	19.56	+0.40 (2.08%)
CI Global Dividend Corporate Class (Series A shares)	24.71	+0.50 (2.07%)
Manulife Global Dividend Class Advisor Series	25.04	+0.50 (2.04%)
Manulife Global Dividend Fund Advisor Series	18.69	+0.37 (2.04%)
Fidelity ClearPath 2040 Portfolio Series B	28.26	+0.54 (1.94%)
CIBC Target 2040 Education Portfolio Series A	11.28	+0.17 (1.54%)
BMO Target Education 2040 Portfolio Series A	16.33	+0.23 (1.43%)
RBC Target 2040 Education Fund Series A	14.22	+0.19 (1.34%)
RBC Retirement 2040 Portfolio Series A	15.47	+0.19 (1.26%)
Fidelity ClearPath 2045 Portfolio Series B	30.61	+0.65 (2.16%)
CIBC Target 2045 Education Portfolio Series A	11.54	+0.20 (1.77%)
BMO Target Education 2045 Portfolio Series A	12.23	+0.19 (1.62%)
RBC Retirement 2045 Portfolio Series A	16.12	+0.22 (1.40%)
Fidelity ClearPath 2055 Portfolio Series B	21.31	+0.46 (2.20%)
Fidelity ClearPath 2065 Portfolio Series B	15.87	+0.34 (2.20%)
Fidelity ClearPath 2050 Portfolio Series B	21.08	+0.45 (2.20%)
Fidelity ClearPath 2060 Portfolio Series A	17.66	+0.38 (2.20%)
Phillips, Hager & North LifeTime 2065 Fund D	12.43	+0.21 (1.68%)
Phillips, Hager & North LifeTime 2050 Fund Series D	17.07	+0.26 (1.56%)
RBC Retirement 2055 Portfolio Series A	13.31	+0.20 (1.52%)
RBC Retirement 2060 Portfolio Series A	12.86	+0.19 (1.52%)
RBC Retirement 2065 Portfolio Series A	10.45	+0.16 (1.52%)
RBC Retirement 2050 Portfolio Series A	15.83	+0.23 (1.45%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A	9.54	+0.07 (0.69%)
AGF Fixed Income Plus Fund Mutual Fund Series	11.18	+0.08 (0.69%)
AGF Fixed Income Plus Class Mutual Fund Series	11.24	+0.08 (0.67%)
Invesco Canadian Core Plus Bond Fund Series A	5.33	+0.04 (0.66%)
AGF Canadian Strategic Bond Fund Series P	26.38	+0.17 (0.64%)
Educators Bond Fund Class A	8.94	+0.06 (0.64%)
Beutel Goodman Core Plus Bond Fund Class D	4.55	+0.03 (0.64%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A	8.31	+0.05 (0.63%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A	8.68	+0.05 (0.63%)
Renaissance Canadian Bond Fund Class A	11.88	+0.07 (0.62%)
Templeton Global Bond Fund Series A	6.28	+0.07 (1.15%)
Capital Group World Bond Fund (Canada) - Series A	8.46	+0.07 (0.83%)
TD Global Core Plus Bond Fund - Investor Series	8.59	+0.07 (0.82%)
Fidelity Global Bond Fund Series B	10.27	+0.08 (0.75%)
Counsel Fixed Income Series A	10.98	+0.08 (0.70%)
CI Global Bond Fund (Series A units)	3.50	+0.02 (0.60%)
CI Global Bond Corporate Class (Series A shares)	10.96	+0.06 (0.59%)
Primerica Conservative Income Fund	10.22	+0.06 (0.58%)
CI Global Core Plus Bond Fund (Series A units)	8.98	+0.05 (0.58%)
Sun Life Fixed Income ETF+ Portfolio Series A	8.79	+0.05 (0.57%)
CI Solana Fund Series A	5.21	+0.14 (2.71%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at May 06, 2026

