Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

Mid-year review and assessment

Global resilience despite war, tariffs, inflation

By Stephen Dover , Lawrence Hatheway (07-17-2026)

The next six months: expect the unexpected

By Greg Taylor (07-16-2026)

Greenback strength roiling currency markets

By Craig Basinger (07-15-2026)

Bank of Canada not insulated from Fed’s moves

By Denis Durand (07-14-2026)

SpaceX launches a gigantic IPO

By Gordon Pape (07-13-2026)

Central bankers playing pin the tail on the data

By Gavin Graham (07-10-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 35,264 -76.30 (0.22%)
S&P 500 7,458 -76.08 (1.01%)
TSX-V 855 +0.98 (0.11%)

Mutual Funds

As at July 17, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
EHP Select Alternative Fund Class A 11.97 +0.36 (3.07%)
CI Energy Giants Covered Call Fund Series A 9.47 +0.19 (2.03%)
Ninepoint Energy Fund Series A 40.89 +0.59 (1.46%)
NBI Resource Fund Investor Series 80.11 +1.09 (1.38%)
CI Global Energy Corporate Class (Series A shares) 81.84 +1.08 (1.33%)
TD Alternative Commodities Pool - Advisor ISC Series 12.41 +0.16 (1.31%)
BMO Global Energy Fund Series A 15.34 +0.19 (1.24%)
Ninepoint Energy Income Fund Series A 10.71 +0.12 (1.18%)
BMO Covered Call Energy ETF Fund Series A 12.27 +0.14 (1.14%)
RBC Global Energy Fund Series A 76.18 +0.85 (1.13%)
Caldwell Canadian Value Momentum Fund Series A 30.57 +0.19 (0.64%)
Invesco RAFI Canadian Index ETF Class Series A 26.09 +0.07 (0.27%)
BMO SIA Focused Canadian Equity Fund Advisor Series 18.02 +0.04 (0.25%)
Sionna Canadian Equity Fund - Series A 32.94 +0.05 (0.14%)
Fidelity All-Canadian Equity ETF Fund Series B 10.25 +0.01 (0.11%)
BMO Canadian Smart Alpha Equity Fund Series A 49.07 +0.02 (0.03%)
Veritas Next Edge Premium Yield Fund Class A 14.70 0.00 (0.01%)
Scotia Canadian Small Cap Fund - Series A 74.61 +0.45 (0.61%)
Dynamic Power Small Cap Fund Series A 43.22 +0.26 (0.61%)
Phillips, Hager & North Small Float Fund Series F 79.74 +0.08 (0.10%)
Lysander-Triasima Canadian Small Cap Equity Fund Series A 14.70 +0.01 (0.10%)
Manulife Growth Opportunities Fund Advisor Series 54.04 +0.04 (0.08%)
Canoe Fundamental Small Mid Cap Portfolio Class Series D 200.52 +0.15 (0.08%)
NEI Canadian Small Cap Equity Fund Series A 51.53 +0.03 (0.06%)
IG Beutel Goodman Canadian Small Cap Fund Series C 54.99 +0.01 (0.01%)
Beutel Goodman Small Cap Fund Class D 52.85 0.00 (0.01%)
NBI Resource Fund Investor Series 80.11 +1.09 (1.38%)
Purpose Global Resource Fund Series A (FE) 5.71 +0.04 (0.73%)
TD Resource Fund Investor Series 27.34 +0.15 (0.55%)
IG Mackenzie Global Resource Fund II B 49.20 +0.20 (0.41%)
IG Mackenzie Global Resource Fund Series C NL 27.93 +0.11 (0.40%)
BMO Resource Fund Series A 82.77 +0.32 (0.38%)
Ninepoint Resource Fund Class Series A 7.93 +0.03 (0.38%)
Mackenzie Global Resource Fund II Series A 50.08 +0.19 (0.37%)
Mackenzie Global Resource Fund Series A 50.44 +0.19 (0.37%)
Mackenzie Global Resource Fund Series LB 18.21 +0.07 (0.37%)
Middlefield Canadian Dividend Growers Class Series A 19.09 +0.17 (0.88%)
Lysander-Crusader Equity Income Fund Series A 19.56 +0.06 (0.31%)
CI Canada Quality Dividend Growth Index Fund Series A 14.49 +0.03 (0.18%)
Guardian i3 Canadian Dividend Growth Fund Series A 10.70 +0.01 (0.07%)
Barreau du Quebec Dividend Fund 21.36 0.00 (0.02%)
Guardian Canadian Equity Income Fund Series A 23.24 0.00 (0.02%)
Connor, Clark & Lunn Equity Income and Growth Fund Series A 20.32 0.00 (0.02%)
BMO Covered Call Canada High Dividend ETF Fund Series A 11.69 0.00 (0.01%)
NBI Precious Metals Fund Investor Series 38.66 +0.05 (0.12%)
Barometer Tactical Income Growth Fund Class A 8.42 0.00 (0.05%)
GQG Partners International Quality Equity Fund Series A 16.04 +0.07 (0.46%)
BMO International Value Fund Series A 16.88 +0.02 (0.13%)
Beutel Goodman International Equity Fund Class D 7.90 0.00 (0.06%)
Fidelity International High Dividend ETF Fund Series B 14.38 0.00 (0.02%)
CI Canadian Convertible Bond Fund Series A 8.28 +0.01 (0.16%)
Canada Life Global High Yield Fixed Income Fund Series A 7.90 +0.01 (0.09%)
NEI Global High Yield Bond Fund Series A 5.29 0.00 (0.05%)
RBC $U.S. High Yield Bond Fund Series A 8.87 0.00 (0.01%)
Starlight Global Real Estate Fund Series A 8.51 +0.03 (0.38%)
CIBC Canadian Real Estate Fund Class A 40.52 +0.08 (0.21%)
CI Canadian REIT Fund Series A 20.00 +0.03 (0.15%)
Middlefield Real Estate Dividend Class Series A 15.54 +0.02 (0.12%)
Renaissance Global Real Estate Currency Neutral Fund Class A 12.38 +0.01 (0.11%)
RBC Target 2026 Canadian Corporate Bond Index ETF Fund Series A 10.00 0.00 (0.02%)
BMO Ultra Short-Term Bond ETF Fund Series A 9.98 0.00 (0.01%)
CI U.S. Aggregate Bond Covered Call Fund Series A 8.50 +0.02 (0.29%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.58 +0.02 (0.23%)
NBI U.S. Bond Private Portfolio N Series U$ 9.06 +0.02 (0.20%)
Desjardins Sustainable Environmental Bond Fund A Class 8.20 +0.01 (0.13%)
Mackenzie Global Core Plus Bond Fund Series LB 7.95 +0.01 (0.07%)
NBI Sustainable Global Bond Fund Advisor Series 9.80 +0.01 (0.06%)
Mackenzie Global Sustainable Bond Fund Series LB 8.65 +0.01 (0.06%)
NBI Global Tactical Bond Fund Investor Series 8.67 0.00 (0.05%)
Franklin Global Core Bond Fund Series A 10.06 0.00 (0.05%)
Scotia U.S. $ Bond Fund - Series A 10.19 0.00 (0.04%)
Mackenzie Canadian Money Market Fund Series LB 10.00 0.00 (0.03%)
Mackenzie FuturePath Canadian Money Market Fund Series PA 10.00 0.00 (0.03%)
Mackenzie Canadian Money Market Fund Series A 10.00 0.00 (0.03%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.02%)
CI U.S. Money Market Corporate Class (Series A shares) 12.39 0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A 34.24 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
CI High Interest Savings Fund Series A 10.00 0.00 (0.01%)
Educators Money Market Fund Class A 10.01 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
BMO Covered Call Europe High Dividend ETF Fund Series A 10.40 +0.01 (0.10%)
TD Canadian Diversified Yield Fund - D Series 19.35 +0.07 (0.36%)
Fidelity Inflation-Focused Fund Series B 11.92 +0.02 (0.15%)
CI High Income Fund (Series A units) 13.89 +0.01 (0.06%)
CI High Income Corporate Class (Series A shares) 38.42 +0.02 (0.06%)
Chou Asia Fund Series A 29.66 +0.01 (0.03%)
CI Global Real Asset Private Pool Series A 13.03 +0.02 (0.12%)
Russell Investments Real Assets Series B 11.73 +0.01 (0.05%)
Sun Life Real Assets Private Pool Fund Series A 10.90 0.00 (0.04%)
TD Alternative Commodities Pool - Advisor ISC Series 12.41 +0.16 (1.31%)
CI Auspice Broad Commodity Fund A 11.30 +0.03 (0.26%)
Ninepoint Global Macro Fund Series A1 Units 11.28 +0.02 (0.16%)
TD Health Sciences Fund - Investor Series 141.41 +0.08 (0.06%)
FMOQ Monthly Income Fund 15.60 0.00 (0.02%)
BMO Monthly Dividend Fund Ltd. Advisor Series 8.56 +0.06 (0.69%)
Exemplar Performance Fund Series A 16.52 +0.01 (0.07%)
Canada Life Diversified Real Assets Fund A 12.98 0.00 (0.02%)
FÉRIQUE Globally Diversified Income Fund - Series A 10.03 0.00 (0.03%)
