Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

The lessons of 2026

Learning from the first half of a tumultuous year

By Wei Li (09-11-2026)

Markets ride the credit wave to new highs

By Craig Basinger (09-10-2026)

U.S. Treasury buying bonds, yen and…time

By David Kletz (09-09-2026)

Review and update: Pape’s RRSP portfolio

By Gordon Pape (09-08-2026)

Market month: Fund news and updates

By Fund Library Newswire (09-04-2026)

The bond puzzle

By Stephen Dover , Lawrence Hatheway (09-03-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 35,506 -400.28 (1.11%)
S&P 500 7,592 -44.66 (0.58%)
TSX-V 931 -26.10 (2.73%)

Mutual Funds

As at September 10, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
WaveFront Global Diversified Investment Fund Series A 12.86 +0.39 (3.15%)
BMO Broad Commodity ETF Fund - Advisor 10.71 +0.17 (1.62%)
TD Alternative Commodities Pool - Advisor ISC Series 13.97 +0.21 (1.51%)
Fidelity Global Value Long/Short Fund Series B 10.82 +0.12 (1.08%)
Auspice Diversified Trust Series A 11.55 +0.10 (0.84%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Unhedged Class A Mutual Fund Units 10.97 +0.09 (0.83%)
Ninepoint Global Macro Fund Series A1 Units 10.82 +0.08 (0.78%)
CI Auspice Broad Commodity Fund Series A 11.96 +0.09 (0.77%)
PICTON Inflation Opportunities Alternative Fund Class A 11.79 +0.08 (0.70%)
Purpose Canadian Financial Income Fund Series A 37.83 +0.26 (0.69%)
Scotia Mortgage Income Fund - Series A 10.69 0.00 (0.01%)
RBC Target 2026 Canadian Corporate Bond Index ETF Fund Series A 9.97 0.00 (0.01%)
CIBC U.S. Dollar Income Advantage Fund Series A U$ 10.01 0.00 (0.01%)
CI U.S. Money Market Corporate Class (Series A shares) 12.47 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.01%)
Educators Money Market Fund Class A 10.01 0.00 (0.01%)
CI Money Market Corporate Class (Series A shares) 11.81 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
CI Money Market Fund (Series A units) 10.00 0.00 (0.01%)
CI Money Market Class Series A 10.00 0.00 (0.01%)
Purpose Cash Management Class A Units 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
Fidelity U.S. Low Volatility ETF Fund Series B 20.16 +0.02 (0.09%)
RBC QUBE Low Volatility U.S. Equity Fund Series A 32.83 +0.01 (0.03%)
Purpose Emerging Markets Dividend Fund Series A 10.55 +0.02 (0.18%)
Chou Associates Fund Series A 216.57 +0.57 (0.26%)
RBC QUBE Low Volatility All Country World Equity Fund Series A 10.26 +0.01 (0.10%)
RBC QUBE Low Volatility Global Equity Fund Series A 27.23 +0.01 (0.05%)
Canoe Fundamental Global Equity Portfolio Class Series A 10.93 0.00 (0.03%)
TD Alternative Commodities Pool - Advisor ISC Series 13.97 +0.21 (1.51%)
Ninepoint Global Macro Fund Series A1 Units 10.82 +0.08 (0.78%)
CI Auspice Broad Commodity Fund Series A 11.96 +0.09 (0.77%)
Purpose Canadian Financial Income Fund Series A 37.83 +0.26 (0.69%)
BMO Canadian Banks ETF Fund Series A 18.59 +0.06 (0.34%)
BMO Covered Call Canadian Banks ETF Fund Series A 18.45 +0.06 (0.34%)
CIBC Financial Companies Fund Class A 63.20 +0.07 (0.10%)
IG Mackenzie Global Financial Services Fund Series C 31.56 +0.03 (0.08%)
Portland Canadian Balanced Fund Series A 18.01 0.00 (0.02%)
Chou RRSP Fund Series A 45.56 +0.12 (0.26%)
BMO Premium Yield ETF Fund Series A 9.50 +0.02 (0.23%)
Sun Life Aditya Birla India Fund Series A 20.80 0.00 (0.02%)
BMO Broad Commodity ETF Fund - Advisor 10.71 +0.17 (1.62%)
CI Energy Giants Covered Call Fund Series A 10.35 +0.02 (0.21%)
Middlefield ActivEnergy Dividend Class Series A 21.57 +0.01 (0.03%)
Fidelity Floating Rate High Income Fund Series B 11.85 +0.02 (0.17%)
Renaissance Floating Rate Income Fund Class A 10.46 +0.01 (0.10%)
NBI Senior Loan Fund Advisor Series 9.78 0.00 (0.05%)
AGF Floating Rate Income Fund Mutual Fund Series 8.47 0.00 (0.03%)
RGP Global Infrastructure Fund Class A 12.21 +0.04 (0.33%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.89 +0.03 (0.19%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.50 +0.01 (0.11%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.14 +0.01 (0.08%)
Fidelity Global Value Long/Short Fund Series B 10.82 +0.12 (1.08%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Unhedged Class A Mutual Fund Units 10.97 +0.09 (0.83%)
BMO Long Short U.S. Equity ETF Fund Advisor Series 11.14 +0.03 (0.24%)
Pender Alternative Absolute Return Fund Class A 8.66 +0.01 (0.15%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.10 +0.01 (0.06%)
WaveFront Global Diversified Investment Fund Series A 12.86 +0.39 (3.15%)
Auspice Diversified Trust Series A 11.55 +0.10 (0.84%)
PICTON Inflation Opportunities Alternative Fund Class A 11.79 +0.08 (0.70%)
CI Auspice Alternative Diversified Corporate Class Series A 10.14 +0.06 (0.64%)
Mackenzie Global Macro Fund Series A 11.09 +0.04 (0.38%)
Auspice One Fund Trust Series A 10.27 +0.03 (0.31%)
iProfile Alternatives Private Pool Series I 12.60 +0.02 (0.15%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.40 +0.07 (0.59%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.65 +0.07 (0.57%)
CC&L Global Market Neutral II Fund Series A 13.91 +0.01 (0.09%)
PCJ Absolute Return II Fund Series A 10.51 0.00 (0.02%)
Pender Alternative Arbitrage Plus Fund Class A 9.95 0.00 (0.01%)
Purpose Ether Yield ETF Class A 1.47 0.00 (0.25%)
Fidelity Advantage Ether ETF Fund Series B 17.22 +0.02 (0.13%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 18.32 +0.01 (0.04%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at September 10, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Counsel Canadian Value Series A 20.90 -1.46 (6.54%)
Ninepoint Silver Bullion Fund Series A 16.79 -0.94 (5.30%)
Ninepoint Silver Equities Fund Series A 22.83 -1.02 (4.27%)
Maple Leaf Gold & Critical Minerals Class Series A 1.02 -0.04 (3.84%)
Dynamic Strategic Mining Class Series A 24.12 -0.95 (3.78%)
Marquest Explorer Series Fund Series A/Rollover 1.20 -0.04 (3.56%)
Canada Life Precious Metals Fund A Series 52.68 -1.85 (3.39%)
Ninepoint Mining Evolution Fund Series A 12.50 -0.44 (3.37%)
IG Mackenzie Global Precious Metals Fund Series B 51.48 -1.79 (3.35%)
Mackenzie Precious Metals Fund Series A 181.50 -6.27 (3.34%)
Fidelity Canadian Opportunities Class Series B 70.07 -0.98 (1.38%)
Fidelity Canadian Opportunities Fund Series B 41.20 -0.58 (1.38%)
Renaissance Canadian Growth Fund Class A 69.24 -0.93 (1.33%)
BMO Canadian Stock Selection Fund Series NBA 34.95 -0.44 (1.24%)
AGF Canadian Growth Equity Class Mutual Fund Series 84.27 -1.03 (1.21%)
Counsel Canadian Growth Series A 33.55 -0.40 (1.17%)
Canada Life Canadian Growth Fund A 27.58 -0.33 (1.17%)
DFA Canadian Core Equity Fund Class A 44.14 -0.52 (1.16%)
Canadian Equity Alpha Pool (Series A units) 15.40 -0.18 (1.16%)
Canadian Equity Alpha Corporate Class (Series E shares) 19.49 -0.23 (1.16%)
RBC Canadian Mid-Cap Equity Fund Series D 15.48 -0.33 (2.07%)
Franklin ClearBridge Canadian Small Cap Fund Series A 66.24 -1.38 (2.03%)
BMO Canadian Small Cap Equity Fund Series A 60.28 -1.20 (1.95%)
Manulife Growth Opportunities Fund Advisor Series 56.12 -1.10 (1.92%)