Top 10 Canadian ETF Decliners
Fund	NAVPS ($)	Change
Ninepoint Energy Fund Series A	41.35	-2.24 (5.14%)
CI Energy Giants Covered Call Fund Series A	9.94	-0.40 (3.87%)
BMO Global Energy Fund Series A	15.05	-0.53 (3.41%)
Middlefield ActivEnergy Dividend Class Series A	20.05	-0.71 (3.41%)
RBC Global Energy Fund Series A	74.31	-2.56 (3.33%)
CI Global Energy Corporate Class (Series A shares)	82.89	-2.82 (3.29%)
BMO Covered Call Energy ETF Fund Series A	11.90	-0.40 (3.26%)
Dynamic Energy Income Fund Series A	17.65	-0.51 (2.83%)
CIBC Energy Fund Class A	40.40	-1.17 (2.82%)
Dynamic Strategic Energy Class Series A	8.54	-0.25 (2.80%)
Educators Growth Fund Class A	37.58	-0.31 (0.81%)
Manulife Canadian Equity Private Pool Advisor Series	25.46	-0.19 (0.75%)
Manulife Canadian Equity Class Advisor Series	27.31	-0.21 (0.75%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC	15.13	-0.10 (0.67%)
NBI SmartBeta Low Volatility Canadian Equity Fund Investor Series	19.25	-0.10 (0.51%)
TD Canadian Low Volatility Class - Investor Series	19.09	-0.05 (0.26%)
NEI Canadian Equity RS Fund Series A	34.25	-0.08 (0.23%)
BMO Low Volatility Canadian Equity ETF Fund Series A	17.34	-0.04 (0.23%)
TD Canadian Low Volatility Fund - Investor Series	10.53	-0.02 (0.19%)
Guardian Canadian Focused Equity Fund Series A	23.71	-0.03 (0.15%)
IA Clarington QV Canadian Small Cap Fund Series A	105.56	-0.52 (0.49%)
IA Clarington QV Canadian Small Cap Class Series A	34.24	-0.17 (0.49%)
Langdon Canadian Smaller Companies Portfolio Class A	13.54	-0.06 (0.41%)
NEI Canadian Small Cap Equity RS Fund Series A	46.57	-0.18 (0.39%)
NBI Quebec Growth Fund Investor Series	136.08	-0.53 (0.39%)
NBI Small Cap Fund Investor Series	73.30	-0.08 (0.11%)
NBI Resource Fund Investor Series	80.15	-1.90 (2.32%)
Purpose Global Resource Fund Series A (FE)	6.55	-0.06 (0.84%)
RBC Global Resources Fund Series A	71.99	-0.30 (0.41%)
IG Mackenzie Global Resource Fund C NL	29.04	-0.08 (0.29%)
IG Mackenzie Global Resource Fund II B	51.29	-0.13 (0.26%)
Mackenzie Global Resource Fund II Series A	52.12	-0.11 (0.22%)
Mackenzie Global Resource Fund Series LB	18.87	-0.03 (0.18%)
Mackenzie Global Resource Fund Series A	52.25	-0.09 (0.18%)
Canada Life Global Resources Fund A Series	37.12	-0.07 (0.18%)
Fidelity Global Natural Resources Class Series B	56.19	-0.01 (0.02%)
Manulife Canadian Dividend Growth Fund Advisor Series	73.53	-0.44 (0.60%)
Manulife Fundamental Dividend Fund Advisor Series	12.71	-0.05 (0.40%)
CI Canada Quality Dividend Growth Index Fund Series A	13.73	-0.05 (0.38%)
Counsel Canadian Dividend Series A	22.04	-0.05 (0.21%)
Beutel Goodman Canadian Dividend Fund Class D	14.60	-0.02 (0.16%)
Dynamic Dividend Advantage Fund Series A	15.90	-0.02 (0.10%)
Dynamic Dividend Advantage Class Series A	19.77	-0.02 (0.10%)
Fidelity Dividend Plus Class Series B	17.60	0.00 (0.02%)
Fidelity Dividend Plus Fund Series B	22.60	0.00 (0.02%)
Caldwell North American Fund Series A	18.14	-0.13 (0.71%)
Lazard International Compounders Fund Series A	12.67	0.00 (0.01%)
Scotia Mortgage Income Fund - Series A	10.69	-0.01 (0.10%)
GQG Partners U.S. Quality Equity Fund Series A	14.05	-0.21 (1.46%)
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series A	16.40	-0.10 (0.58%)
RBC QUBE Low Volatility U.S. Equity Fund Series A	30.32	-0.15 (0.50%)
TD U.S. Low Volatility Fund - Investor Series	23.76	-0.02 (0.08%)
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series A	26.37	-0.11 (0.43%)
Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series A	11.64	-0.05 (0.40%)
Mackenzie USD US Mid Cap Opportunities Fund Series A	10.17	-0.04 (0.37%)
Mackenzie US Small-Mid Cap Growth Fund Series LB	25.64	-0.09 (0.36%)
Mackenzie US Small-Mid Cap Growth Fund Series A	48.32	-0.17 (0.36%)
IG Mackenzie U.S. Small-Mid Cap Growth Fund II B	28.01	-0.10 (0.34%)
IG Mackenzie U.S. Small-Mid Cap Growth Fund C NL	22.46	-0.08 (0.34%)
Mackenzie US Mid Cap Opportunities Fund Series A	12.74	-0.04 (0.28%)
Canada Life US Small-Mid Cap Growth Fund A	56.96	-0.06 (0.11%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series	13.85	-0.01 (0.09%)
Manulife Canadian Growth and Income Private Trust Advisor Series	12.30	-0.04 (0.30%)
Manulife Fundamental Income Class Advisor Series	16.39	-0.03 (0.18%)
Manulife Fundamental Income Fund Advisor Series	8.23	-0.02 (0.18%)
Purpose Conservative Income Fund Series A	18.01	-0.01 (0.07%)