CI Diversified Yield Corporate Class (Series A shares) 17.80 +0.01 (0.03%)
CI Diversified Yield Fund (Series A units) 8.38 0.00 (0.02%)
Dynamic Small Business Fund Series A 15.16 +0.02 (0.14%)
Purpose Diversified Real Asset Fund Series A 33.58 +0.09 (0.28%)
BMO Strategic Fixed Income Yield Fund Series A 9.32 +0.01 (0.10%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.37 0.00 (0.02%)
Evolve Cyber Security Index Fund Hedged Class A 47.45 +0.25 (0.52%)
Middlefield Global Agriculture Class Series A 29.04 +0.10 (0.34%)
Sun Life Aditya Birla India Fund Series A 21.74 +0.14 (0.64%)
RBC India Equity Fund Series A 16.35 +0.03 (0.18%)
Ninepoint Gold Bullion Fund Series A 39.99 +0.29 (0.74%)
Mackenzie Gold Bullion Fund Series A 32.00 +0.21 (0.67%)
CI Gold Bullion US$ Fund Series A U$ 8.52 +0.04 (0.44%)
Ninepoint Silver Bullion Fund Series A 15.01 +0.06 (0.42%)
TD Preferred Share Fund - Advisor Series ISC 11.36 +0.13 (1.12%)
NBI Preferred Equity Fund Advisor Series / DSC 11.05 +0.11 (0.96%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 21.15 +0.20 (0.95%)
Dynamic Preferred Yield Class Series A 10.26 +0.09 (0.86%)
Desjardins Canadian Preferred Share Fund A Class 12.26 +0.09 (0.75%)
CI Preferred Share Fund (Series A units) 13.81 +0.10 (0.75%)
Purpose Canadian Preferred Share Fund Class A 10.10 +0.07 (0.70%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.53 +0.09 (0.68%)
Canoe Preferred Share Portfolio Class Series A 12.17 +0.07 (0.54%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.66 +0.02 (0.19%)
CI Energy Giants Covered Call Fund Series A 9.47 +0.19 (2.03%)
Ninepoint Energy Fund Series A 40.89 +0.59 (1.46%)
CI Global Energy Corporate Class (Series A shares) 81.84 +1.08 (1.33%)
BMO Global Energy Fund Series A 15.34 +0.19 (1.24%)
BMO Covered Call Energy ETF Fund Series A 12.27 +0.14 (1.14%)
RBC Global Energy Fund Series A 76.18 +0.85 (1.13%)
Dynamic Energy Income Fund Series A 17.54 +0.19 (1.12%)
Middlefield ActivEnergy Dividend Class Series A 19.29 +0.21 (1.08%)
Dynamic Strategic Energy Class Series A 8.53 +0.08 (0.95%)
CIBC Energy Fund Class A 41.21 +0.38 (0.94%)
NBI Senior Loan Fund Advisor Series 9.79 0.00 (0.02%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.95 0.00 (0.02%)
IG Mackenzie Floating Rate Income Fund Series C 7.73 0.00 (0.01%)
Mackenzie Floating Rate Income Fund Series LB 7.84 0.00 (0.01%)
Canada Life Floating Rate Income Fund A 7.19 0.00 (0.01%)
Mackenzie Floating Rate Income Fund Series A 7.54 0.00 (0.01%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.42 0.00 (0.01%)
CI Global Infrastructure Fund Series A 10.94 +0.02 (0.23%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 12.93 +0.02 (0.18%)
CI Global Infrastructure Private Pool (Series A) 15.43 +0.02 (0.15%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 10.92 +0.01 (0.14%)
CI Global Sustainable Infrastructure Fund Series A 13.33 +0.01 (0.09%)
Manulife Global Listed Infrastructure Class Advisor Series 28.55 +0.01 (0.02%)
Manulife Global Listed Infrastructure Fund Advisor Series 19.78 0.00 (0.02%)
NBI Floating Rate Income Fund Advisor Series / DSC 9.93 0.00 (0.02%)
Desjardins Global Corporate Bond Fund A Class 7.94 +0.01 (0.15%)
TD U.S. Corporate Bond Fund - Investor Series 9.16 +0.01 (0.11%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.39 +0.01 (0.05%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.55 0.00 (0.05%)
CIBC 2031 U.S. Investment Grade Bond Fund Series A 9.96 0.00 (0.03%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.40 0.00 (0.03%)
Lysander-Canso U.S. Corporate Value Bond Fund Series A 10.63 0.00 (0.02%)
CIBC 2030 U.S. Investment Grade Bond Fund Series A 9.96 0.00 (0.02%)
Manulife Climate Action Bond Fund Advisor Series 9.66 0.00 (0.01%)
Desjardins Emerging Markets Bond Fund A Class 7.11 0.00 (0.04%)
EHP Select Alternative Fund Class A 11.97 +0.36 (3.07%)
Ninepoint Energy Income Fund Series A 10.71 +0.12 (1.18%)
Canoe Energy Plus Fund Series A 10.71 +0.10 (0.99%)
EHP Alpha Strategies Alternative Fund Class A 13.65 +0.13 (0.93%)
PCJ Focused Opportunities Fund Series A 10.20 +0.03 (0.31%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 10.27 +0.02 (0.23%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 23.46 +0.05 (0.22%)
Arrow Opportunities Alternative Fund Series A 17.84 +0.02 (0.11%)
Vision Alternative Income Fund Class A 10.16 +0.01 (0.09%)
Arrow Long/Short Alternative Fund Series A 30.62 +0.03 (0.08%)
Pender Alternative Absolute Return Fund Class A 8.78 +0.02 (0.23%)
PICTON Credit Opportunities Alternative Fund Class A 8.87 0.00 (0.05%)
Dynamic Credit Opportunities Fund Series A 10.21 0.00 (0.04%)
RGP Alternative Income Portfolio Class A 11.14 0.00 (0.03%)
Fulcra Credit Opportunities Fund Class F 12.04 0.00 (0.03%)
Manulife Strategic Income Plus Fund Advisor Series 9.93 0.00 (0.01%)
EHP Tactical Growth Alternative Fund Class A 15.91 +0.18 (1.12%)
PICTON Inflation Opportunities Alternative Fund Class A 10.90 +0.09 (0.81%)
PICTON Multi-Strategy Alternative Fund Class A 15.46 +0.03 (0.19%)
PICTON Multi-Strategy Alpha Alternative Fund Class A 11.72 +0.01 (0.07%)
PCJ Absolute Return II Fund Series A 10.95 +0.04 (0.32%)
Fidelity Market Neutral Alternative Fund Series B 9.98 0.00 (0.04%)
Desjardins Market Neutral ETF Fund Class A 9.91 0.00 (0.04%)
PICTON Market Neutral Equity Alternative Fund Class A 15.91 0.00 (0.02%)
CC&L Global Market Neutral II Fund Series A 13.83 0.00 (0.01%)
Canoe Unconstrained Bond Fund Series A 9.77 +0.01 (0.11%)
Canoe Unconstrained Bond Portfolio Class Series A 9.90 +0.01 (0.11%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A 8.29 0.00 (0.05%)
Mackenzie Unconstrained Fixed Income Fund Series LB 8.70 0.00 (0.02%)
Mackenzie Unconstrained Fixed Income Fund Series A 8.44 0.00 (0.02%)
Canada Life Unconstrained Fixed Income Fund A 8.46 0.00 (0.02%)
BMO Sustainable Global Multi-Sector Bond Fund Series A 9.40 0.00 (0.01%)
Fidelity Global Investment Grade Bond ETF Fund Series B 8.06 +0.03 (0.33%)
Canoe Global Income Fund Series A 6.27 +0.01 (0.13%)
Canoe Global Income Portfolio Class Series A 6.07 +0.01 (0.13%)
Desjardins Global Total Return Bond Fund A Class 10.67 +0.01 (0.12%)
NEI Global Impact Bond Fund Series A 7.48 +0.01 (0.09%)
Mackenzie Global Core Plus Bond Fund Series A 7.91 +0.01 (0.06%)
Canada Life Global Core Plus Bond Fund A 8.74 +0.01 (0.06%)
Mackenzie Global Sustainable Bond Fund Series A 8.69 +0.01 (0.06%)
Mackenzie FuturePath Global Core Plus Bond Fund Series PA 9.69 +0.01 (0.06%)
Fidelity Investment Grade Total Bond Currency Neutral Fund Series A 8.38 0.00 (0.05%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at July 17, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Mackenzie ChinaAMC All China Equity Fund Series A 13.00 -0.53 (3.94%)
RBC China Equity Fund Series A 11.58 -0.46 (3.84%)
Renaissance China Plus Fund Class A 45.73 -1.66 (3.50%)
Canada Life Emerging Markets Large Cap Equity Fund A 19.62 -0.67 (3.32%)
IG Mackenzie Pan Asian Equity Fund Series C 21.71 -0.74 (3.31%)
Mawer Emerging Markets Equity Fund Series F 20.60 -0.70 (3.28%)