CIBC Canadian Small-Cap Fund Class A 64.25 -1.13 (1.73%)
Renaissance Canadian Small-Cap Fund Class A 54.14 -0.93 (1.69%)
Desjardins Canadian Small Cap Equity Fund A Class 62.81 -1.04 (1.63%)
TD Canadian Small-Cap Equity Fund Investor Series 62.45 -1.02 (1.61%)
TD Canadian Small-Cap Equity Class - Investor Series 42.25 -0.69 (1.61%)
Scotia Canadian Small Cap Fund - Series A 81.91 -1.06 (1.27%)
Maple Leaf Gold & Critical Minerals Class Series A 1.02 -0.04 (3.84%)
Dynamic Strategic Mining Class Series A 24.12 -0.95 (3.78%)
Marquest Explorer Series Fund Series A/Rollover 1.20 -0.04 (3.56%)
Ninepoint Mining Evolution Fund Series A 12.50 -0.44 (3.37%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 17.88 -0.57 (3.11%)
BMO Resource Fund Series A 98.27 -2.55 (2.53%)
Purpose Global Resource Fund Series A (FE) 6.80 -0.17 (2.46%)
Ninepoint Resource Fund Class Series A 9.94 -0.24 (2.36%)
Scotia Resource Fund - Series A 55.90 -1.30 (2.28%)
CIBC Canadian Resources Fund Class A 33.20 -0.74 (2.18%)
Middlefield Canadian Dividend Growers Class Series A 21.04 -0.48 (2.21%)
Fidelity Dividend Plus Class Series B 16.59 -0.23 (1.35%)
Fidelity Dividend Plus Fund Series B 22.00 -0.30 (1.35%)
CIBC Dividend Growth Fund Class A 57.90 -0.77 (1.32%)
AlphaDelta Canadian Dividend Income Class Series A2 27.01 -0.33 (1.22%)
AGF Canadian Dividend Income Fund Series MF 23.28 -0.28 (1.18%)
Mackenzie Canadian Dividend Fund Series LB 14.55 -0.17 (1.17%)
Mackenzie Canadian Dividend Fund Series A 36.45 -0.43 (1.17%)
IG Mackenzie Canadian Dividend Fund Series B 27.88 -0.32 (1.14%)
Canada Life Canadian Dividend Fund A 38.40 -0.44 (1.13%)
Ninepoint Silver Equities Fund Series A 22.83 -1.02 (4.27%)
Canada Life Precious Metals Fund A Series 52.68 -1.85 (3.39%)
IG Mackenzie Global Precious Metals Fund Series B 51.48 -1.79 (3.35%)
Mackenzie Precious Metals Fund Series A 181.50 -6.27 (3.34%)
RBC Global Precious Metals Fund Series A 165.95 -5.66 (3.30%)
TD Precious Metals Fund Investor Series 156.54 -4.99 (3.09%)
CI Precious Metals Fund Series A 189.82 -5.98 (3.06%)
CI Precious Metals Class Series A 54.16 -1.70 (3.04%)
CIBC Precious Metals Fund Class A 46.70 -1.41 (2.93%)
NBI Precious Metals Fund Investor Series 47.47 -1.35 (2.77%)
Purpose Global Innovators Fund Series A 26.99 -0.43 (1.55%)
Fidelity North American Equity Class Series A 32.15 -0.33 (1.03%)
Barometer Tactical Income Growth Fund Class A 8.13 -0.08 (1.00%)
BMO Women in Leadership Fund Series A 22.92 -0.23 (1.00%)
TD North American Sustainability Equity Fund Investor Series 18.90 -0.16 (0.84%)
TD North American Dividend Fund - Investor Series 58.91 -0.49 (0.82%)
CI Multi-Sector Covered Call Fund Series A 9.60 -0.07 (0.75%)
Dynamic Sustainable Equity Fund Series A 11.44 -0.08 (0.73%)
RBC North American Growth Fund Series A 88.37 -0.63 (0.71%)
BMO SIA Focused North American Equity Fund Advisor Series 13.84 -0.09 (0.65%)
TD International Equity Focused Fund - Investor Series 15.17 -0.24 (1.56%)
TD International Equity Focused Class - Investor Series 21.28 -0.33 (1.53%)
Franklin ClearBridge International Growth Fund Series A 22.89 -0.31 (1.35%)
Franklin ClearBridge International Growth Fund II Series A 15.49 -0.21 (1.33%)
RBC Vision Future Solutions International Equity Fund Series A 9.76 -0.13 (1.32%)
Fidelity International Growth Class Series B 26.62 -0.31 (1.17%)
Fidelity International Growth Fund Series B 27.11 -0.32 (1.17%)
RBC International Equity Fund Series A 35.06 -0.41 (1.15%)
RBC All International Multi-Strategy Equity Fund Series A 10.09 -0.11 (1.09%)
International Equity Alpha Corporate Class (Series E shares) 16.70 -0.18 (1.07%)
AGF Global Convertible Bond Fund Mutual Fund Series 19.02 -0.18 (0.96%)
BlueBay Global Convertible Bond Fund (Canada) Series A 11.49 -0.07 (0.62%)
Purpose Global Flexible Credit Fund Class A 7.05 -0.03 (0.45%)
RBC Global High Yield Bond Fund Series A 9.00 -0.04 (0.44%)
BlueBay Global Monthly Income Bond Fund Series A 8.10 -0.03 (0.43%)
BMO U.S. High Yield Bond Fund Series A 6.97 -0.03 (0.41%)
Purpose Total Return Bond Fund Series A 15.00 -0.06 (0.39%)
Manulife U.S. Unconstrained Bond Fund Advisor Series 8.37 -0.03 (0.37%)
NEI Global High Yield Bond Fund Series A 5.21 -0.02 (0.36%)
IG Putnam U.S. High Yield Income Fund Series C 8.16 -0.03 (0.36%)
PIMCO Canadian Core Bond Fund Series A 9.64 -0.07 (0.75%)
Mackenzie FuturePath Canadian Fixed Income Portfolio Series PA 9.87 -0.07 (0.67%)
NBI Canadian Core Plus Bond Fund Advisor Series 10.07 -0.07 (0.67%)
IG Mackenzie Canadian Bond Fund Series C NL 9.60 -0.06 (0.66%)
TD Canadian Bond Fund - Investor Series 12.20 -0.08 (0.65%)
Mackenzie Canadian Bond Fund Series A 12.25 -0.08 (0.65%)
Mackenzie Canadian Bond Fund Series LB 8.90 -0.06 (0.65%)
Encasa Canadian Bond Fund Series A 9.20 -0.06 (0.65%)
FÉRIQUE Canadian Bond Fund Series A 35.27 -0.23 (0.65%)
Mackenzie Strategic Bond Fund Series A 8.91 -0.06 (0.65%)
CI Canadian REIT Fund Series A 17.88 -0.30 (1.65%)
CIBC Canadian Real Estate Fund Class A 36.54 -0.52 (1.40%)
Middlefield Real Estate Dividend Class Series A 14.03 -0.19 (1.30%)
Purpose Real Estate Income Fund Series A 17.31 -0.22 (1.27%)
Dynamic Global Real Estate Fund Series A 36.54 -0.43 (1.16%)
BMO Global REIT Fund Series A 10.04 -0.10 (0.99%)
CI Global REIT Fund Series A 7.71 -0.07 (0.95%)
CI Global REIT Class Series A 6.41 -0.06 (0.95%)
Renaissance Global Real Estate Currency Neutral Fund Class A 11.57 -0.10 (0.90%)
Counsel Global Real Estate Series A 14.58 -0.13 (0.88%)
TD Short Term Bond Fund - Investor Series 9.30 -0.04 (0.43%)
Desjardins Target 2029 Investment Grade Bond Fund Class C 9.93 -0.04 (0.41%)
CI Target 2029 Investment Grade Bond Fund Series A 9.90 -0.04 (0.40%)
TD Target 2029 Investment Grade Bond Fund Advisor Series 9.72 -0.04 (0.40%)
MD Short-Term Bond Fund Series A 10.06 -0.04 (0.40%)
Desjardins Short-Term Income Fund A Class 4.04 -0.02 (0.39%)
Beutel Goodman Short Term Bond Fund Class B 9.37 -0.04 (0.38%)
Encasa Canadian Short-Term Bond Fund Series A 9.72 -0.04 (0.38%)
CIBC Canadian Short-Term Bond Index Fund Class A 9.28 -0.04 (0.38%)
Fidelity Canadian Short Term Bond Fund Series B 9.93 -0.04 (0.38%)
CI U.S. Aggregate Bond Covered Call Fund Series A 8.13 -0.12 (1.42%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.17 -0.08 (0.97%)
Sustainable Income 100 Fund Series A 9.05 -0.06 (0.68%)
TD North American Sustainability Bond Fund - Investor Series 10.83 -0.07 (0.64%)
Scotia U.S. $ Bond Fund - Series A 9.97 -0.06 (0.64%)
RP Strategic Income Plus Fund Class A 9.76 -0.06 (0.63%)
CI Global Enhanced Government Bond Private Pool Series A 8.61 -0.05 (0.62%)
BMO World Bond Fund Series A 7.73 -0.05 (0.61%)
Scotia Global Bond Fund - Series A 8.78 -0.05 (0.58%)
NBI U.S. Bond Private Portfolio N Series U$ 8.86 -0.05 (0.57%)
Dynamic Power American Growth Class Series A 20.42 -0.33 (1.59%)
Dynamic Power American Growth Fund Series A 28.79 -0.46 (1.58%)
Invesco American Franchise Class Series A 51.19 -0.64 (1.23%)
Invesco American Franchise Fund Series A 28.69 -0.36 (1.22%)
GQG Partners U.S. Quality Equity Fund Series A 13.96 -0.17 (1.17%)