Dynamic Dividend Income Class Series A	15.93	0.00 (0.02%)
GQG Partners Global Quality Equity Fund Series A	14.17	-0.13 (0.93%)
NBI SmartBeta Low Volatility Global Equity Fund Investor Series	12.79	-0.02 (0.13%)
CI Global Climate Leaders Fund Series A	23.78	-0.03 (0.11%)
TD Alternative Commodities Pool - Advisor ISC Series	13.04	-0.32 (2.39%)
Ninepoint Global Macro Fund Series A1 Units	10.42	-0.15 (1.40%)
CI Auspice Broad Commodity Fund A	11.41	-0.08 (0.71%)
Manulife Fundamental Balanced Class Advisor Series	19.83	-0.10 (0.48%)
FMOQ Monthly Income Fund	14.56	-0.05 (0.37%)
Educators Monthly Income Fund Class A	9.83	-0.03 (0.27%)
Dynamic Value Balanced Fund Series A	26.39	0.00 (0.01%)
Manulife Fundamental Equity Fund Advisor Series	21.28	-0.19 (0.89%)
Canoe Equity Portfolio Class Series A	24.61	-0.08 (0.34%)
Steadyhand Equity Fund Series A	24.82	-0.08 (0.33%)
NCM Dividend Champions Series A	41.73	-0.12 (0.29%)
Tangerine Dividend Portfolio Series A	18.35	-0.01 (0.05%)
Middlefield Income Plus Class Series A	19.94	-0.02 (0.09%)
Canoe Asset Allocation Portfolio Class Series A	19.06	-0.03 (0.15%)
Chou RRSP Fund Series A	42.05	-0.21 (0.49%)
BMO Covered Call Utilities ETF Fund Series A	10.77	-0.10 (0.89%)
Middlefield Global Agriculture Class Series A	29.22	-0.17 (0.58%)
Ninepoint Energy Fund Series A	41.35	-2.24 (5.14%)
CI Energy Giants Covered Call Fund Series A	9.94	-0.40 (3.87%)
BMO Global Energy Fund Series A	15.05	-0.53 (3.41%)
Middlefield ActivEnergy Dividend Class Series A	20.05	-0.71 (3.41%)
RBC Global Energy Fund Series A	74.31	-2.56 (3.33%)
CI Global Energy Corporate Class (Series A shares)	82.89	-2.82 (3.29%)
BMO Covered Call Energy ETF Fund Series A	11.90	-0.40 (3.26%)
Dynamic Energy Income Fund Series A	17.65	-0.51 (2.83%)
CIBC Energy Fund Class A	40.40	-1.17 (2.82%)
Dynamic Strategic Energy Class Series A	8.54	-0.25 (2.80%)
NBI Global Real Assets Income Fund Investor Series	13.97	-0.09 (0.61%)
Manulife Global Listed Infrastructure Fund Advisor Series	19.47	-0.10 (0.53%)
Manulife Global Listed Infrastructure Class Advisor Series	28.58	-0.15 (0.53%)
Ninepoint Global Infrastructure Fund Series A	14.29	-0.07 (0.49%)
Russell Investments Global Infrastructure Class Series B	11.27	-0.01 (0.11%)
Russell Investments Global Infrastructure Pool Series B	16.69	-0.02 (0.11%)
Starlight Global Infrastructure Fund Series A	12.79	0.00 (0.04%)
Ninepoint Energy Income Fund Series A	10.88	-0.26 (2.31%)
Canoe Energy Plus Fund Series A	11.82	-0.27 (2.24%)
Fidelity Global Value Long/Short Fund Series B	9.39	-0.21 (2.23%)
Mackenzie Private Equity Replication Fund Series A	10.43	-0.15 (1.40%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A	9.33	-0.10 (1.03%)
Canoe Equity Plus Fund Series A	10.71	-0.07 (0.64%)
Arrow Opportunities Alternative Fund Series A	18.69	-0.02 (0.12%)
Vision Alternative Income Fund Class A	10.10	-0.01 (0.09%)
Arrow Long/Short Alternative Fund Series A	31.68	-0.02 (0.05%)
Pender Alternative Absolute Return Fund Class A	8.80	-0.02 (0.20%)
BlueBay Global Alternative Bond Fund (Canada) Series A	9.12	-0.02 (0.16%)
Fulcra Credit Opportunities Fund Class F	12.17	0.00 (0.04%)
WaveFront Global Diversified Investment Fund Series A	13.26	-0.26 (1.92%)
PICTON Inflation Opportunities Alternative Fund Class A	11.25	-0.14 (1.27%)
Exponential Balanced Growth Fund Class A	9.18	-0.08 (0.90%)
Auspice Diversified Trust Series A	11.40	-0.04 (0.32%)
CI Auspice Alternative Diversified Corporate Class Series A	10.07	-0.03 (0.27%)
RBC Qube Market Neutral World Equity Fund Series A U$	12.08	-0.09 (0.78%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A	11.42	-0.09 (0.77%)
CC&L Global Market Neutral II Fund Series A	13.62	-0.06 (0.46%)
Lazard Defensive Global Dividend Fund Series A	12.18	-0.02 (0.18%)
Fidelity Advantage Ether ETF Fund Series B	16.30	-0.20 (1.20%)
CI Ethereum Fund Series A U$	8.28	-0.09 (1.04%)
Purpose Ether Yield ETF Class A	1.74	-0.02 (1.00%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged	17.31	-0.17 (0.97%)
Purpose Ether ETF Class A	5.34	-0.05 (0.97%)
Purpose Bitcoin ETF Class A	11.65	-0.02 (0.19%)
Purpose Bitcoin Yield ETF Class A	5.48	-0.01 (0.16%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged	15.10	-0.02 (0.12%)
CI Bitcoin Fund Series A U$	12.83	-0.01 (0.07%)
Fidelity Advantage Bitcoin ETF Fund Series B	14.11	-0.01 (0.06%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Skip articles section