IG Mackenzie Pacific International Fund II B 39.87 -1.30 (3.15%)
IG Mackenzie Pacific International Fund Series C 26.25 -0.85 (3.14%)
Portland 15 of 15 Alternative Fund Series A 12.07 -0.39 (3.10%)
Mackenzie GQE Emerging Markets Fund Series A 17.42 -0.56 (3.09%)
EdgePoint Canadian Portfolio Series A 63.36 -0.44 (0.69%)
Desjardins Dividend Growth Fund A Class 36.65 -0.22 (0.59%)
Renaissance Canadian Growth Fund Class A 68.66 -0.33 (0.48%)
IA Clarington Inhance Canadian Equity SRI Class Series A 22.70 -0.10 (0.46%)
BMO Sustainable Opportunities Canadian Equity Fund Series A 17.26 -0.07 (0.41%)
CIBC Sustainable Canadian Equity Fund Series A 16.45 -0.07 (0.41%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC 16.71 -0.07 (0.41%)
Guardian Canadian Diversified Core Equity Fund Series A 15.65 -0.06 (0.39%)
Guardian Canadian Focused Equity Fund Series A 24.76 -0.10 (0.38%)
Invesco Pure Canadian Equity Class Series A 31.91 -0.12 (0.37%)
CI Canadian Small/Mid Cap Equity Fund (Series A units) 36.33 -0.26 (0.72%)
CI Canadian Small/Mid Cap Equity Corporate Class (Series A shares) 18.04 -0.13 (0.72%)
BMO Enterprise Fund Advisor Series 22.19 -0.15 (0.65%)
Mawer New Canada Fund Series F 97.80 -0.64 (0.65%)
NBI Small Cap Fund Investor Series 74.16 -0.45 (0.60%)
NBI Quebec Growth Fund Investor Series 139.34 -0.81 (0.58%)
Franklin ClearBridge Canadian Small Cap Fund Series A 65.09 -0.35 (0.53%)
Canadian Equity Small Cap Corporate Class (Series A shares) 14.51 -0.08 (0.53%)
Canadian Equity Small Cap Pool (Series W units) 72.02 -0.37 (0.51%)
IG Mackenzie Canadian Small Cap Fund Series C NL 23.92 -0.09 (0.38%)
Dynamic Strategic Mining Class Series A 20.97 -0.26 (1.23%)
Maple Leaf Gold & Critical Minerals Class Series A 0.83 -0.01 (0.99%)
Marquest Explorer Series Fund Series A/Rollover 0.97 -0.01 (0.82%)
Ninepoint Mining Evolution Fund Series A 10.89 -0.07 (0.62%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 16.28 -0.02 (0.15%)
FÉRIQUE Canadian Dividend Equity Fund Series A 22.03 -0.13 (0.58%)
Invesco Canadian Plus Dividend Class Series A 24.78 -0.11 (0.46%)
Starlight Dividend Growth Class Series A 18.39 -0.08 (0.44%)
NEI Canadian Dividend Fund Series A 18.42 -0.08 (0.43%)
Dynamic Canadian Dividend Fund Series A 25.60 -0.10 (0.39%)
Invesco Canadian Dividend Index ETF Class Series A 21.26 -0.08 (0.35%)
IA Clarington Dividend Growth Class Series EX6 9.68 -0.03 (0.35%)
IA Clarington Canadian Dividend Fund Series A 1.80 -0.01 (0.35%)
Beutel Goodman Canadian Dividend Fund Class D 15.63 -0.05 (0.35%)
Educators Dividend Fund Class A 45.94 -0.16 (0.34%)
Dynamic Precious Metals Fund Series A 30.08 -0.58 (1.88%)
Ninepoint Gold and Precious Minerals Fund Series A 117.98 -1.63 (1.36%)
CI Gold+ Giants Covered Call Fund Series A 16.49 -0.14 (0.83%)
TD Precious Metals Fund Investor Series 118.18 -0.86 (0.72%)
Canada Life Precious Metals Fund A Series 40.02 -0.23 (0.57%)
CIBC Precious Metals Fund Class A 35.41 -0.19 (0.54%)
IG Mackenzie Global Precious Metals Fund Series B 39.22 -0.20 (0.51%)
Mackenzie Precious Metals Fund Series A 138.06 -0.70 (0.51%)
Ninepoint Silver Equities Fund Series A 17.53 -0.08 (0.46%)
BMO Precious Metals Fund Series A 62.73 -0.27 (0.42%)
Purpose Best Ideas Fund Series A 47.94 -0.88 (1.79%)
CI North American Equity Fund Series A 16.30 -0.25 (1.50%)
Starlight North American Equity Fund Series A 29.61 -0.40 (1.34%)
Mackenzie Bluewater North American Equity Fund Series A 13.40 -0.15 (1.12%)
Fidelity North American Equity Class Series A 32.92 -0.36 (1.08%)
TD North American Sustainability Equity Fund Investor Series 19.33 -0.18 (0.92%)
Humilis North American Tactical Equity Fund Series A 11.77 -0.10 (0.88%)
Caldwell North American Fund Series A 18.13 -0.15 (0.84%)
Dynamic Sustainable Equity Fund Series A 11.96 -0.10 (0.79%)
RBC North American Growth Fund Series A 88.51 -0.63 (0.71%)
Counsel International Growth Series A 36.96 -0.87 (2.29%)
Desjardins Overseas Equity Growth Fund A Class 31.10 -0.67 (2.12%)
International Equity Growth Pool Series W 25.04 -0.54 (2.12%)
International Equity Growth Corporate Series (Series A shares) 16.94 -0.36 (2.10%)
CI International Equity Growth Private Pool (Series A) 18.98 -0.40 (2.07%)
Mawer International Equity Fund Series F 99.86 -2.03 (1.99%)
CI International Equity Alpha Private Pool Series A 16.25 -0.32 (1.92%)
International Equity Managed Pool Series E 14.74 -0.26 (1.72%)
International Equity Managed Class Series E 14.80 -0.25 (1.69%)
CI Select International Equity Managed Corporate Class (Series A shares) 16.43 -0.26 (1.56%)
BlueBay Global Convertible Bond Fund (Canada) Series A 11.23 -0.08 (0.70%)
Fidelity American High Yield Fund Series B 9.62 -0.03 (0.33%)
AGF Global Convertible Bond Fund Mutual Fund Series 19.11 -0.06 (0.31%)
BlueBay Global Monthly Income Bond Fund Series A 8.18 -0.02 (0.30%)
Counsel High Yield Fixed Income Series A 9.45 -0.02 (0.23%)
Purpose Total Return Bond Fund Series A 15.24 -0.03 (0.22%)
Purpose Global Flexible Credit Fund Class A 7.25 -0.02 (0.21%)
TD High Yield Bond Fund Investor Series 6.04 -0.01 (0.17%)
BlueBay European High Yield Bond Fund (Canada) Series A 9.55 -0.01 (0.12%)
AGF Global Corporate Bond Fund Mutual Fund Series 4.71 0.00 (0.10%)
Evolve Canadian Aggregate Bond Enhanced Yield Fund Unhedged Class A 18.25 -0.05 (0.27%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B 8.79 -0.02 (0.27%)
RBC Canadian Bond Index ETF Fund Series A 10.29 -0.03 (0.25%)
TD Canadian Bond Fund - Investor Series 12.45 -0.03 (0.24%)
MD Fossil Fuel Free Bond Fund Series A 9.04 -0.02 (0.22%)
IA Wealth Core Bond Pool Series A 11.59 -0.02 (0.20%)
TD Canadian Bond Index Fund Investor Series 10.21 -0.02 (0.20%)
CIBC Canadian Fixed Income Private Pool Premium Class 8.86 -0.02 (0.19%)
Encasa Canadian Bond Fund Series A 9.39 -0.02 (0.19%)
Manulife Canadian Bond Fund Advisor Series 9.60 -0.02 (0.19%)
Counsel Global Real Estate Series A 15.52 -0.03 (0.22%)
Real Estate Investment Corporate Class (Series A shares) 12.95 -0.02 (0.16%)
Renaissance Global Real Estate Fund Class A 16.72 -0.03 (0.15%)
BMO Global REIT Fund Series A 11.00 -0.02 (0.15%)
Real Estate Investment Pool (Series W units) 47.06 -0.07 (0.15%)
Fidelity Global Real Estate Fund Series B 19.17 -0.03 (0.13%)
Fidelity Global Real Estate Class Series B 15.34 -0.02 (0.13%)
Hazelview Global Real Estate Fund Series A 7.30 -0.01 (0.09%)
Russell Investments Global Real Estate Pool Series B 10.62 -0.01 (0.08%)
CI Global REIT Fund Series A 8.47 -0.01 (0.06%)
Manulife Smart Short-Term Bond ETF Fund Advisor Series 9.92 -0.04 (0.41%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 10.06 -0.01 (0.12%)
TD Short Term Bond Fund - Investor Series 9.42 -0.01 (0.11%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.79 -0.01 (0.10%)
MD Short-Term Bond Fund Series A 10.19 -0.01 (0.10%)
Fidelity Canadian Short Term Bond Fund Series B 10.04 -0.01 (0.10%)
Encasa Canadian Short-Term Bond Fund Series A 9.80 -0.01 (0.10%)
CI Target 2029 Investment Grade Bond Fund Series A 10.01 -0.01 (0.09%)
Russell Investments Short Term Income Class Series B 7.80 -0.01 (0.09%)