TD NASDAQ Index Fund - Investor Series 54.58 -0.60 (1.09%)
Fidelity U.S. Focused Stock Currency Neutral Class Series B 40.18 -0.44 (1.08%)
CI Invesco NASDAQ 100 Index ETF Fund Series A 19.36 -0.21 (1.07%)
Invesco S&P 500 ESG Index ETF Fund Series A 18.75 -0.20 (1.06%)
Fidelity U.S. Growth Opportunities Class Series A 28.52 -0.30 (1.05%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 8.29 -0.12 (1.44%)
TD U.S. Mid-Cap Growth Currency Neutral Fund - Investor Series 10.79 -0.15 (1.37%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 29.12 -0.40 (1.35%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 105.89 -1.41 (1.32%)
CIBC U.S. Small Companies Fund Class A 31.13 -0.39 (1.24%)
RBC U.S. Mid-Cap Growth Equity Fund Series A 48.49 -0.59 (1.20%)
Mackenzie US Mid Cap Value Fund Series A 10.71 -0.13 (1.18%)
AGF North American Small-Mid Cap Fund Series P 46.90 -0.56 (1.18%)
TD U.S. Small-Cap Equity Fund Investor Series 59.17 -0.69 (1.15%)
TD U.S. Mid-Cap Growth Class - Investor Series 49.22 -0.57 (1.14%)
RBC European Equity Fund Series A 31.38 -0.31 (0.99%)
Fidelity Europe Class Series B 32.22 -0.30 (0.94%)
Fidelity Europe Fund Series B 54.07 -0.51 (0.94%)
TD European Index Fund Investor Series 18.15 -0.16 (0.87%)
CIBC European Index Fund Class A 19.39 -0.16 (0.84%)
IG Mackenzie European Mid-Cap Equity Fund Series C 41.15 -0.34 (0.82%)
RBC European Mid-Cap Equity Fund Series A 15.84 -0.13 (0.82%)
CIBC European Equity Fund Class A 21.83 -0.17 (0.77%)
AGF European Equity Class Mutual Fund Series 55.05 -0.36 (0.65%)
Invesco European Equity Fund Series A 24.64 -0.15 (0.61%)
Fidelity Far East Class Series B 89.09 -1.67 (1.84%)
Fidelity Far East Fund Series B 83.34 -1.56 (1.84%)
RBC Asia Pacific ex-Japan Equity Fund Series A 19.96 -0.37 (1.83%)
IG Mackenzie Pacific International Fund II B 41.91 -0.39 (0.93%)
IG Mackenzie Pacific International Fund Series C 27.62 -0.26 (0.92%)
BMO Asian Growth and Income Fund Series A 22.82 -0.15 (0.65%)
Fidelity AsiaStar Class Series B 39.60 -0.75 (1.86%)
Fidelity AsiaStar Fund Series B 48.82 -0.92 (1.86%)
RBC Asian Equity Fund Series A 25.83 -0.38 (1.44%)
CIBC Asia Pacific Index Fund Class A 21.83 -0.29 (1.33%)
CIBC Asia Pacific Fund Class A 25.37 -0.31 (1.22%)
Dynamic Asia Pacific Equity Fund Series A 28.90 -0.25 (0.87%)
IG Mackenzie Pan Asian Equity Fund Series C 22.89 -0.11 (0.50%)
TD Emerging Markets Class - Investor Series 21.76 -0.49 (2.20%)
TD Emerging Markets Fund - Investor Series 34.72 -0.78 (2.20%)
Fidelity Emerging Markets Opportunities Fund Series B 9.73 -0.20 (1.97%)
Franklin ClearBridge Emerging Markets Fund Series A 12.44 -0.25 (1.96%)
FDP Emerging Markets Equity Portfolio Series A 23.63 -0.45 (1.86%)
RBC Emerging Markets Equity Index ETF Fund Series A 15.23 -0.28 (1.83%)
RBC Emerging Markets Equity Focus Fund Series A 19.22 -0.35 (1.78%)
RBC Vision Fossil Fuel Free Emerging Markets Equity Fund Series A 16.03 -0.28 (1.70%)
Barreau du Québec Emerging Markets Index Fund 10.19 -0.17 (1.65%)
RBC Emerging Markets Small-Cap Equity Fund Series A 19.67 -0.33 (1.65%)
AGF Canadian Strategic Balanced Fund Series P 30.49 -0.28 (0.92%)
BMO Canadian Income & Growth Fund Series A 12.94 -0.11 (0.87%)
RBC Balanced Fund Series A 18.73 -0.16 (0.86%)
Manulife Monthly High Income Class Advisor Series 9.10 -0.08 (0.85%)
Manulife Monthly High Income Fund Advisor Series 8.05 -0.07 (0.85%)
Manulife Canadian Balanced Private Pool Advisor Series 17.12 -0.15 (0.85%)
Fidelity Canadian Balanced Class Series B 34.98 -0.29 (0.83%)
Fidelity Canadian Balanced Fund Series B 29.05 -0.24 (0.83%)
FDP Balanced Portfolio Series A 23.67 -0.20 (0.83%)
Axiom Diversified Monthly Income Portfolio Class A units 12.39 -0.10 (0.80%)
Scotia U.S. $ Balanced Fund - Series A 15.62 -0.21 (1.30%)
Fidelity Inflation-Focused Fund Series B 12.27 -0.13 (1.03%)
RBC Emerging Markets Balanced Fund Series A 13.45 -0.13 (0.94%)
CI Mosaic ESG Balanced ETF Portfolio Series A 12.30 -0.11 (0.85%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB 11.88 -0.10 (0.85%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A 12.26 -0.10 (0.85%)
Fidelity Climate Leadership Balanced Fund Series A 11.86 -0.10 (0.83%)
GreenWise Balanced Portfolio Class A 12.77 -0.11 (0.83%)
PIMCO Managed Balanced Portfolio Series A 10.39 -0.08 (0.80%)
Manulife Strategic Dividend Bundle Advisor Series 12.77 -0.10 (0.80%)
Foundation Wealth Diversifier Pool Class E 31.34 -0.27 (0.86%)
Chou Asia Fund Series A 29.88 -0.22 (0.72%)
Dynamic Energy Evolution Fund Series A 10.77 -0.21 (1.93%)
BMO Global Innovators Fund Series A 26.10 -0.51 (1.91%)
Purpose Tactical Thematic Fund Series A 26.58 -0.44 (1.61%)
Middlefield Innovation Dividend Class Series A 25.15 -0.41 (1.61%)
Franklin Unconstrained Global Equity Fund Series A Hedged 16.78 -0.26 (1.53%)
CI MSCI World ESG Impact Index Fund Series A 13.30 -0.20 (1.51%)
Fidelity Disruptive Automation Class Series B 13.84 -0.21 (1.48%)
Franklin Unconstrained Global Equity Fund Series A 16.21 -0.24 (1.47%)
Dynamic Power Global Growth Class Series A 22.86 -0.33 (1.42%)
AGF Global Sustainable Growth Equity Fund - Mutual Fund Series 38.60 -0.54 (1.39%)
Counsel Global Listed Private Equity Pool Series A 9.71 -0.14 (1.41%)
Dynamic Financial Services Fund Series A 36.03 -0.07 (0.19%)
Fidelity Global Financial Services Fund Series B 70.41 -0.09 (0.13%)
Fidelity Global Financial Services Class Series B 50.54 -0.07 (0.13%)
BMO Global Health Care Fund Series A 13.05 -0.10 (0.73%)
Middlefield Healthcare Dividend Fund Series A 17.59 -0.12 (0.67%)
TD Health Sciences Fund - Investor Series 143.66 -0.95 (0.66%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 13.77 -0.08 (0.55%)
IG Mackenzie Global Health Care Fund Series B 44.78 -0.21 (0.47%)
Fidelity Global Health Care Class Series B 35.29 -0.14 (0.40%)
Fidelity Global Health Care Fund Series B 62.77 -0.25 (0.40%)
CI Global Health Sciences Corporate Class (Series A shares) 55.19 -0.21 (0.37%)
Renaissance Global Health Care Fund Class A 53.77 -0.17 (0.31%)
Renaissance Diversified Income Fund Class A 11.21 -0.14 (1.26%)
Dynamic Power Balanced Fund Series A 19.08 -0.22 (1.16%)
Axiom Canadian Growth Portfolio Class A 21.94 -0.21 (0.94%)
TD Balanced Growth Fund Investor Series 45.97 -0.43 (0.93%)
CI AIMvest Income Growth Fund Series SC 21.76 -0.20 (0.92%)
TD Diversified Monthly Income Fund - Investor Series 36.31 -0.33 (0.90%)
Mackenzie Canadian Value Balanced Fund Series A 12.88 -0.12 (0.90%)
Axiom Long-Term Growth Portfolio Class A 27.43 -0.24 (0.88%)
Fidelity Canadian Asset Allocation Class Series B 17.87 -0.16 (0.87%)
Fidelity Canadian Asset Allocation Fund Series B 36.64 -0.32 (0.87%)
CIBC Conservative ETF Portfolio Class A 13.32 -0.10 (0.75%)
Axiom Balanced Income Portfolio Class A 15.23 -0.11 (0.72%)
Steadyhand Income Fund Series A 10.82 -0.08 (0.71%)
Canada Life Canadian Fixed Income Balanced Fund - A Series 10.19 -0.07 (0.68%)
Manulife Simplicity Moderate Portfolio Advisor Series 11.34 -0.07 (0.65%)
Meritage Moderate Portfolio - Advisor Series/DSC 14.66 -0.10 (0.65%)
NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC 9.04 -0.06 (0.65%)