Exchange Traded Funds

Skip Top ETF Gainers section

Gainers
Decliners

As at May 06, 2026

Top 10 Canadian ETF Gainers
Fund	Close ($)	Change
Harvest AMD Enhanced High Income Shares ETF Class A	33.79	+5.41 (18.70%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF	112.91	+15.70 (16.15%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares	38.91	+5.23 (15.53%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF	123.91	+16.11 (14.94%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF	1.20	+0.15 (14.29%)
BetaPro Silver 2x Daily Bull ETF	83.79	+9.54 (12.85%)
Harvest Cameco Enhanced High Income Shares ETF	17.99	+1.81 (10.94%)
Harvest Agnico Eagle Enhanced High Income Shares ETF	14.50	+1.38 (10.24%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units	6.61	+0.63 (10.16%)
Global X Enhanced Gold Producer Equity Covered Call ETF Class A	37.44	+3.44 (10.12%)
Harvest AMD Enhanced High Income Shares ETF Class A	33.79	+5.41 (18.70%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF	112.91	+15.70 (16.15%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF	1.20	+0.15 (14.29%)
BetaPro Silver 2x Daily Bull ETF	83.79	+9.54 (12.85%)
Harvest Cameco Enhanced High Income Shares ETF	17.99	+1.81 (10.94%)
Harvest Agnico Eagle Enhanced High Income Shares ETF	14.50	+1.38 (10.24%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units	6.61	+0.63 (10.16%)
Global X Enhanced Gold Producer Equity Covered Call ETF Class A	37.44	+3.44 (10.12%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF	7.62	+0.68 (9.80%)
Ninepoint Cameco HighShares ETF	14.85	+1.27 (9.35%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares	38.91	+5.23 (15.53%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF	123.91	+16.11 (14.94%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A	18.27	+1.47 (8.55%)
NVIDIA (NVDA) Yield Shares Purpose ETF - ETF Units	46.84	+2.87 (6.53%)
Franklin Emerging Markets Equity Index ETF	26.89	+1.02 (3.94%)
Fidelity International Momentum ETF Series L	20.32	+0.65 (3.30%)
ForAll Core & More U.S. Equity Index ETF	12.42	+0.38 (3.16%)
Scotia Emerging Markets Equity Index Tracker ETF	38.05	+1.16 (3.14%)
Global X MSCI Emerging Markets Index ETF Class A C$	42.43	+1.29 (3.14%)
Scotia Responsible Investing International Equity Index ETF	28.95	+0.86 (3.06%)

ETFs with the highest percentage gain in daily price on the exchange.

As at May 06, 2026

Top 10 Canadian ETF Decliners
Fund	Close ($)	Change
BetaPro Canadian Gold Miners -2x Daily Bear ETF	10.88	-2.08 (16.05%)
BetaPro Crude Oil Leveraged Daily Bull ETF	22.67	-3.72 (14.10%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF	1.38	-0.22 (13.75%)
BetaPro Silver -2x Daily Bear ETF	3.24	-0.46 (12.43%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF	60.70	-6.63 (9.85%)
Ninepoint Suncor HighShares ETF	14.68	-1.18 (7.44%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF	8.78	-0.59 (6.30%)
Harvest Suncor Enhanced High Income Shares ETF	18.95	-1.27 (6.21%)
Global X Crude Oil ETF	25.40	-1.65 (6.10%)
BetaPro Gold Bullion -2x Daily Bear ETF	7.32	-0.47 (6.03%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF	10.88	-2.08 (16.05%)
BetaPro Crude Oil Leveraged Daily Bull ETF	22.67	-3.72 (14.10%)
BetaPro Silver -2x Daily Bear ETF	3.24	-0.46 (12.43%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF	60.70	-6.63 (9.85%)
Ninepoint Suncor HighShares ETF	14.68	-1.18 (7.44%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF	8.78	-0.59 (6.30%)
Harvest Suncor Enhanced High Income Shares ETF	18.95	-1.27 (6.21%)
Global X Crude Oil ETF	25.40	-1.65 (6.10%)
BetaPro Gold Bullion -2x Daily Bear ETF	7.32	-0.47 (6.03%)
Global X S&P/TSX Capped Energy Index Corporate Class ETF	58.30	-3.05 (4.97%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF	1.38	-0.22 (13.75%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF	13.74	-0.72 (4.98%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF	20.27	-0.54 (2.59%)
Purpose Shopify (SHOP) Yield Shares ETF	6.08	-0.16 (2.56%)
BMO Broad Commodity ETF	36.48	-0.83 (2.22%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units	17.40	-0.36 (2.03%)
Costco (COST) Yield Shares Purpose ETF	16.67	-0.29 (1.71%)
Purpose Enbridge (ENB) Yield Shares ETF	10.22	-0.10 (0.97%)
Broadcom (AVGO) Yield Shares Purpose ETF	32.23	-0.21 (0.65%)
CIBC Qx U.S. Low Volatility Dividend ETF	19.63	-0.10 (0.51%)

ETFs with the highest percentage loss in daily price on the exchange.