Beutel Goodman Short Term Bond Fund Class B 9.45 -0.01 (0.09%)
Templeton Global Bond Fund Series A-Hedged 7.38 -0.03 (0.34%)
CIBC Global Bond Index Fund Class A 9.10 -0.02 (0.19%)
CI Global Enhanced Government Bond Private Pool Series A 8.83 -0.01 (0.13%)
RP Strategic Income Plus Fund Class A 10.01 -0.01 (0.13%)
Sustainable Income 100 Fund Series A 9.17 -0.01 (0.12%)
Tactical Sovereign Bond Fund Series A 4.38 -0.01 (0.12%)
CI Global Green Bond Fund Series A 10.81 -0.01 (0.09%)
TD North American Sustainability Bond Fund - Investor Series 11.10 -0.01 (0.09%)
DFA Five-Year Global Fixed Income Fund Class A 8.81 -0.01 (0.06%)
FÉRIQUE Global Sustainable Development Bond Fund Series A 8.87 0.00 (0.05%)
Scotia U.S. Equity Fund Series A 48.39 -1.08 (2.19%)
IA Clarington Loomis U.S. All Cap Growth Fund Series A 17.73 -0.38 (2.07%)
T. Rowe Price U.S. Blue Chip Growth Fund Series A 14.23 -0.29 (1.98%)
Fidelity U.S. Growth Opportunities Class Series A 27.96 -0.56 (1.95%)
Guardian i3 U.S. Core Equity Fund Series A 12.96 -0.26 (1.94%)
Renaissance U.S. Equity Fund Class A 39.69 -0.76 (1.88%)
Mackenzie Bluewater US Growth Fund Series LB 13.66 -0.26 (1.86%)
Mackenzie Bluewater US Growth Fund Series A 37.11 -0.70 (1.86%)
IG Putnam U.S. Growth Fund Series B 81.94 -1.51 (1.81%)
Mackenzie FuturePath US Growth Fund Series PA 14.62 -0.27 (1.80%)
CIBC U.S. Small Companies Fund Class A 33.78 -0.48 (1.41%)
CI U.S. Small/Mid Cap Equity Fund (Series A Units) 109.88 -1.29 (1.16%)
CI U.S. Small/Mid Cap Equity Corporate Class (Series A Shares) 16.40 -0.19 (1.16%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 9.04 -0.11 (1.15%)
TD U.S. Mid-Cap Growth Fund - Investor Series 149.02 -1.68 (1.11%)
TD U.S. Mid-Cap Growth Class - Investor Series 51.07 -0.57 (1.10%)
U.S. Equity Small Cap Corporate Class Series A 24.05 -0.25 (1.04%)
U.S. Equity Small Cap Pool Series W 49.79 -0.52 (1.03%)
Pender US Small/Mid Cap Equity Fund Class A 11.79 -0.12 (0.98%)
Mawer U.S. Mid Cap Equity Fund Series F 13.66 -0.13 (0.98%)
Chou Europe Fund Series A 9.74 -0.19 (1.96%)
BMO European Fund Series A 38.85 -0.37 (0.94%)
Fidelity Europe Class Series B 32.13 -0.30 (0.93%)
Fidelity Europe Fund Series B 53.92 -0.50 (0.92%)
Invesco European Equity Fund Series A 24.32 -0.22 (0.88%)
Invesco European Equity Class Series A 16.01 -0.14 (0.87%)
RBC European Equity Fund Series A 31.78 -0.28 (0.87%)
RBC European Mid-Cap Equity Fund Series A 15.98 -0.13 (0.78%)
IG Mackenzie European Equity Fund Series C 22.80 -0.16 (0.68%)
AGF European Equity Class Mutual Fund Series 55.16 -0.36 (0.65%)
IG Mackenzie Pacific International Fund II B 39.87 -1.30 (3.15%)
IG Mackenzie Pacific International Fund Series C 26.25 -0.85 (3.14%)
Fidelity Far East Class Series B 87.13 -1.72 (1.93%)
Fidelity Far East Fund Series B 81.50 -1.60 (1.93%)
BMO Asian Growth and Income Fund Series A 21.85 -0.35 (1.57%)
RBC Asia Pacific ex-Japan Equity Fund Series A 19.61 -0.31 (1.55%)
IG Mackenzie Pan Asian Equity Fund Series C 21.71 -0.74 (3.31%)
Fidelity AsiaStar Class Series B 39.48 -0.77 (1.92%)
Fidelity AsiaStar Fund Series B 48.67 -0.95 (1.92%)
CIBC Asia Pacific Index Fund Class A 20.81 -0.36 (1.70%)
RBC Asian Equity Fund Series A 25.39 -0.42 (1.64%)
CIBC Asia Pacific Fund Class A 24.30 -0.34 (1.37%)
Dynamic Asia Pacific Equity Fund Series A 27.93 -0.35 (1.22%)
Canada Life Emerging Markets Large Cap Equity Fund A 19.62 -0.67 (3.32%)
Mawer Emerging Markets Equity Fund Series F 20.60 -0.70 (3.28%)
Mackenzie GQE Emerging Markets Fund Series A 17.42 -0.56 (3.09%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units 13.24 -0.42 (3.07%)
Emerging Markets Equity Pool (Series W units) 48.90 -1.54 (3.05%)
iProfile Emerging Markets Private Pool Series I 63.34 -1.99 (3.04%)
Emerging Markets Equity Corporate Class (Series A shares) 15.37 -0.48 (3.00%)
CI Emerging Markets Corporate Class (Series A shares) 26.50 -0.81 (2.97%)
CI Emerging Markets Fund (Series A units) 36.30 -1.11 (2.96%)
Mackenzie GQE Emerging Markets ex-China Equity Fund Series A 16.74 -0.50 (2.93%)
Manulife Canadian Balanced Private Pool Advisor Series 16.82 -0.10 (0.60%)
Manulife Monthly High Income Fund Advisor Series 8.03 -0.05 (0.60%)
Manulife Monthly High Income Class Advisor Series 8.94 -0.05 (0.60%)
Lysander-Canso Balanced Fund Series A 24.22 -0.13 (0.52%)
Manulife Canadian Balanced Fund Advisor Series 15.64 -0.08 (0.50%)
IA Clarington Inhance Balanced SRI Portfolio Series A 20.73 -0.10 (0.49%)
FMOQ Omnibus Fund 35.73 -0.17 (0.48%)
RBC Balanced Fund Series A 18.81 -0.09 (0.47%)
CIBC Balanced Index Fund Class A 24.26 -0.12 (0.47%)
DynamicEdge Balanced Income Portfolio Series A 5.38 -0.02 (0.46%)
Desjardins Sustainable Global Balanced Fund Class A 10.98 -0.14 (1.21%)
CI Global Asset Allocation Private Pool Series A 15.04 -0.16 (1.05%)
BMO Sustainable Global Balanced Fund Series A 13.47 -0.14 (1.04%)
Invesco Global Diversified Income Fund Series A 19.87 -0.21 (1.03%)
Scotia U.S. $ Balanced Fund - Series A 15.73 -0.15 (0.96%)
Counsel Focus Balanced Portfolio Series A 12.65 -0.12 (0.90%)
RBC Global Choices Balanced Portfolio Series A 12.32 -0.11 (0.90%)
Mawer Tax Effective Balanced Fund Series F 50.13 -0.45 (0.89%)
CI Global Income & Growth Fund Series A 11.50 -0.10 (0.88%)
CI Global Income & Growth Corporate Class Series A 18.26 -0.16 (0.88%)
Foundation Wealth Diversifier Pool Class E 31.19 -0.06 (0.19%)
Fidelity Disruptive Automation Class Series B 13.60 -0.36 (2.60%)
Chou Associates Fund Series A 207.85 -5.00 (2.35%)
Desjardins Global Equity Growth Fund A Class 20.81 -0.50 (2.35%)
Desjardins Sustainable Positive Change Fund A-Class Units 19.70 -0.46 (2.27%)
RGP Global Equity Concentrated Fund Class A 9.98 -0.23 (2.24%)
Desjardins Sustainable Global Opportunities Fund A Class 43.36 -0.98 (2.21%)
AGF Global Select Fund Mutual Fund Series 45.95 -0.96 (2.05%)
TD Global Entertainment & Communications Fund - Investor Series 157.87 -3.29 (2.04%)
Tradex Global Equity Fund 25.36 -0.52 (1.99%)
Mackenzie Shariah Global Equity Fund Series A 16.42 -0.33 (1.98%)
IG Mackenzie Global Financial Services Fund Series C 31.06 -0.43 (1.36%)
Fidelity Global Financial Services Class Series B 49.96 -0.64 (1.26%)
Fidelity Global Financial Services Fund Series B 69.61 -0.89 (1.26%)
Counsel Global Listed Private Equity Pool Series A 9.77 -0.10 (1.02%)
CIBC Financial Companies Fund Class A 64.94 -0.45 (0.68%)
Dynamic Financial Services Fund Series A 37.60 -0.26 (0.68%)
CI Canadian Banks Covered Call Income Corporate Class Series A 14.95 -0.05 (0.31%)
BMO Canadian Banks ETF Fund Series A 19.57 -0.06 (0.29%)
BMO Covered Call Canadian Banks ETF Fund Series A 19.45 -0.05 (0.28%)
Purpose Canadian Financial Income Fund Series A 39.46 -0.10 (0.26%)
Fidelity Global Health Care Class Series B 36.06 -0.35 (0.97%)
Fidelity Global Health Care Fund Series B 64.13 -0.63 (0.97%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 14.09 -0.13 (0.94%)
CI Global Health Sciences Corporate Class (Series A shares) 55.67 -0.50 (0.88%)
Renaissance Global Health Care Fund Class A 54.44 -0.41 (0.74%)