FDP Balanced Income Portfolio Series A 13.29 -0.09 (0.65%)
IG Core Portfolio - Income plus Series C 8.23 -0.05 (0.64%)
Tangerine Balanced Income Portfolio Series A 15.49 -0.10 (0.64%)
Counsel Canadian Value Series A 20.90 -1.46 (6.54%)
Dynamic Power Canadian Growth Fund Series A 71.98 -1.04 (1.43%)
Mackenzie FuturePath Canadian Growth Fund Series PA 20.94 -0.30 (1.41%)
Canadian Equity Growth Corporate Class (Series A shares) 20.47 -0.27 (1.29%)
Canadian Equity Growth Pool (Series W units) 79.85 -1.04 (1.28%)
Fidelity Special Situations Class Series B 87.74 -1.10 (1.23%)
Fidelity Special Situations Fund Series B 63.64 -0.79 (1.23%)
NBI Canadian Equity Growth Fund Investor Series 80.83 -0.94 (1.15%)
AGF North American Dividend Income Fund Series MF 11.70 -0.13 (1.12%)
Mackenzie Canadian Value Fund Series A 23.53 -0.27 (1.12%)
AGF Global Real Assets Fund Mutual Fund Series 32.05 -0.51 (1.57%)
AGF Global Real Assets Class Mutual Fund Series 23.96 -0.38 (1.56%)
AGF Global Alternatives Strategic Equity Fund Series P 38.29 -0.56 (1.43%)
Dynamic Power Global Balanced Class Series A 23.98 -0.30 (1.23%)
Dynamic Diversified Inflation Focused Fund Series A 14.78 -0.16 (1.06%)
GreenWise Growth Portfolio Class A 15.15 -0.15 (0.99%)
AGF Global Sustainable Balanced Fund Series MF 14.08 -0.14 (0.96%)
AGF Global Sustainable Balanced Class Mutual Fund Series 12.13 -0.12 (0.96%)
BMO SelectTrust Growth Portfolio Series A 19.45 -0.18 (0.91%)
Invesco Global Balanced Class Series A 22.65 -0.21 (0.90%)
TD Canadian Long Term Federal Bond Fund - D Series 8.55 -0.09 (1.04%)
Beutel Goodman Long Term Bond Fund Class D 4.03 -0.04 (0.98%)
BMO SelectTrust Conservative Portfolio Series A 13.04 -0.10 (0.74%)
Mackenzie FuturePath Global Fixed Income Balanced Portfolio Series PA 12.53 -0.09 (0.72%)
BMO Conservative ETF Portfolio Series A 14.08 -0.10 (0.71%)
FÉRIQUE ETF Moderate+ Portfolio Serie A 9.86 -0.07 (0.70%)
Counsel Conservative ETF Portfolio Series A 9.22 -0.07 (0.70%)
BMO Managed Conservative Portfolio Series A 12.19 -0.09 (0.70%)
BMO Sustainable Conservative Portfolio Series A 11.51 -0.08 (0.70%)
BMO USD Conservative ETF Portfolio Series A 11.78 -0.08 (0.70%)
GreenWise Conservative Portfolio Class A 10.92 -0.08 (0.69%)
Counsel Income ETF Portfolio Series A 9.96 -0.07 (0.69%)
Exemplar Growth and Income Fund Series AD 13.01 -0.13 (0.98%)
BMO Tactical Balanced ETF Fund Series A 13.22 -0.13 (0.96%)
CC&L Core Income and Growth Fund Series A 34.59 -0.30 (0.87%)
NBI Tactical Asset Allocation Fund Advisor Series/ISC 13.59 -0.12 (0.87%)
CI Canadian Asset Allocation Fund (Series A units) 13.54 -0.11 (0.83%)
CI Canadian Asset Allocation Corporate Class (Series A shares) 14.99 -0.12 (0.81%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC 18.59 -0.15 (0.79%)
Fidelity Tactical High Income Currency Neutral Fund Series B 15.71 -0.13 (0.79%)
Purpose Multi-Asset Income Fund Series A 9.80 -0.08 (0.76%)
BMO Tactical Global Growth ETF Fund Series A 14.45 -0.11 (0.75%)
Fidelity ClearPath 2020 Portfolio Series B 17.01 -0.11 (0.64%)
Fidelity ClearPath 2015 Portfolio Series B 15.53 -0.09 (0.59%)
RBC Retirement 2020 Portfolio Series A 11.63 -0.05 (0.42%)
Fidelity ClearPath 2025 Portfolio Series B 20.09 -0.14 (0.69%)
RBC Retirement 2025 Portfolio Series A 12.54 -0.06 (0.46%)
Dynamic Small Business Fund Series A 14.99 -0.19 (1.25%)
Steadyhand Small-Cap Equity Fund Series A 22.39 -0.28 (1.22%)
Pender Small Cap Opportunities Fund Class A 43.56 -0.40 (0.91%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 32.65 -0.26 (0.80%)
Brandes Canadian Equity Fund Series A 45.95 -0.30 (0.64%)
CI North American Small/Mid Cap Equity Fund Series A 31.08 -0.17 (0.55%)
CI North American Small/Mid Cap Equity Class Series A 14.60 -0.08 (0.54%)
Desjardins Sustainable Cleantech Fund A Class 17.39 -0.26 (1.47%)
IA Clarington Inhance Global Small Cap SRI Fund Series A 9.23 -0.14 (1.45%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 29.76 -0.41 (1.36%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 16.36 -0.22 (1.36%)
CIBC International Small Companies Fund Class A 52.19 -0.71 (1.35%)
Fidelity Global Small-Mid Cap Equity Fund Series B 10.22 -0.14 (1.33%)
Mackenzie USD Greenchip Global Environmental All Cap Fund Series A 16.90 -0.22 (1.29%)
Franklin Royce Global Small Cap Premier Fund Series A 29.37 -0.37 (1.25%)
NBI Global Small Cap Fund Advisor Series 11.35 -0.14 (1.24%)
Langdon Global Smaller Companies Portfolio Class A 13.79 -0.16 (1.15%)
Renaissance China Plus Fund Class A 46.59 -0.82 (1.74%)
TD China Income & Growth Fund - Investor Series 33.18 -0.46 (1.37%)
RBC China Equity Fund Series A 11.33 -0.15 (1.28%)
Fidelity China Class Series B 22.30 -0.24 (1.05%)
Fidelity China Fund Series B 33.02 -0.35 (1.05%)
Mackenzie ChinaAMC All China Equity Fund Series A 12.98 -0.10 (0.75%)
BMO Greater China Fund Series A 11.93 -0.06 (0.52%)
BMO Strategic Fixed Income Yield Fund Series A 8.93 -0.13 (1.44%)
Purpose Diversified Real Asset Fund Series A 35.61 -0.25 (0.69%)
CI Structured Premium Yield Fund Series A 9.91 -0.06 (0.63%)
Dynamic Alternative Yield Class Series A 15.89 -0.09 (0.58%)
Dynamic Alternative Yield Fund Series A 8.10 -0.05 (0.58%)
Mackenzie Diversified Alternatives Fund Series A 12.19 -0.05 (0.38%)
Dynamic Premium Yield Fund Series A 11.92 -0.04 (0.36%)
Dynamic Premium Yield Class - Series A 17.61 -0.06 (0.36%)
Purpose Enhanced Premium Yield Fund Series A 4.11 -0.01 (0.30%)
BMO Strategic Equity Yield Fund Series A 9.29 -0.03 (0.27%)
CI Tech Giants Covered Call Fund Series A 16.84 -0.31 (1.80%)
TD Science & Technology Fund - Investor Series 245.46 -4.35 (1.74%)
Ninepoint Enhanced Canadian HighShares Fund Series A 9.29 -0.14 (1.45%)
BMO Covered Call Utilities ETF Fund Series A 10.16 -0.14 (1.34%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 34.71 -0.41 (1.16%)
Middlefield Global Agriculture Class Series A 29.29 -0.31 (1.04%)
BMO Covered Call Technology ETF Fund Advisor Series 13.40 -0.13 (0.96%)
Evolve Automobile Innovation Index Fund Hedged Class A 24.20 -0.21 (0.85%)
IG Mackenzie Global Science & Technology Fund II B 79.52 -0.54 (0.68%)
IG Mackenzie Global Science & Technology Fund Series C 70.72 -0.48 (0.68%)
Fidelity Japan Class Series B 29.32 -0.24 (0.80%)
Fidelity Japan Fund Series B 29.61 -0.24 (0.80%)
RBC India Equity Fund Series A 15.81 -0.08 (0.52%)
RBC Japanese Equity Fund Series A 19.75 -0.10 (0.52%)
BMO Japan Fund Series A 17.69 -0.07 (0.40%)
Ninepoint Silver Bullion Fund Series A 16.79 -0.94 (5.30%)
CI Gold Corporate Class (Series A shares) 26.71 -0.69 (2.53%)
Dynamic Strategic Gold Class Series A 43.00 -0.99 (2.26%)
Mackenzie Gold Bullion Fund Series A 33.90 -0.60 (1.74%)
Ninepoint Gold Bullion Fund Series A 42.34 -0.71 (1.65%)
CI Gold Bullion US$ Fund Series A U$ 9.22 -0.09 (0.98%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 11.83 -0.11 (0.95%)
BMO Gold Bullion ETF Fund Series A 12.98 -0.12 (0.95%)
Fidelity ClearPath 2030 Portfolio Series B 22.92 -0.17 (0.73%)
BMO Target Education 2030 Portfolio Series A 14.72 -0.09 (0.62%)
RBC Target 2030 Education Fund Series A 14.58 -0.09 (0.58%)