Skip articles section

Stocks

Skip Top Stock Gainers section

As at May 06, 2026

Top 10 Stock Gainers
Fund	Close ($)	Change
PIONEER AI FOUNDRY INC.	0.02	+0.01 (200.00%)
Canasia Energy Corp.	0.36	+0.23 (176.92%)
Entravision Communications Corporation	7.69	+3.71 (93.22%)
Joby Aviation Inc. Warrants	1.04	+0.40 (62.47%)
Western Gold Exploration Ltd.	0.44	+0.16 (57.14%)
One Stop Systems Inc.	15.33	+5.56 (56.91%)
Bloomin' Brands Inc.	8.12	+2.36 (40.97%)
Flex Ltd.	134.73	+38.28 (39.69%)
Core Silver Corp.	0.58	+0.16 (38.10%)
GraniteShares 2x Long AMD Daily ETF	48.41	+13.07 (36.97%)
Hut 8 Corp.	148.61	+39.14 (35.75%)
Supermicro CDR (CAD Hedged)	11.30	+2.27 (25.14%)
Sprott Inc.	207.65	+34.27 (19.77%)
Advanced Micro Devices CDR (CAD Hedged)	76.77	+12.07 (18.66%)
Americas Gold and Silver Corporation	8.87	+1.32 (17.48%)
Keel Infrastructure Corp.	5.63	+0.80 (16.56%)
SSR Mining Inc.	44.49	+6.02 (15.65%)
Iamgold Corporation	25.23	+3.07 (13.85%)
NovaGold Resources Inc.	12.30	+1.48 (13.68%)
AbraSilver Resource Corp.	17.30	+2.03 (13.29%)
Americas Gold and Silver Corporation no par value	6.49	+0.95 (17.15%)
Planet Green Holdings Corp.	2.08	+0.29 (16.40%)
GEE Group Inc.	0.27	+0.04 (15.44%)
Stablecoin Development Corporation	1.65	+0.22 (15.38%)
NovaGold Resources Inc.	9.03	+1.10 (13.87%)
Highlander Silver Corp.	6.09	+0.66 (12.15%)
Pineapple Financial Inc.	1.21	+0.13 (12.04%)
Energy Fuels Inc	23.52	+2.48 (11.79%)
flyExclusive Inc. Class A	2.49	+0.26 (11.66%)
International Tower Hill Mines Ltd. (Canada)	2.51	+0.25 (11.06%)
One Stop Systems Inc.	15.33	+5.56 (56.91%)
Bloomin' Brands Inc.	8.12	+2.36 (40.97%)
Flex Ltd.	134.73	+38.28 (39.69%)
GraniteShares 2x Long AMD Daily ETF	48.41	+13.07 (36.97%)
Aurora Innovation Inc. Warrant	0.49	+0.13 (36.08%)
Hut 8 Corp.	108.94	+28.43 (35.31%)
Avalo Therapeutics Inc.	21.81	+5.55 (34.13%)
Defiance Daily Target 2x Long OKLO ETF	13.45	+3.31 (32.64%)
Nano Nuclear Energy Inc.	29.07	+6.30 (27.67%)
BUUU Group Limited	22.80	+4.63 (25.48%)
Entravision Communications Corporation	7.69	+3.71 (93.22%)
Joby Aviation Inc. Warrants	1.04	+0.40 (62.47%)
Compass Inc. Class A	9.24	+1.98 (27.27%)
Bluelinx Holdings Inc.	58.70	+12.51 (27.08%)
Bank of Montreal ZC SP ETN REDEEM 29/06/2040 USD - 3X Leveraged	191.09	+36.40 (23.53%)
DaVita Inc.	193.88	+36.84 (23.46%)
Defiance Daily Target 2X Long IREN ETF	37.10	+6.83 (22.56%)
Joby Aviation Inc.	10.52	+1.84 (21.20%)
Geo Group Inc (The) REIT	22.20	+3.84 (20.92%)
Eve Holding Inc.	3.24	+0.55 (20.45%)
Core Silver Corp.	0.58	+0.16 (38.10%)
Blockchain Venture Capital Inc.	0.30	+0.08 (34.09%)
Anteros Metals Inc.	0.22	+0.05 (30.30%)
Highland Critical Minerals Corp. Class A	0.38	+0.08 (26.67%)
Element79 Gold Corp.	0.03	+0.01 (25.00%)
PreveCeutical Medical Inc.	0.03	+0.01 (25.00%)
Quarterback Resources Inc.-	1.25	+0.25 (25.00%)
Westward Gold Inc.	0.11	+0.02 (23.53%)
American Pacific Mining Corp - Ordinary Shares	0.18	+0.03 (20.69%)
Plaid Technologies Inc Com	0.83	+0.14 (20.29%)
Canasia Energy Corp.	0.36	+0.23 (176.92%)
Western Gold Exploration Ltd.	0.44	+0.16 (57.14%)
Imagine Lithium Inc.	0.02	+0.01 (33.33%)
KEEK Social Inc.	2.50	+0.60 (31.58%)
Kore Mining Ltd.	0.30	+0.07 (30.43%)
Precipitate Gold Corp.	0.26	+0.06 (26.83%)
Zentek Ltd.	0.87	+0.18 (26.09%)
Blockmate Ventures Inc.	0.05	+0.01 (25.00%)
Destiny Media Technologies Inc.	1.00	+0.20 (25.00%)
PPX Mining Corp.	0.25	+0.05 (25.00%)
PIONEER AI FOUNDRY INC.	0.02	+0.01 (200.00%)
SUPER MICRO COMPUTER	6.50	+1.23 (23.34%)
DIGI POWER X INC.	8.49	+1.51 (21.63%)
BTQ TECHNOLOGIES CORP.	4.62	+0.71 (18.16%)
Global Crossing Airlines Group Inc.	1.00	+0.12 (13.64%)
LIGHT AI INC.	0.15	+0.02 (11.54%)
MARITIME LAUNCH SERVICES INC.	0.52	+0.05 (10.64%)
UBER	8.08	+0.64 (8.60%)
SOFTBANK CDR	23.78	+1.73 (7.85%)
WALT DISNEY	9.42	+0.68 (7.78%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at May 06, 2026