IG Mackenzie Global Health Care Fund Series B 44.84 -0.24 (0.54%)
BMO Global Health Care Fund Series A 13.12 -0.07 (0.50%)
Middlefield Healthcare Dividend Fund Series A 17.65 -0.02 (0.13%)
Dynamic Power Balanced Fund Series A 19.35 -0.17 (0.85%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC 21.85 -0.16 (0.72%)
Invesco Income Growth Fund Series SC 22.63 -0.15 (0.64%)
MD Precision Canadian Balanced Growth Fund Series A 39.34 -0.23 (0.58%)
Mackenzie Cundill Canadian Balanced Fund Series A 13.01 -0.07 (0.57%)
Meritage Growth Plus Income Portfolio - Advisor Series/DSC 7.05 -0.04 (0.56%)
Meritage Growth Plus Portfolio - Advisor Series/DSC 21.44 -0.12 (0.55%)
VPI Canadian Balanced Pool - Series A 29.94 -0.16 (0.55%)
IA Clarington Inhance Growth SRI Portfolio Series A 23.75 -0.13 (0.54%)
Barreau du Quebec Balanced Fund 22.99 -0.12 (0.54%)
Scotia Selected Balanced Income Portfolio - Series A 15.37 -0.08 (0.49%)
Scotia Partners Balanced Income Portfolio Class - Series A 13.36 -0.07 (0.49%)
Scotia Partners Balanced Income Portfolio - Series A 15.00 -0.07 (0.49%)
Compass Conservative Balanced Portfolio Series A 19.81 -0.09 (0.44%)
Tangerine Balanced Income SRI Portfolio Series A 11.67 -0.05 (0.43%)
Primerica Income Fund 10.63 -0.05 (0.43%)
CIBC Smart Balanced Income Solution Series A 12.64 -0.05 (0.41%)
CIBC Conservative ETF Portfolio Class A 13.41 -0.05 (0.40%)
RBC Select Choices Conservative Portfolio Series A 13.36 -0.05 (0.40%)
IG Core Portfolio - Income plus Series C 8.26 -0.03 (0.39%)
Dynamic Power Canadian Growth Fund Series A 72.72 -1.02 (1.38%)
Mackenzie FuturePath Canadian Growth Fund Series PA 21.12 -0.29 (1.37%)
Scotia Canadian Growth Fund - Series A 171.11 -1.88 (1.09%)
Manulife Dividend Income Plus Class Advisor Series 18.03 -0.16 (0.89%)
Manulife Dividend Income Plus Fund Advisor Series 9.69 -0.09 (0.89%)
VPI Canadian Equity Pool - Series A 28.02 -0.25 (0.87%)
Mackenzie Cundill Canadian Security Fund Series A 23.74 -0.20 (0.85%)
BMO Growth Opportunities Fund Series A 19.65 -0.16 (0.80%)
Mackenzie Bluewater Canadian Growth Fund Series LB 13.97 -0.11 (0.78%)
Mackenzie Bluewater Canadian Growth Fund Series A 48.73 -0.38 (0.78%)
Mackenzie ChinaAMC Multi-Asset Fund Series A 9.75 -0.26 (2.59%)
Dynamic U.S. Balanced Class Series A 34.36 -0.55 (1.58%)
NBI Global Balanced Growth Fund Advisor Series/ISC 12.98 -0.19 (1.43%)
Invesco Global Balanced Class Series A 22.90 -0.33 (1.42%)
Invesco Global Balanced Fund Series A 12.92 -0.19 (1.41%)
Canada Life Sustainable Growth Portfolio A Series 13.14 -0.17 (1.24%)
CI U.S. Monthly Income Private Pool Series A 10.18 -0.13 (1.23%)
AGF Global Growth Balanced Fund Mutual Fund Series 44.49 -0.55 (1.22%)
Mackenzie FuturePath Global Equity Balanced Fund Series PA 12.61 -0.15 (1.18%)
CIBC Global Growth Balanced Fund Series A 11.86 -0.14 (1.17%)
Beutel Goodman Long Term Bond Fund Class D 4.20 -0.01 (0.33%)
TD Canadian Long Term Federal Bond Fund - D Series 8.94 -0.02 (0.22%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A 12.38 -0.12 (0.96%)
Counsel Focus Conservative Portfolio Series A 10.99 -0.07 (0.66%)
RBC Global Choices Conservative Portfolio Series A 11.24 -0.07 (0.63%)
Canada Life Moderate Portfolio A 15.71 -0.09 (0.58%)
Counsel Conservative Portfolio Series A 17.03 -0.10 (0.58%)
Chou Bond Fund Series A 10.07 -0.06 (0.57%)
Russell Investments Global Income Balanced Series B 11.64 -0.06 (0.55%)
CIBC Sustainable Conservative Balanced Solution Series A 10.68 -0.06 (0.54%)
RBC Global Conservative Portfolio Series A 12.10 -0.06 (0.53%)
Russell Investments Multi-Asset Income Strategy Class Series B 13.93 -0.07 (0.53%)
Desjardins Global Balanced Growth Fund Class A 23.96 -0.33 (1.35%)
iProfile Active Allocation Private Pool III Series I 13.83 -0.12 (0.82%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC 18.50 -0.15 (0.82%)
NBI Tactical Asset Allocation Fund Advisor Series/ISC 13.54 -0.11 (0.80%)
BMO Tactical Global Equity ETF Fund Series A 14.97 -0.11 (0.73%)
iProfile Active Allocation Private Pool II Series I 13.10 -0.10 (0.73%)
Meritage Tactical ETF Balanced Portfolio Advisor Series/DSC 15.95 -0.11 (0.68%)
iProfile Active Allocation Private Pool I Series I 12.57 -0.08 (0.66%)
Desjardins Global Balanced Strategic Income Fund Class A 12.39 -0.08 (0.63%)
Dynamic Global Strategic Yield Fund Series A 9.65 -0.06 (0.59%)
Fidelity ClearPath 2020 Portfolio Series B 17.04 -0.07 (0.42%)
Fidelity ClearPath 2015 Portfolio Series B 15.56 -0.05 (0.34%)
RBC Retirement 2020 Portfolio Series A 11.77 -0.03 (0.28%)
Fidelity ClearPath 2025 Portfolio Series B 20.12 -0.10 (0.50%)
RBC Retirement 2025 Portfolio Series A 12.69 -0.04 (0.35%)
Chou RRSP Fund Series A 42.78 -0.84 (1.93%)
Pender Small Cap Opportunities Fund Class A 43.46 -0.58 (1.32%)
CI North American Small/Mid Cap Equity Fund Series A 32.86 -0.25 (0.75%)
CI North American Small/Mid Cap Equity Class Series A 15.34 -0.11 (0.74%)
Steadyhand Small-Cap Equity Fund Series A 21.90 -0.12 (0.53%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 32.57 -0.16 (0.49%)
Brandes Canadian Equity Fund Series A 45.86 -0.11 (0.24%)
Mawer Global Small Cap Fund Series F 17.74 -0.36 (2.01%)
Manulife Global Small Cap Fund Advisor Series 22.56 -0.37 (1.60%)
Desjardins Sustainable Cleantech Fund A Class 18.11 -0.29 (1.57%)
Langdon Global Smaller Companies Portfolio Class A 14.16 -0.21 (1.46%)
CI Global Small/Mid Cap Equity Private Pool (Series A) 15.31 -0.22 (1.41%)
CI Global Small/Mid Cap Equity Corporate Class Series A 16.64 -0.23 (1.35%)
CI Global Small/Mid Cap Equity Fund (Series A Units) 14.56 -0.20 (1.35%)
Steadyhand Global Small-Cap Equity Fund Series A 14.33 -0.19 (1.34%)
CIBC International Small Companies Fund Class A 50.49 -0.66 (1.30%)
Mackenzie Global Small-Mid Cap Fund Series LB 10.43 -0.14 (1.29%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.00 -0.53 (3.94%)
RBC China Equity Fund Series A 11.58 -0.46 (3.84%)
Renaissance China Plus Fund Class A 45.73 -1.66 (3.50%)
BMO Greater China Fund Series A 11.99 -0.36 (2.91%)
TD China Income & Growth Fund - Investor Series 32.37 -0.96 (2.88%)
Fidelity China Class Series B 22.59 -0.47 (2.04%)
Fidelity China Fund Series B 33.45 -0.70 (2.04%)
BMO Premium Yield ETF Fund Series A 9.53 -0.10 (1.06%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.00 -0.11 (0.72%)
Mackenzie Diversified Alternatives Fund Series A 12.14 -0.09 (0.72%)
Dynamic Premium Yield Fund Series A 11.85 -0.09 (0.71%)
Dynamic Premium Yield Class - Series A 17.31 -0.12 (0.71%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.20 -0.16 (0.63%)
Purpose Enhanced Premium Yield Fund Series A 4.05 -0.02 (0.48%)
Canoe Premium Yield Fund Series A 12.94 -0.04 (0.34%)
BMO Strategic Equity Yield Fund Series A 9.31 -0.03 (0.29%)
Dynamic Alternative Yield Fund Series A 8.50 -0.02 (0.29%)
Fidelity Technology Innovators Class Series B 145.26 -3.06 (2.06%)
Fidelity Technology Innovators Fund Series B 145.40 -3.06 (2.06%)
Fidelity Global Consumer Brands Class Series B 54.31 -1.00 (1.81%)