CIBC Target 2030 Education Portfolio Series A 10.65 -0.06 (0.57%)
RBC Retirement 2030 Portfolio Series A 13.94 -0.08 (0.54%)
IA Clarington Target Click 2030 Fund Series A 14.65 -0.07 (0.50%)
Sun Life Milestone 2030 Fund Series A 15.45 -0.08 (0.49%)
BMO LifeStage Plus 2030 Fund Series A 11.02 -0.05 (0.42%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.45 -0.05 (0.40%)
Canoe Preferred Share Portfolio Class Series A 11.99 -0.05 (0.39%)
Dynamic Preferred Yield Class Series A 10.15 -0.04 (0.36%)
NBI Preferred Equity Fund Advisor Series / DSC 10.98 -0.04 (0.33%)
CI Preferred Share Fund (Series A units) 13.79 -0.05 (0.33%)
TD Preferred Share Fund - Advisor Series ISC 11.30 -0.03 (0.29%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 21.16 -0.05 (0.24%)
Desjardins Canadian Preferred Share Fund A Class 12.17 -0.03 (0.24%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.56 -0.02 (0.23%)
Purpose Canadian Preferred Share Fund Class A 10.04 -0.02 (0.22%)
Dynamic Strategic Energy Class Series A 8.77 -0.08 (0.91%)
Dynamic Energy Income Fund Series A 18.10 -0.15 (0.80%)
CIBC Energy Fund Class A 43.34 -0.34 (0.79%)
Canoe Energy Portfolio Class Series A 14.99 -0.10 (0.66%)
BMO Covered Call Energy ETF Fund Series A 13.26 -0.06 (0.47%)
Canoe Energy Income Portfolio Class Series A 8.56 -0.04 (0.46%)
RBC Global Energy Fund Series A 83.10 -0.37 (0.45%)
Ninepoint Energy Fund Series A 44.48 -0.07 (0.17%)
BMO Global Energy Fund Series A 16.53 -0.03 (0.15%)
CI Global Energy Corporate Class (Series A shares) 88.67 -0.05 (0.05%)
CI Floating Rate Income Fund Series A 9.50 0.00 (0.04%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.41 0.00 (0.04%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.96 0.00 (0.02%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.36 0.00 (0.02%)
Invesco Floating Rate Income Fund Series A 7.32 0.00 (0.01%)
IG Mackenzie Floating Rate Income Fund Series C 7.72 0.00 (0.01%)
Sun Life Milestone 2035 Fund Series A 16.97 -0.14 (0.83%)
Fidelity ClearPath 2035 Portfolio Series B 25.89 -0.20 (0.77%)
RBC Target 2035 Education Fund Series A 13.69 -0.10 (0.70%)
BMO Target Education 2035 Portfolio Series A 17.96 -0.12 (0.67%)
CIBC Target 2035 Education Portfolio Series A 11.17 -0.07 (0.64%)
RBC Retirement 2035 Portfolio Series A 14.71 -0.09 (0.58%)
Middlefield Global Infrastructure Fund Series A 11.43 -0.12 (1.06%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 11.78 -0.12 (1.03%)
Dynamic Global Infrastructure Fund Series A 24.38 -0.25 (1.03%)
Dynamic Global Infrastructure Class Series A 17.65 -0.18 (1.03%)
CI Global Infrastructure Fund Series A 10.44 -0.11 (1.01%)
Manulife Global Listed Infrastructure Fund Advisor Series 18.58 -0.16 (0.87%)
Manulife Global Listed Infrastructure Class Advisor Series 26.83 -0.23 (0.87%)
Russell Investments Global Infrastructure Pool Series B 15.95 -0.13 (0.81%)
Russell Investments Global Infrastructure Class Series B 10.73 -0.09 (0.81%)
Ninepoint Global Infrastructure Fund Series A 13.14 -0.10 (0.76%)
Guardian Investment Grade Corporate Bond Fund Series A 9.00 -0.05 (0.60%)
NBI Corporate Bond Fund Investor Series 9.88 -0.05 (0.53%)
NBI Corporate Bond Private Portfolio Advisor Series 9.51 -0.05 (0.52%)
Fidelity Corporate Bond Fund Series B 10.08 -0.05 (0.52%)
CIBC 2031 Investment Grade Bond Fund Series A 9.77 -0.05 (0.52%)
Fidelity Corporate Bond Class Series B 12.33 -0.06 (0.52%)
TD Canadian Corporate Bond Fund - Investor Series 9.66 -0.05 (0.51%)
Dynamic Corporate Bond Strategies Fund Series A 7.54 -0.04 (0.51%)
Canada Life Canadian Corporate Bond Fund A 10.74 -0.06 (0.51%)
Guardian Fixed Income Select Fund Series A 10.13 -0.05 (0.51%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.33 -0.06 (0.72%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.26 -0.05 (0.60%)
Manulife Climate Action Bond Fund Advisor Series 9.42 -0.06 (0.59%)
Dynamic Sustainable Credit Fund Series A 9.24 -0.05 (0.58%)
CIBC Global Credit Fund Series A 9.89 -0.06 (0.56%)
CIBC 2031 U.S. Investment Grade Bond Fund Series A 9.77 -0.05 (0.56%)
Fidelity Climate Leadership Bond Fund Series A 8.08 -0.04 (0.55%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.22 -0.05 (0.54%)
Lysander-Canso Broad Corporate Bond Fund Series A 10.68 -0.06 (0.54%)
RBC Global Corporate Bond Fund Series A 8.48 -0.04 (0.52%)
BMO Emerging Markets Bond Fund Series A 8.10 -0.04 (0.54%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.43 -0.04 (0.54%)
Desjardins Emerging Markets Bond Fund A Class 6.95 -0.03 (0.40%)
RBC Emerging Markets Bond Fund Series A 10.67 -0.04 (0.37%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.18 -0.02 (0.24%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.95 -0.03 (0.24%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.23 -0.02 (0.22%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.68 -0.01 (0.05%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 25.99 -0.86 (3.20%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 8.26 -0.19 (2.20%)
Ninepoint Crypto and AI Leaders ETF Series S 15.98 -0.34 (2.07%)
Portland 15 of 15 Alternative Fund Series A 12.15 -0.25 (2.03%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 9.12 -0.13 (1.39%)
Portland Life Sciences Alternative Fund Series A 16.43 -0.23 (1.37%)
Fidelity Global Opportunities Long/Short Fund Series B 11.06 -0.14 (1.26%)
PICTON Long Short Equity (130/30) Alternative Fund Class A 28.81 -0.32 (1.11%)
Fidelity Canadian Long/Short Alternative Fund Series B 14.55 -0.16 (1.09%)
Pender Alternative Special Situations Fund Class A 35.68 -0.39 (1.08%)
RP Alternative Global Bond Fund Class A 9.34 -0.09 (0.92%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 8.85 -0.06 (0.65%)
Venator Alternative Income Fund Series A 4.92 -0.03 (0.62%)
RP Alternative Credit Opportunities Fund Class A 9.50 -0.05 (0.55%)
Ninepoint Alternative Credit Opportunities Fund Series A units 8.32 -0.04 (0.43%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.72 -0.04 (0.43%)
Manulife Strategic Income Plus Fund Advisor Series 9.75 -0.04 (0.39%)
CI Alternative Diversified Opportunities Fund Series A 9.10 -0.03 (0.38%)
Arrow Income Alternative Fund Series A 10.08 -0.04 (0.38%)
CIBC Alternative Credit Strategy Series A 9.75 -0.04 (0.36%)
EHP Tactical Growth Alternative Fund Class A 15.73 -0.13 (0.80%)
Friedberg Asset Allocation Fund U$ 21.12 -0.16 (0.77%)
Russell Investments Yield Opportunities Pool Series B 10.78 -0.08 (0.74%)
Dynamic Multi-Alternative PLUS Fund Series A 9.31 -0.06 (0.68%)
Arrow Global Multi-Asset Alternative Fund Series A 10.34 -0.07 (0.65%)
PICTON Multi-Strategy Alternative Fund Class A 15.78 -0.10 (0.61%)
CI Alternative Multi-Strategy Fund Series A 12.92 -0.07 (0.56%)
Fidelity Multi-Alt Equity Fund Series B 10.82 -0.05 (0.42%)
Dynamic Liquid Alternatives Private Pool Series A 10.99 -0.05 (0.42%)
TD Alternative Risk Focused Pool Advisor ISC Series 10.45 -0.03 (0.30%)
Purpose Multi-Strategy Market Neutral Fund Class A 24.74 -0.15 (0.61%)
PICTON Market Neutral Equity Alternative Fund Class A 15.60 -0.02 (0.14%)
Fidelity Market Neutral Alternative Fund Series B 9.71 -0.01 (0.11%)