Top 10 Stock Decliners
Fund	Close ($)	Change
GoldQuest Mining Corp.	0.71	-0.90 (55.90%)
Primoris Services Corporation	101.23	-101.69 (50.11%)
Phoenix Asia Holdings Limited	28.60	-18.39 (39.14%)
Apimeds Pharmaceuticals US Inc.	1.95	-1.05 (35.00%)
Limbach Holdings Inc.	76.97	-37.14 (32.55%)
Klaviyo Inc. Series A	15.81	-7.52 (32.23%)
Alphatec Holdings Inc.	6.99	-3.24 (31.67%)
Fountain Asset Corp.	0.08	-0.03 (27.27%)
Azenta Inc.	18.38	-6.23 (25.31%)
TransMedics Group Inc.	72.92	-22.01 (23.19%)
Arista Networks CDR (CAD Hedged)	26.53	-4.29 (13.92%)
Kits Eyecare Ltd.	12.38	-1.91 (13.37%)
Vermilion Energy Inc.	16.16	-2.40 (12.93%)
Greenfire Resources Ltd.	7.97	-1.08 (11.93%)
iA Financial Corporation Inc.	159.21	-16.79 (9.54%)
Stella-Jones Inc.	77.01	-6.49 (7.77%)
Suncor Energy Inc.	87.91	-7.14 (7.51%)
Occidental Petroleum CDR (CAD Hedged)	23.20	-1.78 (7.13%)
Gran Tierra Energy Inc.	11.92	-0.87 (6.80%)
Obsidian Energy Ltd.	17.60	-1.27 (6.73%)
Apimeds Pharmaceuticals US Inc.	1.95	-1.05 (35.00%)
Cel-Sci Corporation	1.45	-0.29 (16.67%)
WidePoint Corporation	8.16	-1.44 (15.00%)
Battalion Oil Corp - Ordinary Shares (New)	2.96	-0.51 (14.70%)
Seaboard Corporation	4,903.82	-783.27 (13.77%)
Pedevco Corp.	14.76	-2.22 (13.07%)
Amaze Holdings Inc.	0.12	-0.02 (12.12%)
TMD Energy Limited	1.06	-0.14 (11.67%)
Nuburu Inc.	0.25	-0.03 (9.82%)
Trio Petroleum Corp.	0.46	-0.05 (9.56%)
Phoenix Asia Holdings Limited	28.60	-18.39 (39.14%)
Limbach Holdings Inc.	76.97	-37.14 (32.55%)
Alphatec Holdings Inc.	6.99	-3.24 (31.67%)
Azenta Inc.	18.38	-6.23 (25.31%)
TransMedics Group Inc.	72.92	-22.01 (23.19%)
NICE Ltd	96.85	-28.16 (22.53%)
Criteo S.A.	15.86	-4.26 (21.17%)
CDW Corporation	109.00	-27.80 (20.32%)
Bumble Inc.	3.43	-0.86 (20.05%)
Myriad Genetics Inc.	4.11	-0.92 (18.29%)
Primoris Services Corporation	101.23	-101.69 (50.11%)
Klaviyo Inc. Series A	15.81	-7.52 (32.23%)
MNTN Inc. Class A	8.77	-2.59 (22.80%)
Bright Horizons Family Solutions Inc.	66.36	-15.21 (18.65%)
Cencora Inc.	252.74	-53.16 (17.38%)
Energy Vault Holdings Inc.	4.21	-0.82 (16.30%)
FuboTV Inc. Class A	10.43	-1.97 (15.89%)
Chemours Company (The)	23.67	-4.27 (15.28%)
Deluxe Corporation	26.22	-4.63 (15.01%)
Direxion Daily Semiconductor Bear 3X	9.81	-1.70 (14.77%)
Canary Gold Corp.	0.17	-0.05 (20.93%)
Argyle Resources Corp.	0.10	-0.03 (20.83%)
Fluent Corp.	0.02	-0.01 (20.00%)
POSaBIT Systems Corp - Ordinary Shares	0.07	-0.02 (17.65%)
SureNano Science Ltd. - New Listing	0.17	-0.03 (15.38%)
Global Uav Techn	0.18	-0.03 (14.29%)
Powermax Minerals Inc.	0.28	-0.05 (14.06%)
Meta Critical Minerals Inc Com	0.32	-0.05 (12.50%)
Collective Metals Inc.	0.08	-0.01 (11.76%)
United Lithium Corp (New) Com	0.19	-0.03 (11.63%)
GoldQuest Mining Corp.	0.71	-0.90 (55.90%)
Fountain Asset Corp.	0.08	-0.03 (27.27%)
Totec Resources Ltd.	0.41	-0.12 (22.64%)
Ostrom Climate Solutions Inc.	0.06	-0.02 (21.43%)
Green Shift Commodities Ltd.	0.04	-0.01 (20.00%)
Sego Resources Inc.	0.04	-0.01 (20.00%)
Theralase Technologies Inc.	0.22	-0.06 (20.00%)
Murchison Minerals Ltd.	0.25	-0.06 (19.35%)
Wescan Goldfields Inc.	0.23	-0.04 (14.81%)
Avanti Helium Corp.	0.48	-0.08 (14.29%)
BETAPRO -3X SEMICONDUCTOR DAILY LEVERAGED BEAR ALTERNATIVE ETF	1.38	-0.22 (13.75%)
NINEPOINT ENERGY FUND	60.41	-3.39 (5.31%)
NINEPOINT ENERGY FUND	82.42	-4.45 (5.12%)
PURPOSE CANADIAN NATURAL RESOURCES YIELD SHARES ETF	13.74	-0.72 (4.98%)
VERSES AI INC.	0.89	-0.04 (4.30%)
EXXON MOBIL	12.89	-0.57 (4.23%)
CHEVRON	12.03	-0.51 (4.07%)
TOTALENERGIES CDR	14.80	-0.62 (4.02%)
CONOCOPHILLIPS	13.37	-0.53 (3.81%)
SANOFI CDR	9.57	-0.36 (3.63%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at May 06, 2026