Fidelity Global Consumer Brands Fund Series B 75.06 -1.38 (1.81%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 14.74 -0.27 (1.77%)
TD Science & Technology Fund - Investor Series 237.26 -4.25 (1.76%)
RBC Global Technology Fund Series A 23.64 -0.41 (1.71%)
BMO Covered Call Technology ETF Fund Advisor Series 13.10 -0.22 (1.62%)
IG Mackenzie Global Science & Technology Fund II B 76.02 -1.17 (1.52%)
IG Mackenzie Global Science & Technology Fund Series C 67.58 -1.04 (1.52%)
BMO Japan Fund Series A 16.79 -0.37 (2.14%)
Fidelity Japan Class Series B 30.50 -0.61 (1.96%)
Fidelity Japan Fund Series B 30.80 -0.61 (1.96%)
RBC Japanese Equity Fund Series A 19.45 -0.37 (1.87%)
BMG Silver BullionFund Class A 20.80 -0.48 (2.26%)
BMG BullionFund Class A 21.32 -0.45 (2.07%)
Dynamic Strategic Gold Class Series A 34.36 -0.15 (0.44%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 11.12 -0.02 (0.22%)
CI Gold Corporate Class (Series A shares) 22.02 -0.03 (0.13%)
BMG Gold BullionFund Class A 13.02 -0.01 (0.11%)
Fidelity ClearPath 2030 Portfolio Series B 22.94 -0.14 (0.60%)
RBC Retirement 2030 Portfolio Series A 14.08 -0.06 (0.45%)
BMO Target Education 2030 Portfolio Series A 14.85 -0.06 (0.39%)
RBC Target 2030 Education Fund Series A 14.78 -0.04 (0.27%)
CIBC Target 2030 Education Portfolio Series A 10.82 -0.02 (0.20%)
Sun Life Milestone 2030 Fund Series A 15.61 -0.02 (0.15%)
IA Clarington Target Click 2030 Fund Series A 14.83 -0.02 (0.13%)
BMO LifeStage Plus 2030 Fund Series A 11.15 -0.01 (0.10%)
Renaissance Floating Rate Income Fund Class A 10.61 -0.03 (0.28%)
Fidelity Floating Rate High Income Fund Series B 11.94 -0.03 (0.27%)
Invesco Floating Rate Income Fund Series A 7.31 0.00 (0.04%)
CI Floating Rate Income Fund Series A 9.53 0.00 (0.03%)
AGF Floating Rate Income Fund Mutual Fund Series 8.68 0.00 (0.03%)
Fidelity ClearPath 2035 Portfolio Series B 25.91 -0.18 (0.68%)
BMO Target Education 2035 Portfolio Series A 17.99 -0.10 (0.58%)
RBC Retirement 2035 Portfolio Series A 14.84 -0.08 (0.54%)
CIBC Target 2035 Education Portfolio Series A 11.22 -0.06 (0.52%)
RBC Target 2035 Education Fund Series A 13.86 -0.07 (0.48%)
Sun Life Milestone 2035 Fund Series A 17.28 -0.08 (0.45%)
Ninepoint Global Infrastructure Fund Series A 14.32 -0.07 (0.48%)
BMO Global Infrastructure Fund Series A 12.93 -0.06 (0.47%)
Russell Investments Global Infrastructure Class Series B 11.43 -0.05 (0.47%)
Russell Investments Global Infrastructure Pool Series B 16.95 -0.08 (0.47%)
Desjardins Global Infrastructure Fund A Class 15.50 -0.07 (0.46%)
NBI Global Real Assets Income Fund Investor Series 14.38 -0.06 (0.41%)
Starlight Global Infrastructure Fund Series A 12.67 -0.04 (0.32%)
NEI Clean Infrastructure Fund Series A 9.74 -0.03 (0.29%)
IG Mackenzie Global Infrastructure Fund Series B 44.11 -0.12 (0.28%)
RGP Global Infrastructure Fund Class A 12.38 -0.03 (0.28%)
Guardian Investment Grade Corporate Bond Fund Series A 9.23 -0.02 (0.19%)
NBI Corporate Bond Private Portfolio Advisor Series 9.72 -0.02 (0.17%)
NBI Corporate Bond Fund Investor Series 10.10 -0.02 (0.16%)
Canada Life Canadian Corporate Bond Fund A 10.97 -0.02 (0.16%)
IG Mackenzie Canadian Corporate Bond Fund Series C 10.12 -0.02 (0.16%)
Guardian Fixed Income Select Fund Series A 10.28 -0.02 (0.15%)
BMO Corporate Bond ETF Fund Series A 10.18 -0.01 (0.14%)
Dynamic Corporate Bond Strategies Fund Series A 7.71 -0.01 (0.14%)
Dynamic Corporate Bond Strategies Class Series A 10.66 -0.02 (0.14%)
TD Target 2031 Investment Grade Bond Fund Advisor Series 9.93 -0.01 (0.13%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.68 -0.04 (0.27%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 14.05 -0.04 (0.27%)
Brandes Corporate Focus Bond Fund Series A 9.88 -0.02 (0.20%)
Lysander-Canso Broad Corporate Bond Fund Series A 10.83 -0.02 (0.18%)
CI Investment Grade Bond Private Pool Series A 9.52 -0.01 (0.15%)
CI Investment Grade Bond Fund (Series A units) 8.97 -0.01 (0.14%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series 10.15 -0.01 (0.14%)
NBI Target 2030 Investment Grade Bond Fund Advisor Series 10.14 -0.01 (0.12%)
Pender Bond Universe Fund Class A 10.24 -0.01 (0.12%)
Lysander-Canso Corporate Value Bond Fund Series A 12.62 -0.02 (0.12%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.93 -0.09 (0.73%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.08 -0.05 (0.58%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.76 -0.05 (0.37%)
RBC Emerging Markets Bond Fund Series A 10.93 -0.04 (0.34%)
BMO Emerging Markets Bond Fund Series A 8.24 -0.01 (0.10%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.17 -0.01 (0.08%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.53 -0.01 (0.07%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.17 0.00 (0.06%)
Portland 15 of 15 Alternative Fund Series A 12.07 -0.39 (3.10%)
Ninepoint Crypto and AI Leaders Series S 14.46 -0.34 (2.31%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 26.34 -0.46 (1.72%)
CI Alternative North American Opportunities Fund Series A 16.95 -0.21 (1.21%)
RBC Enhanced Quant U.S. Dividend Leaders Fund Series A 11.02 -0.13 (1.18%)
CI Munro Alternative Global Growth Fund (Series A units) 20.72 -0.25 (1.18%)
Mackenzie GQE US Alpha Extension Fund Series A 15.65 -0.19 (1.17%)
Fidelity Global Opportunities Long/Short Fund Series B 11.18 -0.13 (1.16%)
Dynamic Premium Yield PLUS Fund Series A 10.63 -0.12 (1.11%)
Portland Life Sciences Alternative Fund Series A 15.66 -0.16 (1.04%)
Venator Alternative Income Fund Series A 5.07 -0.02 (0.42%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.77 -0.03 (0.38%)
Arrow Income Alternative Fund Series A 10.18 -0.02 (0.16%)
CI Alternative Diversified Opportunities Fund Series A 9.20 -0.01 (0.14%)
RP Alternative Global Bond Fund Class A 9.59 -0.01 (0.12%)
RP Alternative Credit Opportunities Fund Class A 9.78 -0.01 (0.11%)
Dynamic Short Term Credit PLUS Fund Series A 10.44 -0.01 (0.11%)
EHP Strategic Income Alternative Fund Class A 10.09 -0.01 (0.11%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.06 -0.01 (0.10%)
Lysander-Canso Credit Opportunities Fund Series A 12.10 -0.01 (0.08%)
Auspice One Fund Trust Series A 9.85 -0.15 (1.53%)
CI Auspice Alternative Diversified Corporate Class Series A 9.88 -0.08 (0.76%)
Mackenzie Global Macro Fund Series A 10.51 -0.08 (0.76%)
Auspice Diversified Trust Series A 11.19 -0.09 (0.76%)
iProfile Alternatives Private Pool Series I 12.29 -0.09 (0.75%)
Fidelity Multi-Alt Equity Fund Series B 10.74 -0.07 (0.67%)
WaveFront Global Diversified Investment Fund Series A 12.36 -0.07 (0.57%)
Fidelity Multi-Alt Balanced Fund Series B 10.23 -0.05 (0.45%)
Russell Investments Yield Opportunities Pool Series B 10.99 -0.04 (0.37%)
CI Alternative Multi-Strategy Fund Series A 12.76 -0.05 (0.37%)
Purpose Multi-Strategy Market Neutral Fund Class A 24.70 -0.23 (0.91%)
Pender Alternative Arbitrage Plus Fund Class A 9.93 -0.01 (0.12%)
Pender Alternative Arbitrage Fund Class A 9.05 -0.01 (0.09%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.48 -0.01 (0.07%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.18 -0.01 (0.07%)