Pender Alternative Arbitrage Fund Class A 9.08 0.00 (0.04%)
PICTON Arbitrage Alternative Fund Class A 11.62 0.00 (0.01%)
PIMCO Flexible Global Bond Fund (Canada) Series A 10.23 -0.09 (0.88%)
CIBC Diversified Fixed Income Fund Series A 9.69 -0.07 (0.73%)
PIMCO Monthly Income Fund (Canada) Series A 12.11 -0.09 (0.73%)
Canoe Unconstrained Bond Fund Series A 9.48 -0.07 (0.70%)
Canoe Unconstrained Bond Portfolio Class Series A 9.61 -0.07 (0.69%)
PIMCO ESG Income Fund (Canada) Series A 8.79 -0.06 (0.69%)
Desjardins Global Tactical Bond Fund A Class 8.41 -0.06 (0.66%)
NBI Unconstrained Fixed Income Fund Investor Series 7.75 -0.05 (0.62%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A 8.10 -0.05 (0.59%)
iA Clarington Agile Global Total Return Income Fund Series A 9.71 -0.05 (0.56%)
Middlefield U.S. Equity Dividend Class Series A 26.71 -0.25 (0.95%)
CI U.S. Quality Dividend Growth Index Fund Series A 12.97 -0.08 (0.62%)
CI U.S. Dividend US$ Fund (Series A units) 16.97 -0.10 (0.58%)
Mackenzie US Dividend Fund Series A 18.56 -0.09 (0.48%)
CI U.S. Dividend Registered Fund (Series A units) 19.48 -0.08 (0.42%)
CI U.S. Dividend Fund (Series D units) 27.40 -0.11 (0.41%)
Franklin U.S. Rising Dividends Fund Series A 99.22 -0.41 (0.41%)
RBC U.S. Dividend Currency Neutral Fund Series A 24.09 -0.10 (0.40%)
TD U.S. Shareholder Yield Fund - Investor Series 28.62 -0.11 (0.38%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 27.51 -0.10 (0.37%)
Middlefield Global Dividend Growers Class Series A 23.82 -0.24 (1.01%)
AlphaDelta Global Dividend Income Class Series A2 24.74 -0.25 (0.99%)
Invesco Global Dividend Class Series A 30.16 -0.28 (0.93%)
Beutel Goodman Global Dividend Fund Class B 16.96 -0.13 (0.73%)
IA Clarington Global Dividend Fund Series A 13.69 -0.09 (0.65%)
CI Global Quality Dividend Growth Index Fund Series A 11.53 -0.07 (0.61%)
Desjardins Global Dividend Fund A Class 55.27 -0.32 (0.57%)
BMO Global Dividend Opportunities Fund Series A 12.08 -0.07 (0.57%)
Sun Life KBI Global Dividend Private Pool Series A 16.45 -0.09 (0.52%)
CI Global Dividend Private Pool Series A 10.01 -0.05 (0.50%)
Fidelity ClearPath 2040 Portfolio Series B 28.69 -0.23 (0.81%)
RBC Target 2040 Education Fund Series A 14.43 -0.11 (0.77%)
CIBC Target 2040 Education Portfolio Series A 11.62 -0.08 (0.72%)
BMO Target Education 2040 Portfolio Series A 16.83 -0.12 (0.69%)
RBC Retirement 2040 Portfolio Series A 15.72 -0.10 (0.61%)
Fidelity ClearPath 2045 Portfolio Series B 31.30 -0.26 (0.83%)
CIBC Target 2045 Education Portfolio Series A 11.96 -0.09 (0.76%)
BMO Target Education 2045 Portfolio Series A 12.70 -0.09 (0.68%)
RBC Retirement 2045 Portfolio Series A 16.45 -0.11 (0.64%)
Fidelity ClearPath 2060 Portfolio Series A 18.01 -0.16 (0.88%)
Fidelity ClearPath 2065 Portfolio Series B 16.20 -0.14 (0.88%)
Fidelity ClearPath 2055 Portfolio Series B 21.76 -0.19 (0.88%)
Fidelity ClearPath 2050 Portfolio Series B 21.54 -0.19 (0.87%)
RBC Retirement 2065 Portfolio Series A 10.66 -0.07 (0.69%)
RBC Retirement 2055 Portfolio Series A 13.59 -0.09 (0.68%)
RBC Retirement 2060 Portfolio Series A 13.13 -0.09 (0.68%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.46 -0.12 (0.66%)
RBC Retirement 2050 Portfolio Series A 16.17 -0.11 (0.66%)
Phillips, Hager & North LifeTime 2065 Fund Series D 12.77 -0.07 (0.56%)
TD Fixed Income Pool - Investor Series 9.08 -0.06 (0.66%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A 8.44 -0.05 (0.63%)
Franklin Canadian Core Plus Bond Fund Series A 9.80 -0.06 (0.62%)
Fidelity Premium Tactical Fixed Income Private Pool Series B 6.84 -0.04 (0.62%)
Fidelity Tactical Fixed Income Fund Series B 6.81 -0.04 (0.62%)
Canada Life Canadian Core Plus Bond Fund A 5.75 -0.04 (0.62%)
Renaissance Canadian Bond Fund Class A 11.54 -0.07 (0.61%)
CIBC Canadian Bond Fund Class A 12.20 -0.08 (0.61%)
Educators Bond Fund Class A 8.72 -0.05 (0.61%)
Beutel Goodman Core Plus Bond Fund Class D 4.45 -0.03 (0.61%)
PIMCO Managed Core Bond Pool Series A 8.75 -0.07 (0.74%)
Canoe Global Income Fund Series A 6.06 -0.04 (0.73%)
Canoe Global Income Portfolio Class Series A 5.87 -0.04 (0.73%)
NEI Global Total Return Bond Fund Series A 8.06 -0.05 (0.63%)
Sun Life Fixed Income ETF+ Portfolio Series A 8.52 -0.05 (0.63%)
PICTON Core Bond Fund Class A 9.96 -0.06 (0.63%)
CI Global Core Plus Bond Fund (Series A units) 8.71 -0.05 (0.60%)
TD Global Core Plus Bond Fund - Investor Series 8.48 -0.05 (0.59%)
Counsel Fixed Income Series A 10.76 -0.06 (0.57%)
Meritage Diversified Fixed Income Portfolio - Advisor Series/DSC 7.66 -0.04 (0.56%)
CI Solana Fund Series A 6.01 -0.16 (2.66%)
CI Bitcoin Fund Series A U$ 12.05 -0.24 (1.94%)
Purpose Bitcoin Yield ETF Class A 4.60 -0.07 (1.52%)
Purpose Bitcoin ETF Class A 10.83 -0.15 (1.40%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 14.43 -0.19 (1.27%)
Fidelity Advantage Bitcoin ETF Fund Series B 13.49 -0.17 (1.21%)
Purpose Ether ETF Class A 5.48 -0.01 (0.13%)
CI Ethereum Fund Series A U$ 8.66 -0.01 (0.09%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at September 10, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
BetaPro Crude Oil Leveraged Daily Bull ETF 29.03 +2.91 (11.14%)
BetaPro Silver -2x Daily Bear ETF 31.94 +3.16 (10.98%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 9.66 +0.74 (8.30%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 7.77 +0.46 (6.29%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units 4.77 +0.28 (6.24%)
Harvest Apple Enhanced High Income Shares ETF Class A 18.48 +0.65 (3.65%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF 24.21 +0.85 (3.64%)
BetaPro Gold Bullion -2x Daily Bear ETF 8.35 +0.29 (3.60%)
BetaPro S&P 500 VIX Short-Term Futures ETF 12.87 +0.42 (3.37%)
Apple (AAPL) Yield Shares Purpose ETF - ETF Units 36.16 +1.17 (3.34%)
BetaPro Crude Oil Leveraged Daily Bull ETF 29.03 +2.91 (11.14%)
BetaPro Silver -2x Daily Bear ETF 31.94 +3.16 (10.98%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 7.77 +0.46 (6.29%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units 4.77 +0.28 (6.24%)
Harvest Apple Enhanced High Income Shares ETF Class A 18.48 +0.65 (3.65%)
BetaPro Gold Bullion -2x Daily Bear ETF 8.35 +0.29 (3.60%)
BetaPro S&P 500 VIX Short-Term Futures ETF 12.87 +0.42 (3.37%)
Global X BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF 10.31 +0.32 (3.20%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 7.78 +0.24 (3.18%)
Purpose Structured Equity Yield Fund ETF Shares 10.50 +0.31 (3.04%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 9.66 +0.74 (8.30%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF 24.21 +0.85 (3.64%)
Apple (AAPL) Yield Shares Purpose ETF - ETF Units 36.16 +1.17 (3.34%)
BMO Broad Commodity ETF 39.96 +0.53 (1.34%)
Purpose Scotiabank (BNS) Yield Shares ETF 14.95 +0.14 (0.95%)
Alphabet (GOOGL) Yield Shares Purpose ETF - ETF Units 53.82 +0.44 (0.82%)
Purpose TD (TD) Yield Shares ETF 15.19 +0.12 (0.80%)
Purpose SpaceX (SPCX) Yield Shares ETF 16.43 +0.10 (0.61%)
BMO AAA CLO ETF C$ 30.09 +0.06 (0.20%)
Purpose Couche-Tard (ATD) Yield Shares ETF 10.10 +0.02 (0.20%)