Top 10 Most Active Stocks
Stock	Volume	Close ($)	Change
Direxion Daily Semiconductor Bear 3X	322,557,603	9.81	-1.70 (14.77%)
NVIDIA Corporation	186,455,786	207.83	+11.33 (5.77%)
ProShares Bitcoin ETF	163,949,240	11.15	-0.03 (0.27%)
Intel Corporation	155,529,760	113.01	+4.86 (4.49%)
Super Micro Computer Inc.	126,652,061	34.66	+6.83 (24.54%)
Nokia Corporation Sponsored American Depositary Shares	120,113,389	13.19	-0.23 (1.71%)
Beyond Meat Inc.	98,655,722	1.04	+0.12 (13.22%)
ProShares UltraShort Bloomberg Crude Oil -2x Shares	94,022,692	7.10	+0.75 (11.81%)
Direxion Daily TSLA Bull 2X ETF	89,600,906	13.58	+0.62 (4.78%)
Advanced Micro Devices Inc.	87,002,542	421.39	+66.13 (18.61%)
TELUS Corporation	13,595,925	17.55	+0.37 (2.15%)
Enbridge Inc.	11,202,044	74.01	-0.86 (1.15%)
Keel Infrastructure Corp.	10,952,063	5.63	+0.80 (16.56%)
B2Gold Corp.	10,180,126	6.09	+0.33 (5.73%)
ARC Resources Ltd.	9,825,402	31.28	-0.71 (2.22%)
Cenovus Energy Inc.	9,729,749	39.49	-2.02 (4.87%)
Baytex Energy Corp.	9,250,867	6.81	-0.33 (4.62%)
Manulife Financial Corporation	9,107,527	54.48	+0.95 (1.77%)
Canadian Natural Resources Limited	8,625,979	62.26	-3.00 (4.60%)
Whitecap Resources Inc.	7,389,545	15.72	-0.60 (3.68%)
Amaze Holdings Inc.	30,790,490	0.12	-0.02 (12.12%)
Denison Mines Corp (Canada)	29,684,461	3.86	+0.26 (7.22%)
B2Gold Corp (Canada)	27,907,819	4.48	+0.24 (5.66%)
Hyperscale Data Inc.	21,954,690	0.13	0.00 (0.00%)
i-80 Gold Corp.	20,508,809	1.58	+0.12 (8.22%)
Nuburu Inc.	17,296,697	0.25	-0.03 (9.82%)
SRX Health Solutions Inc.	15,937,464	0.11	0.00 (1.31%)
Energy Fuels Inc	13,496,345	23.52	+2.48 (11.79%)
Uranium Energy Corp.	10,985,168	15.77	+1.27 (8.76%)
Americas Gold and Silver Corporation no par value	10,448,586	6.49	+0.95 (17.15%)
NVIDIA Corporation	186,455,786	207.83	+11.33 (5.77%)
Intel Corporation	155,529,760	113.01	+4.86 (4.49%)
Super Micro Computer Inc.	126,652,061	34.66	+6.83 (24.54%)
Beyond Meat Inc.	98,655,722	1.04	+0.12 (13.22%)
Direxion Daily TSLA Bull 2X ETF	89,600,906	13.58	+0.62 (4.78%)
Advanced Micro Devices Inc.	87,002,542	421.39	+66.13 (18.61%)
PROSHARES TRUST	68,744,526	71.57	+4.18 (6.20%)
POET Technologies Inc.	67,645,182	9.72	+0.51 (5.54%)
PROSHARES TRUST	63,958,429	45.59	-3.00 (6.17%)
Grab Holdings Limited	62,398,730	3.77	+0.09 (2.45%)
Direxion Daily Semiconductor Bear 3X	322,557,603	9.81	-1.70 (14.77%)