PICTON Arbitrage Alternative Fund Class A 11.62 0.00 (0.03%)
Canada Life Global Multi Sector Bond Fund A 9.00 -0.03 (0.28%)
Fidelity Strategic Income Fund Series A 10.48 -0.03 (0.28%)
Renaissance Flexible Yield Fund Class A 9.22 -0.03 (0.27%)
Fidelity Multi-Sector Bond Fund Series A 9.22 -0.02 (0.21%)
RBC Strategic Income Bond Fund Series A 8.51 -0.01 (0.17%)
Pender Corporate Bond Fund Class A 14.37 -0.02 (0.17%)
Franklin Brandywine Global Income Optimiser Fund Series A 4.37 -0.01 (0.15%)
NBI Unconstrained Fixed Income Fund Investor Series 7.91 -0.01 (0.15%)
Purpose Global Bond Fund Class A 16.45 -0.02 (0.14%)
Purpose Global Bond Class Series A 7.53 -0.01 (0.14%)
CI U.S. Dividend Fund (Series D units) 27.70 -0.38 (1.37%)
CI U.S. Dividend Registered Fund (Series A units) 19.66 -0.27 (1.37%)
IA Clarington U.S. Dividend Growth Fund - Series A 18.68 -0.25 (1.33%)
CI U.S. Quality Dividend Growth Index Fund Series A 12.89 -0.16 (1.23%)
Dynamic U.S. Equity Income Fund Series A 17.47 -0.20 (1.15%)
CI U.S. Dividend US$ Fund (Series A units) 16.95 -0.19 (1.10%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 23.33 -0.24 (1.01%)
RBC U.S. Dividend Fund Series A 44.31 -0.45 (1.00%)
Franklin U.S. Rising Dividends Fund Series A 100.99 -1.00 (0.98%)
Canada Life US Dividend Fund A 23.47 -0.21 (0.90%)
Invesco Global Dividend Class Series A 30.70 -0.54 (1.72%)
IA Clarington Global Dividend Fund Series A 13.86 -0.21 (1.51%)
Middlefield Global Dividend Growers Class Series A 23.30 -0.35 (1.46%)
CI Global Quality Dividend Growth Index Fund Series A 11.47 -0.14 (1.24%)
Desjardins Global Dividend Fund A Class 53.24 -0.61 (1.14%)
Manulife Global Dividend Fund Advisor Series 19.11 -0.21 (1.08%)
Manulife Global Dividend Class Advisor Series 23.78 -0.26 (1.08%)
Manulife Global Dividend Growth Fund Advisor Series 19.93 -0.22 (1.07%)
RBC Global Dividend Growth Fund Series A 24.68 -0.26 (1.06%)
Dynamic Global Equity Income Fund Series A 13.86 -0.14 (1.02%)
Fidelity ClearPath 2040 Portfolio Series B 28.68 -0.22 (0.76%)
CIBC Target 2040 Education Portfolio Series A 11.58 -0.09 (0.75%)
BMO Target Education 2040 Portfolio Series A 16.78 -0.12 (0.71%)
RBC Retirement 2040 Portfolio Series A 15.83 -0.10 (0.63%)
RBC Target 2040 Education Fund Series A 14.56 -0.09 (0.59%)
CIBC Target 2045 Education Portfolio Series A 11.89 -0.11 (0.91%)
Fidelity ClearPath 2045 Portfolio Series B 31.17 -0.27 (0.86%)
BMO Target Education 2045 Portfolio Series A 12.63 -0.10 (0.79%)
RBC Retirement 2045 Portfolio Series A 16.54 -0.12 (0.71%)
Fidelity ClearPath 2060 Portfolio Series A 17.99 -0.16 (0.90%)
Fidelity ClearPath 2065 Portfolio Series B 16.17 -0.15 (0.90%)
Fidelity ClearPath 2055 Portfolio Series B 21.72 -0.20 (0.90%)
Fidelity ClearPath 2050 Portfolio Series B 21.49 -0.19 (0.89%)
Phillips, Hager & North LifeTime 2065 Fund Series D 12.76 -0.10 (0.80%)
RBC Retirement 2065 Portfolio Series A 10.70 -0.08 (0.76%)
RBC Retirement 2060 Portfolio Series A 13.17 -0.10 (0.76%)
RBC Retirement 2055 Portfolio Series A 13.63 -0.10 (0.76%)
RBC Retirement 2050 Portfolio Series A 16.23 -0.12 (0.75%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.49 -0.12 (0.71%)
Invesco Canadian Core Plus Bond Fund Series A 5.31 -0.01 (0.24%)
Educators Bond Fund Class A 8.90 -0.02 (0.19%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.32 -0.02 (0.19%)
Beutel Goodman Core Plus Bond Fund Class D 4.53 -0.01 (0.19%)
AGF Fixed Income Plus Fund Mutual Fund Series 11.12 -0.02 (0.19%)
AGF Fixed Income Plus Class Mutual Fund Series 11.23 -0.02 (0.18%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A 8.66 -0.02 (0.18%)
AGF Canadian Strategic Bond Fund Series P 26.17 -0.05 (0.18%)
Renaissance Canadian Bond Fund Class A 11.85 -0.02 (0.17%)
Canadian Fixed Income Corporate Class (Series A shares) 12.41 -0.02 (0.17%)
Templeton Global Bond Fund Series A 6.37 -0.04 (0.62%)
Capital Group World Bond Fund (Canada) - Series A 8.50 -0.04 (0.44%)
Fidelity Global Bond Fund Series B 10.36 -0.03 (0.29%)
Counsel Fixed Income Series A 10.99 -0.03 (0.24%)
Nuveen Global Green Bond Fund Series A 10.74 -0.03 (0.24%)
TD Global Core Plus Bond Fund - Investor Series 8.63 -0.02 (0.23%)
Fidelity Investment Grade Total Bond Fund Series A 10.18 -0.02 (0.21%)
CIBC Core Plus Fixed Income Pool Series A 9.19 -0.02 (0.18%)
Primerica Conservative Income Fund 10.23 -0.02 (0.17%)
AGF Global Defensive Portfolio Fund Series P 25.84 -0.04 (0.16%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 13.92 -0.26 (1.84%)
CI Ethereum Fund Series A U$ 6.50 -0.12 (1.80%)
Purpose Ether ETF Class A 4.14 -0.07 (1.75%)
Fidelity Advantage Ether ETF Fund Series B 13.12 -0.23 (1.71%)
CI Solana Fund Series A 4.56 -0.08 (1.67%)
Purpose Ether Yield ETF Class A 1.18 -0.02 (1.40%)
Fidelity Advantage Bitcoin ETF Fund Series B 11.40 -0.04 (0.37%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 12.18 -0.04 (0.35%)
CI Bitcoin Fund Series A U$ 10.02 -0.03 (0.34%)
Purpose Bitcoin ETF Class A 9.08 -0.02 (0.19%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at July 17, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
BetaPro Crude Oil Leveraged Daily Bull ETF 18.43 +1.29 (7.53%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 11.36 +0.56 (5.19%)
BetaPro S&P 500 VIX Short-Term Futures ETF 15.33 +0.73 (5.00%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 8.35 +0.36 (4.51%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 58.14 +2.18 (3.90%)
Harvest Suncor Enhanced High Income Shares ETF 18.63 +0.61 (3.39%)
BetaPro NASDAQ-100 -2x Daily Bear ETF 25.03 +0.74 (3.05%)
Global X BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF 10.76 +0.26 (2.48%)
Ninepoint Suncor HighShares ETF 13.94 +0.33 (2.42%)
Harvest CNQ Enhanced High Income Shares ETF 16.25 +0.36 (2.27%)
BetaPro Crude Oil Leveraged Daily Bull ETF 18.43 +1.29 (7.53%)
BetaPro S&P 500 VIX Short-Term Futures ETF 15.33 +0.73 (5.00%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 8.35 +0.36 (4.51%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 58.14 +2.18 (3.90%)
Harvest Suncor Enhanced High Income Shares ETF 18.63 +0.61 (3.39%)
BetaPro NASDAQ-100 -2x Daily Bear ETF 25.03 +0.74 (3.05%)
Global X BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF 10.76 +0.26 (2.48%)
Ninepoint Suncor HighShares ETF 13.94 +0.33 (2.42%)
Harvest CNQ Enhanced High Income Shares ETF 16.25 +0.36 (2.27%)
CI Energy Giants Covered Call ETF Hedged Common Units 6.53 +0.13 (2.03%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 11.36 +0.56 (5.19%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF 13.05 +0.24 (1.87%)
UnitedHealth Group (UNH) Yield Shares Purpose ETF 11.03 +0.13 (1.19%)
BetaPro 3x US Treasury 20+ Year Daily Leveraged Bull Alternative ETF 17.48 +0.19 (1.10%)
BMO Broad Commodity ETF 36.00 +0.38 (1.07%)
Purpose Dollarama (DOL) Yield Shares ETF 8.89 +0.08 (0.91%)
Purpose Couche-Tard (ATD) Yield Shares ETF 11.84 +0.09 (0.77%)
Apple (AAPL) Yield Shares Purpose ETF - ETF Units 37.37 +0.23 (0.62%)
CIBC Clean Energy Index ETF 9.76 +0.05 (0.51%)
Fidelity Global Investment Grade Bond ETF Series L C$ 20.84 +0.07 (0.34%)