ETFs with the highest percentage gain in daily price on the exchange.

As at September 10, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 15.86 -2.04 (11.40%)
BetaPro Silver 2x Daily Bull ETF 16.70 -2.03 (10.84%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 28.65 -2.60 (8.32%)
Global X Copper Producers Index ETF Class A 61.80 -4.65 (7.00%)
Global X Copper Producer Equity Covered Call ETF Class A 24.05 -1.63 (6.35%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 36.75 -2.38 (6.08%)
iShares S&P/TSX Global Base Metals Index ETF 36.39 -2.32 (5.99%)
Harvest Oracle Enhanced High Income Shares ETF Class A 6.55 -0.39 (5.62%)
iShares S&P/TSX Energy Transition Materials Index ETF 83.59 -4.89 (5.53%)
Global X Silver ETF 25.74 -1.47 (5.40%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 15.86 -2.04 (11.40%)
BetaPro Silver 2x Daily Bull ETF 16.70 -2.03 (10.84%)
Global X Copper Producers Index ETF Class A 61.80 -4.65 (7.00%)
Global X Copper Producer Equity Covered Call ETF Class A 24.05 -1.63 (6.35%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 36.75 -2.38 (6.08%)
iShares S&P/TSX Global Base Metals Index ETF 36.39 -2.32 (5.99%)
Harvest Oracle Enhanced High Income Shares ETF Class A 6.55 -0.39 (5.62%)
iShares S&P/TSX Energy Transition Materials Index ETF 83.59 -4.89 (5.53%)
Global X Silver ETF 25.74 -1.47 (5.40%)
iShares Silver Bullion ETF Hedged Units 29.00 -1.59 (5.20%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 28.65 -2.60 (8.32%)
Purpose Enbridge (ENB) Yield Shares ETF 8.88 -0.37 (4.00%)
Coinbase (COIN) Yield Shares Purpose ETF 5.90 -0.24 (3.91%)
BetaPro 3x US Treasury 20+ Year Daily Leveraged Bull Alternative ETF 15.20 -0.55 (3.49%)
Purpose Dollarama (DOL) Yield Shares ETF 7.62 -0.26 (3.30%)
Purpose Telus (T) Yield Shares ETF 4.43 -0.15 (3.28%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 14.97 -0.47 (3.04%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 49.63 -1.29 (2.53%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units 19.32 -0.48 (2.42%)
NVIDIA (NVDA) Yield Shares Purpose ETF - ETF Units 46.56 -1.15 (2.41%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at September 10, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
Impauer Technologies Inc. 0.07 +0.05 (225.00%)
1933 Industries Inc 0.01 +0.01 (100.00%)
iAnthus Capital Holdings Inc 0.01 +0.01 (100.00%)
KDA Group Inc. 0.11 +0.04 (50.00%)
Red Metal Resources Ltd. 0.15 +0.05 (50.00%)
Prospect Ridge Resources Corp. 0.07 +0.02 (40.00%)
MiMedia Holdings Inc. 0.25 +0.07 (38.89%)
Panther Minerals Inc. 0.60 +0.16 (36.36%)
Talon Metals Corp. 11.20 +2.86 (34.29%)
Micromem Technologies Inc 0.02 +0.01 (33.33%)
Talon Metals Corp. 11.20 +2.86 (34.29%)
Volatus Aerospace Inc. 0.58 +0.04 (7.41%)
Reddit CDR (CAD Hedged) 14.86 +0.81 (5.77%)
Gran Tierra Energy Inc. 15.24 +0.75 (5.18%)
Obsidian Energy Ltd. 17.58 +0.77 (4.58%)
Wall Financial Corporation 20.80 +0.90 (4.52%)
Groupe Dynamite Inc. Subordinate voting shares 59.12 +2.25 (3.96%)
Bird Construction Inc. 72.57 +2.67 (3.82%)
Cargojet Inc. Common and Variable Voting Shares 79.38 +2.77 (3.62%)
Apple CDR (CAD Hedged) 45.96 +1.56 (3.51%)
AEON Biopharma Inc. Class A 0.29 +0.06 (25.54%)
BiomX Inc. 1.85 +0.23 (14.20%)
Healthy Choice Wellness Corp. Class A 9.65 +1.15 (13.53%)
Trio Petroleum Corp. 2.02 +0.21 (11.60%)
BrilliA Incorporated 1.50 +0.10 (7.14%)
Intellinetics, Inc. 5.36 +0.35 (6.99%)
Actinium Pharmaceuticals Inc. 1.31 +0.08 (6.50%)
Gran Tierra Energy Inc. 11.01 +0.54 (5.16%)
Empire Petroleum Corporation 2.41 +0.11 (4.78%)
Zedge Inc. Class B 3.07 +0.14 (4.78%)
Indaptus Therapeutics Inc. 2.56 +0.48 (23.08%)
Wealthfront Corporation 10.88 +1.42 (15.01%)
SuperX AI Technology Limited 8.17 +1.06 (14.91%)
Skyworks Solutions Inc. 84.03 +7.49 (9.79%)
Clover Health Investments Corp. 4.71 +0.37 (8.53%)
Faeth Therapeutics Inc. 39.00 +2.88 (7.97%)
Seaport Therapeutics Inc. 23.28 +1.53 (7.03%)
Tyra Biosciences Inc. 23.54 +1.53 (6.95%)
Reading International Inc 14.40 +0.92 (6.82%)
Qorvo Inc. 112.36 +7.12 (6.77%)
Designer Brands Inc. Class A 5.99 +0.77 (14.75%)
Angel Studios Inc. Class A 5.38 +0.45 (9.13%)
Direxion Daily Semiconductor Bear 3X 46.74 +3.50 (8.09%)
Braskem SA ADR 2.11 +0.14 (7.11%)
FuboTV Inc. Class A 11.41 +0.70 (6.54%)
United States Brent Crude Oil Fund 63.13 +3.81 (6.42%)
Reddit Inc. Class A 155.34 +8.90 (6.08%)
United States Oil Fund 158.38 +8.41 (5.61%)
PagSeguro Digital Ltd. Class A 10.13 +0.52 (5.41%)
Revolve Group Inc. Class A 20.48 +0.99 (5.08%)
Impauer Technologies Inc. 0.07 +0.05 (225.00%)
1933 Industries Inc 0.01 +0.01 (100.00%)
iAnthus Capital Holdings Inc 0.01 +0.01 (100.00%)
Red Metal Resources Ltd. 0.15 +0.05 (50.00%)
Prospect Ridge Resources Corp. 0.07 +0.02 (40.00%)
Panther Minerals Inc. 0.60 +0.16 (36.36%)
Micromem Technologies Inc 0.02 +0.01 (33.33%)
Copper Quest Exploration Inc Com 0.11 +0.02 (23.53%)
One World Lithium Inc 0.03 +0.01 (20.00%)
Red White & Bloom Brands 0.03 +0.01 (20.00%)
KDA Group Inc. 0.11 +0.04 (50.00%)
MiMedia Holdings Inc. 0.25 +0.07 (38.89%)
Datametrex AI Limited 0.05 +0.01 (25.00%)
ILC Critical Minerals Ltd. 0.03 +0.01 (25.00%)
Wescan Goldfields Inc. 0.20 +0.04 (25.00%)
Alset AI Ventures Inc. 0.38 +0.08 (24.59%)
Plato Gold Corp. 0.03 +0.01 (20.00%)
Advent-AWI Holdings Inc. 0.72 +0.14 (19.44%)
Zeb Nickel Corp. 0.10 +0.02 (18.75%)
Transition Metals Corp. 0.07 +0.01 (18.18%)
LIGHT AI INC. 0.19 +0.02 (8.82%)
MARITIME LAUNCH SERVICES INC. 0.46 +0.02 (4.55%)
Global Crossing Airlines Group Inc. 0.81 +0.03 (3.85%)
APPLE 11.86 +0.38 (3.31%)
Global Crossing Airlines Group Inc. 0.83 +0.02 (2.47%)
PAYPAL 7.74 +0.15 (1.98%)
UBER 7.32 +0.12 (1.67%)
ZEFIRO METHANE CORP. 0.69 +0.01 (1.47%)
BMO BROAD COMMODITY ETF - HEDGED UNITS 32.33 +0.43 (1.35%)
HONDA CDR 11.37 +0.14 (1.25%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at September 10, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
The Canadian Chrome Company Class A;Class B 0.35 -0.40 (53.33%)
The Canadian Chrome Company Subordinate Voting Shares 0.01 -0.01 (50.00%)
Stewards Inc 2.23 -1.87 (45.61%)
Juggernaut Exploration Ltd. 0.64 -0.33 (34.02%)
NorthMin Corporation 0.33 -0.16 (32.29%)
Plaid Technologies Inc Com 0.24 -0.09 (26.15%)
Next Hydrogen Solutions Inc. 0.37 -0.13 (25.25%)
Imagine Lithium Inc. 0.02 -0.01 (25.00%)
Discovery Energy Metals Corp. 0.12 -0.04 (23.33%)
Rise Gold Corp. 0.16 -0.05 (22.50%)
Cardiol Therapeutics Inc. 2.77 -0.39 (12.34%)
Trekor Metals Limited 11.11 -1.22 (9.89%)
Capstone Copper Corp. 14.53 -1.49 (9.30%)
NGEx Minerals Ltd. 25.65 -2.57 (9.11%)
FireFly Metals Ltd. Ordinary shares 1.68 -0.16 (8.70%)
AbraSilver Resource Corp. 15.02 -1.40 (8.53%)
Ero Copper Corp. 48.37 -4.49 (8.49%)
ADF Group Inc. Subordinate Voting Shares 13.76 -1.24 (8.27%)
Westgold Resources Limited Ordinary shares 5.57 -0.49 (8.09%)
Abaxx Technologies Inc. 16.63 -1.43 (7.92%)
Green Circle Decarbonize Technology Limited Class A 0.52 -0.12 (19.14%)
DDC Enterprise Limited Class A 0.25 -0.05 (16.41%)
51 Talk Online Education Group 10.60 -1.65 (13.47%)
Ryde Group Ltd. Class A 0.63 -0.09 (11.95%)
Impact BioMedical Inc. 0.44 -0.05 (10.67%)