ProShares Bitcoin ETF	163,949,240	11.15	-0.03 (0.27%)
Nokia Corporation Sponsored American Depositary Shares	120,113,389	13.19	-0.23 (1.71%)
ProShares UltraShort Bloomberg Crude Oil -2x Shares	94,022,692	7.10	+0.75 (11.81%)
Coupang Inc. Class A	79,995,626	17.89	-2.87 (13.82%)
Coterra Energy Inc.	72,613,015	32.56	-3.07 (8.62%)
Snap Inc. Class A	71,950,404	6.11	0.00 (0.00%)
Joby Aviation Inc.	67,438,971	10.52	+1.84 (21.20%)
BigBear.ai Inc.	65,718,014	4.37	+0.23 (5.56%)
Direxion Daily Semiconductor Bull 3X	63,440,338	165.85	+21.69 (15.05%)
Westward Gold Inc.	1,439,062	0.11	+0.02 (23.53%)
First Phosphate Corp.	1,305,287	1.60	+0.06 (3.90%)
Gold Hunter Resources Inc.	1,295,000	0.05	-0.01 (10.00%)
St-Georges Eco-Mining Corp	1,274,308	0.04	0.00 (0.00%)
Fox River Resources Corporation	1,120,257	1.08	+0.01 (0.93%)
Herbal Dispatch Inc Com	1,031,629	0.07	+0.01 (16.67%)
Quebec Innovative Materials Corp.	1,002,477	0.74	0.00 (0.00%)
Nevada Organic Phosphate Inc Com	979,055	0.23	+0.01 (4.65%)
Max Power Mining Corp.	827,382	1.67	+0.10 (6.37%)
UraniumX Discovery Corp.	794,719	0.13	+0.02 (18.18%)
Canasia Energy Corp.	8,584,955	0.36	+0.23 (176.92%)
GoldQuest Mining Corp.	5,535,376	0.71	-0.90 (55.90%)
HIVE Digital Technologies Ltd.	3,758,263	4.02	+0.16 (4.15%)
Galantas Gold Corporation	3,675,797	0.49	+0.04 (7.78%)
Theralase Technologies Inc.	3,181,196	0.22	-0.06 (20.00%)
Lion One Metals Limited	2,460,576	0.14	+0.01 (3.70%)
Precipitate Gold Corp.	2,431,927	0.26	+0.06 (26.83%)
Surge Battery Metals Inc.	2,352,083	0.68	+0.05 (7.94%)
Sun Summit Minerals Corp.	2,326,116	0.17	+0.03 (17.86%)
Bayhorse Silver Inc.	2,313,730	0.05	-0.01 (9.09%)
MARITIME LAUNCH SERVICES INC.	1,047,834	0.52	+0.05 (10.64%)
LIGHT AI INC.	397,072	0.15	+0.02 (11.54%)
Verano Holdings Corp.	343,336	1.86	+0.08 (4.49%)
DENARIUS METALS CORP.	307,771	0.80	0.00 (0.00%)
DEFI TECHNOLOGIES INC.	275,772	1.05	-0.01 (0.94%)
BTQ TECHNOLOGIES CORP.	275,282	4.62	+0.71 (18.16%)
BASE CARBON INC.	217,106	0.84	0.00 (0.00%)
NOVO NORDISK CDR	123,192	4.75	+0.11 (2.37%)
Global Crossing Airlines Group Inc.	115,000	0.89	-0.02 (2.20%)
DIGI POWER X INC.	87,268	8.49	+1.51 (21.63%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Gain access to

Latest Articles

Bubbling brew of inflation, higher yields and volatility

Markets

Mutual Funds

Exchange Traded Funds

Stocks

Gain access to