Trekor Metals Ltd Com 8.02 -0.91 (10.19%)
IMC Rare Earths Ltd 7.18 -0.68 (8.65%)
Franklin Street Properties Corp. 0.35 -0.03 (8.29%)
Platinum Group Metals Ltd. (Canada) 1.46 -0.13 (8.18%)
VIDA Global Inc. Class A 2.08 -0.18 (7.96%)
Stewards Inc 2.23 -1.87 (45.61%)
Navan Inc. 20.26 -5.63 (21.75%)
SL Science Holding Limited 2.10 -0.51 (19.54%)
BridgeBio Oncology Therapeutics Inc. 5.52 -1.24 (18.28%)
Corvex Inc. 11.58 -2.27 (16.39%)
The Cooper Companies Inc. 54.17 -9.31 (14.67%)
Eikon Therapeutics Inc. 9.21 -1.52 (14.17%)
Defiance Daily Target 2x Long OKLO ETF 11.64 -1.66 (12.48%)
Exascale Labs Holdings Inc. 4.22 -0.60 (12.45%)
AxoGen Inc. 41.85 -5.42 (11.47%)
GameStop Corporation Warrants to Purchase Common Stock 2.32 -0.47 (16.85%)
Redwood Trust Inc. 3.63 -0.63 (14.79%)
Biohaven Ltd. 12.79 -2.21 (14.73%)
American Eagle Outfitters Inc. 14.53 -2.36 (13.97%)
Direxion Daily South Korea Bull 3X 21.17 -3.03 (12.52%)
ProShares Ultra Silver 2x Shares 75.12 -9.10 (10.81%)
Bank of Montreal ZC SP ETN REDEEM 29/06/2040 USD - 3X Leveraged 145.00 -17.05 (10.52%)
The Zcash ETF Shares 90.04 -10.18 (10.16%)
Holley Inc. 2.62 -0.29 (9.97%)
Centrus Energy Corp. Class A 165.87 -15.62 (8.61%)
The Canadian Chrome Company Class A;Class B 0.35 -0.40 (53.33%)
The Canadian Chrome Company Subordinate Voting Shares 0.01 -0.01 (50.00%)
Plaid Technologies Inc Com 0.24 -0.09 (26.15%)
Discovery Energy Metals Corp. 0.12 -0.04 (23.33%)
Rise Gold Corp. 0.16 -0.05 (22.50%)
1CM Inc. 0.30 -0.09 (22.08%)
ThreeD Capital Inc 0.12 -0.03 (17.86%)
Gold Runner Exploration Inc Com 0.56 -0.10 (15.15%)
Red Light Hollan 0.03 -0.01 (14.29%)
Upside Gold Corp. 0.68 -0.10 (12.82%)
Juggernaut Exploration Ltd. 0.64 -0.33 (34.02%)
NorthMin Corporation 0.33 -0.16 (32.29%)
Next Hydrogen Solutions Inc. 0.37 -0.13 (25.25%)
Imagine Lithium Inc. 0.02 -0.01 (25.00%)
Perseverance Metals Inc. 0.75 -0.19 (20.21%)
Avricore Health Inc. 0.06 -0.02 (20.00%)
Green Canada Uranium Corp. 0.14 -0.03 (17.65%)
Rakovina Therapeutics Inc. 0.22 -0.05 (17.31%)
Nobel Resources Corp. 0.03 -0.01 (16.67%)
Tiger Gold Corp. 0.77 -0.15 (16.30%)
DEFI TECHNOLOGIES INC. 0.77 -0.09 (10.47%)
BASE CARBON INC. 0.60 -0.06 (9.09%)
KONTROL TECHNOLOGIES CORP. 0.06 -0.01 (8.33%)
BETAPRO 3X SEMICONDUCTOR DAILY LEVERAGED BULL ALTERNATIVE ETF 28.65 -2.60 (8.32%)
BTQ TECHNOLOGIES CORP. 3.79 -0.33 (8.01%)
POWERBANK CORPORATION 0.50 -0.04 (6.60%)
SILVER CROWN ROYALTIES INC. 36.10 -2.39 (6.21%)
CYBIN INC. 17.83 -1.12 (5.91%)
DENARIUS METALS CORP. 0.72 -0.04 (5.26%)
INTEL 26.40 -1.37 (4.93%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at September 10, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
AEON Biopharma Inc. Class A 200,944,380 0.29 +0.06 (25.54%)
Space Exploration Technologies Corp. 118,282,799 148.18 +0.63 (0.43%)
NVIDIA Corporation 101,360,815 218.36 -5.31 (2.37%)
Intel Corporation 96,191,860 100.32 -5.92 (5.57%)
Grab Holdings Limited 78,004,241 3.01 -0.03 (0.99%)
Nu Holdings Ltd. Class A 76,196,428 15.02 +0.02 (0.13%)
Apple Inc. 69,851,779 326.57 +11.23 (3.56%)
UiPath Inc. Class A 65,741,146 13.87 +0.30 (2.21%)
Kenvue Inc. 64,362,462 17.79 +0.04 (0.23%)
Nokia Corporation Sponsored American Depositary Shares 64,347,279 10.62 -0.14 (1.30%)
Enbridge Inc. 20,657,558 66.74 -2.54 (3.67%)
Canadian Natural Resources Limited 19,047,020 70.25 -0.66 (0.93%)
TELUS Corporation 10,213,461 12.56 -0.51 (3.90%)
Cenovus Energy Inc. 7,700,083 46.16 -0.05 (0.11%)
TC Energy Corporation 6,920,527 85.63 -1.90 (2.17%)
Whitecap Resources Inc. 6,593,160 18.71 +0.01 (0.05%)
First Mining Gold Corp. 6,357,604 0.90 -0.03 (3.23%)
Baytex Energy Corp. 5,741,989 6.99 +0.08 (1.16%)
Talon Metals Corp. 5,681,475 11.20 +2.86 (34.29%)
Suncor Energy Inc. 5,653,690 95.31 +0.02 (0.02%)
AEON Biopharma Inc. Class A 200,944,380 0.29 +0.06 (25.54%)
Hyperscale Data Inc. 28,824,060 0.19 -0.01 (7.15%)
Trio Petroleum Corp. 21,311,739 2.02 +0.21 (11.60%)
B2Gold Corp (Canada) 20,972,075 5.36 -0.18 (3.25%)
Denison Mines Corp (Canada) 15,512,057 3.23 -0.12 (3.58%)
Battalion Oil Corp - Ordinary Shares (New) 14,905,266 1.37 +0.01 (0.74%)
Equinox Gold Corp. 14,449,304 12.20 -0.65 (5.06%)
AIM ImmunoTech Inc. 10,333,006 0.23 -0.01 (2.70%)
Uranium Energy Corp. 9,340,279 11.02 -0.58 (5.00%)
Ring Energy Inc. 6,956,302 1.55 +0.07 (4.73%)
Space Exploration Technologies Corp. 118,282,799 148.18 +0.63 (0.43%)
NVIDIA Corporation 101,360,815 218.36 -5.31 (2.37%)
Intel Corporation 96,191,860 100.32 -5.92 (5.57%)
Grab Holdings Limited 78,004,241 3.01 -0.03 (0.99%)
Apple Inc. 69,851,779 326.57 +11.23 (3.56%)
American Airlines Group Inc. 62,126,193 12.85 -0.09 (0.70%)
iShares 20+ Year Treasury Bond ETF 60,037,550 80.78 -0.95 (1.16%)
PROSHARES TRUST 54,942,959 69.21 -2.34 (3.27%)
Ondas Inc 52,009,820 7.25 -0.04 (0.55%)
Plug Power Inc. 49,125,631 2.11 -0.06 (2.76%)
Nu Holdings Ltd. Class A 76,196,428 15.02 +0.02 (0.13%)
UiPath Inc. Class A 65,741,146 13.87 +0.30 (2.21%)
Kenvue Inc. 64,362,462 17.79 +0.04 (0.23%)
Nokia Corporation Sponsored American Depositary Shares 64,347,279 10.62 -0.14 (1.30%)
ProShares Bitcoin ETF 64,097,462 10.37 -0.14 (1.33%)
Direxion Daily Semiconductor Bear 3X 55,653,517 46.74 +3.50 (8.09%)
Direxion Daily Semiconductor Bull 3X 53,265,081 115.76 -10.11 (8.03%)
iShares iBoxx USD High Yield Corporate Bond ETF 53,264,567 78.62 -0.36 (0.46%)
Oracle Corporation 51,229,098 152.94 -8.69 (5.38%)
Ford Motor Company 47,731,454 13.88 +0.43 (3.20%)
The Canadian Chrome Company Subordinate Voting Shares 5,385,338 0.01 -0.01 (50.00%)
Prospect Ridge Resources Corp. 2,491,973 0.07 +0.02 (40.00%)
McFarlane Lake Mining Limited 1,794,447 0.53 -0.02 (3.64%)
Star Navigation Systems Group Ltd. 1,201,000 0.01 0.00 (0.00%)
Xcite Uranium Inc Com 1,084,613 0.32 +0.03 (8.62%)
Pharmala Biotech Holdings Inc. 1,013,911 0.32 +0.05 (16.36%)
First Phosphate Corp. 979,460 2.07 -0.02 (0.96%)
Green Bridge Metals Corp Com 932,000 0.08 0.00 (0.00%)
American Pacific Mining Corp - Ordinary Shares 858,957 0.22 -0.02 (6.38%)
Tenet Fintech Group Inc. 851,305 0.16 -0.02 (8.82%)
Hercules Metals Corp. 6,838,527 1.34 +0.03 (2.29%)
Southern Energy Corp. 2,719,912 0.07 -0.01 (6.67%)
Independence Gold Corp. 2,103,585 0.19 -0.01 (2.56%)
Nordique Critical Metals Inc. 2,074,565 0.08 +0.01 (14.29%)
Luca Mining Corp. 1,799,564 1.09 -0.04 (3.54%)
XXIX Metal Corp. 1,741,528 0.21 +0.01 (2.44%)
Sintana Energy Inc. 1,733,203 0.38 -0.01 (2.56%)
Guanajuato Silver Company Ltd. 1,588,305 0.45 -0.02 (3.26%)
Arrow Exploration Corp. 1,550,709 0.65 -0.02 (2.99%)
Prospector Metals Corp. 1,484,436 0.83 +0.06 (7.50%)
ZEFIRO METHANE CORP. 879,000 0.69 +0.01 (1.47%)
DENARIUS METALS CORP. 458,916 0.72 -0.04 (5.26%)
LIGHT AI INC. 452,527 0.19 +0.02 (8.82%)
RHEINMETALL CDR 348,284 5.88 -0.07 (1.18%)
PIONEER AI FOUNDRY INC. 233,000 0.01 0.00 (0.00%)
MARITIME LAUNCH SERVICES INC. 232,653 0.46 +0.02 (4.55%)
DEFI TECHNOLOGIES INC. 198,653 0.77 -0.09 (10.47%)
BTQ TECHNOLOGIES CORP. 105,993 3.79 -0.33 (8.01%)
KONTROL TECHNOLOGIES CORP. 71,000 0.06 -0.01 (8.33%)
BASE CARBON INC. 70,579 0.60 -0.06 (9.09%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info