ETFs with the highest percentage gain in daily price on the exchange.

As at July 17, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
Harvest Netflix Enhanced High Income Shares ETF Class A 5.78 -0.53 (8.40%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 29.85 -2.56 (7.90%)
Harvest SpaceX Enhanced High Income Shares ETF 8.49 -0.67 (7.31%)
Ninepoint SpaceX HighShares ETF 5.82 -0.45 (7.18%)
Harvest Robinhood Enhanced High Income Shares ETF - Class A Units 6.75 -0.52 (7.15%)
Purpose SpaceX (SPCX) Yield Shares ETF 13.96 -1.04 (6.93%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units 9.05 -0.63 (6.51%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 33.07 -1.88 (5.37%)
Global X BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF 34.35 -1.69 (4.69%)
Mackenzie China A-Shares CSI 300 Index ETF 113.02 -4.27 (3.64%)
Harvest Netflix Enhanced High Income Shares ETF Class A 5.78 -0.53 (8.40%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 29.85 -2.56 (7.90%)
Harvest SpaceX Enhanced High Income Shares ETF 8.49 -0.67 (7.31%)
Ninepoint SpaceX HighShares ETF 5.82 -0.45 (7.18%)
Harvest Robinhood Enhanced High Income Shares ETF - Class A Units 6.75 -0.52 (7.15%)
Global X BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF 34.35 -1.69 (4.69%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF 7.47 -0.28 (3.61%)
Global X China Hang Seng TECH Index ETF 14.13 -0.46 (3.15%)
CI ICBCUBS S&P China 500 Index ETF (Non-Hedged Units) 28.58 -0.92 (3.12%)
Harvest Tesla Enhanced High Income Shares ETF Class A Units 6.59 -0.21 (3.09%)
Purpose SpaceX (SPCX) Yield Shares ETF 13.96 -1.04 (6.93%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units 9.05 -0.63 (6.51%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 33.07 -1.88 (5.37%)
Mackenzie China A-Shares CSI 300 Index ETF 113.02 -4.27 (3.64%)
Purpose Telus (T) Yield Shares ETF 5.37 -0.17 (3.07%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 13.80 -0.41 (2.89%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 18.22 -0.51 (2.72%)
Coinbase (COIN) Yield Shares Purpose ETF 5.80 -0.14 (2.36%)
Hamilton Enhanced Technology DayMAXTM ETF Class E 28.13 -0.61 (2.12%)
META (META) Yield Shares Purpose ETF - ETF Shares 15.58 -0.32 (2.01%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at July 17, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
BIOMIND LABS INC. 0.10 +0.09 (850.00%)
Polestar Automotive Holding UK Limited Class C-1 ADS (ADW) 5.25 +3.00 (133.34%)
PUDO Inc 0.25 +0.12 (92.31%)
Sandfire Resources America Inc. 0.37 +0.15 (68.18%)
Southland Holdings Inc. 1.14 +0.46 (67.33%)
Adex Mining Inc. 0.09 +0.03 (50.00%)
ME Therapeutics Holdings Inc. 2.94 +0.95 (47.74%)
Northstar Gold Corp - Ordinary Shares 0.04 +0.01 (33.33%)
Tombill Mines Limited 0.02 +0.01 (33.33%)
IMMUTABLE HOLDINGS INC. 0.07 +0.02 (30.00%)
Docebo Inc. 28.56 +2.60 (10.02%)
Anaergia Inc. 2.44 +0.21 (9.42%)
Condor Energies Inc. 3.91 +0.33 (9.22%)
Obsidian Energy Ltd. 13.49 +1.02 (8.18%)
Eupraxia Pharmaceuticals Inc. 9.27 +0.59 (6.80%)
Uranium Royalty Corp. 3.93 +0.25 (6.79%)
Wall Financial Corporation 19.38 +1.18 (6.48%)
Valeura Energy Inc. 11.75 +0.62 (5.57%)
Firan Technology Group Corporation 24.09 +1.23 (5.38%)
Cavvy Energy Ltd. 1.61 +0.08 (5.23%)
Southland Holdings Inc. 1.14 +0.46 (67.33%)
Armata Pharmaceuticals Inc. 4.51 +0.75 (19.95%)
Ryde Group Ltd. Class A 0.66 +0.08 (13.64%)
Battalion Oil Corp - Ordinary Shares (New) 1.74 +0.17 (10.83%)
Inuvo Inc. 1.21 +0.10 (9.01%)
Nova Minerals Corp Warrants to Purchase Common Stock 9.80 +0.80 (8.89%)
Obsidian Energy Ltd. 9.64 +0.77 (8.68%)
Austin Gold Corp. 1.01 +0.08 (8.60%)
Gold Resource Corporation 1.00 +0.07 (7.79%)
Emerson Radio Corporation 0.40 +0.03 (7.71%)
Polestar Automotive Holding UK Limited Class C-1 ADS (ADW) 5.25 +3.00 (133.34%)
Alpha Tau Medical Ltd. Warrant 3.75 +0.79 (26.69%)
Phoenix Asia Holdings Limited 31.32 +6.57 (26.55%)
Frequency Electronics Inc. 65.90 +9.77 (17.41%)
Xencor Inc. 17.47 +2.52 (16.86%)
ITG Inc. 12.14 +1.56 (14.74%)
Alpha Tau Medical Ltd. 13.55 +1.67 (14.06%)
Lucid Group Inc. 7.36 +0.90 (13.93%)
Eton Pharmaceuticals Inc. 42.32 +5.13 (13.79%)
Perma-Fix Environmental Services Inc. 17.46 +2.09 (13.60%)
Enhanced Group Inc. Class A 2.98 +0.46 (18.25%)
Sweetgreen Inc. Class A 7.08 +0.86 (13.83%)
The Travelers Companies Inc. 368.98 +31.16 (9.22%)
Biohaven Ltd. 15.44 +1.27 (8.96%)
Venture Global Inc. Class A 13.80 +1.13 (8.92%)
GameStop Corporation Warrants to Purchase Common Stock 2.09 +0.14 (7.18%)
Wabash 13.44 +0.90 (7.18%)
agilon health inc. 129.84 +8.62 (7.11%)
ERock Inc. Class A 10.81 +0.66 (6.50%)
Western Union Company (The) 8.88 +0.54 (6.47%)
PUDO Inc 0.25 +0.12 (92.31%)
ME Therapeutics Holdings Inc. 2.94 +0.95 (47.74%)
Northstar Gold Corp - Ordinary Shares 0.04 +0.01 (33.33%)
Tenet Fintech Group Inc. 0.20 +0.04 (25.00%)
Mosaic Minerals Corp. 0.09 +0.02 (21.43%)
Critical Infrastructure Technologies Ltd. 0.15 +0.03 (20.83%)
Foremost Clean Energy Ltd Com 2.72 +0.45 (19.82%)
Metasphere Labs Inc. 0.18 +0.03 (16.67%)
One World Lithium Inc 0.04 +0.01 (16.67%)
Red Metal Resources Ltd. 0.11 +0.02 (15.79%)
Sandfire Resources America Inc. 0.37 +0.15 (68.18%)
Adex Mining Inc. 0.09 +0.03 (50.00%)
Tombill Mines Limited 0.02 +0.01 (33.33%)
Lupaka Gold Corp. 0.32 +0.07 (26.00%)
Millennium Silver Corp. 0.03 +0.01 (25.00%)
Tactical Resources Corp. 9.10 +1.80 (24.66%)
Gold Hart Copper Corp. 0.21 +0.04 (20.00%)
Simply Solventless Concentrates Ltd. 0.06 +0.01 (20.00%)
Trans Canada Gold Corp. 0.12 +0.02 (20.00%)
Giyani Metals Corp. 0.10 +0.02 (18.75%)
BIOMIND LABS INC. 0.10 +0.09 (850.00%)
IMMUTABLE HOLDINGS INC. 0.07 +0.02 (30.00%)
KONTROL TECHNOLOGIES CORP. 0.06 +0.01 (20.00%)
SILVER CROWN ROYALTIES INC. 24.05 +2.00 (9.07%)
POWERBANK CORPORATION 0.83 +0.03 (3.75%)
TOTALENERGIES CDR 13.79 +0.49 (3.68%)
ONCO-INNOVATIONS LIMITED 0.65 +0.02 (3.17%)
Verano Holdings Corp. 8.30 +0.24 (2.98%)
RHEINMETALL CDR 5.74 +0.16 (2.87%)
CYBIN INC. 10.23 +0.27 (2.71%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at July 17, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
Nuburu Inc. 0.07 -0.05 (39.21%)
QumulusAI Inc. 14.28 -7.15 (33.36%)
PIONEER AI FOUNDRY INC. 0.01 -0.01 (33.33%)
Devonian Health Group Inc. 7.01 -3.05 (30.32%)
NSJ Gold Corp. 0.26 -0.09 (25.71%)
Waraba Gold Limited 0.30 -0.10 (25.00%)
Atlantico Energy Metals Corp. 0.13 -0.04 (21.88%)
Rochester Resources Ltd. 0.15 -0.04 (21.05%)
Fathom Nickel Inc. 0.02 -0.01 (20.00%)
Inturai Ventures Corp. 0.17 -0.04 (19.05%)
Intuitive Surgical CDR (CAD Hedged) 17.95 -3.02 (14.40%)
Belo Sun Mining Corp. 0.87 -0.08 (8.42%)
Netflix CDR (CAD Hedged) 25.97 -2.07 (7.38%)
Robinhood CDR (CAD Hedged) 16.35 -1.02 (5.87%)
Applied Materials CDR (CAD Hedged) 58.73 -3.55 (5.70%)
SpaceX CDR (CAD Hedged) 20.92 -1.02 (4.65%)
Fennec Pharmaceuticals Inc. 14.22 -0.68 (4.56%)
D2L Inc. Subordinate Voting Shares 9.86 -0.47 (4.55%)
Transcontinental Inc. Class B Multiple Voting Shares 6.70 -0.31 (4.42%)
MDA Space Ltd. 42.35 -1.80 (4.08%)
Nuburu Inc. 0.07 -0.05 (39.21%)
Planet Green Holdings Corp. 0.79 -0.16 (16.89%)
BrilliA Incorporated 1.25 -0.25 (16.67%)
Picard Medical Inc. 0.14 -0.02 (12.38%)
China Pharma Holdings Inc. 1.10 -0.13 (10.57%)
Bimergen Energy Corporation 3.18 -0.35 (9.92%)
Venu Holding Corporation 2.34 -0.25 (9.65%)
Myomo Inc. 0.95 -0.10 (9.51%)
Kairos Pharma Ltd. 0.31 -0.03 (8.80%)
Green Circle Decarbonize Technology Limited 0.47 -0.04 (8.48%)
QumulusAI Inc. 14.28 -7.15 (33.36%)
Intuitive Surgical Inc. 345.42 -56.91 (14.15%)
REGENXBIO Inc. 9.89 -1.31 (11.70%)
Webull Corporation Warrants 2.23 -0.25 (9.99%)
Aurora Innovation Inc. Warrant 0.18 -0.02 (9.97%)
General Fusion Group Ltd. 8.30 -0.89 (9.68%)
Cadence Design Systems Inc. 330.11 -34.54 (9.47%)
Falcon's Beyond Global, Inc. 11.10 -1.14 (9.31%)
REalloys Inc. 8.89 -0.91 (9.24%)
STAAR Surgical Company 26.44 -2.54 (8.76%)
Standard Nuclear Inc. Class A 10.40 -1.90 (15.45%)
Securitize Corp. 7.18 -0.69 (8.77%)
MNTN Inc. Class A 8.94 -0.85 (8.68%)
Direxion Daily Homebuilders & Supplies Bull 3X 41.26 -3.87 (8.58%)
AEVEX Corp. Class A 14.50 -1.32 (8.34%)
Bakkt Inc. Class A 7.25 -0.61 (7.76%)
Six Flags Entertainment Corporation New 17.53 -1.44 (7.59%)
CSW Industrials Inc. 279.27 -21.40 (7.12%)
Bank of Montreal ZC SP ETN PERPETUAL USD 26.54 -1.93 (6.78%)
QXO Inc. 14.40 -1.02 (6.61%)
NSJ Gold Corp. 0.26 -0.09 (25.71%)
Waraba Gold Limited 0.30 -0.10 (25.00%)
Atlantico Energy Metals Corp. 0.13 -0.04 (21.88%)
Fathom Nickel Inc. 0.02 -0.01 (20.00%)
Inturai Ventures Corp. 0.17 -0.04 (19.05%)
Neotech Metals Corp Com 0.22 -0.05 (18.52%)
Dynamite Blockchain Corp. 0.03 -0.01 (16.67%)
QScreen AI Inc. 0.03 -0.01 (16.67%)
Redwood AI Corp. 2.15 -0.33 (13.31%)
Zeus North America Mining Corp Com 0.20 -0.03 (13.04%)
Devonian Health Group Inc. 7.01 -3.05 (30.32%)
Rochester Resources Ltd. 0.15 -0.04 (21.05%)
A.I.S. Resources Limited 0.14 -0.03 (18.18%)
Au Gold Corp. 0.14 -0.03 (18.18%)
EV Nickel Inc. 0.12 -0.03 (17.86%)
Green Shift Commodities Ltd. 0.07 -0.02 (17.65%)
Canstar Resources Inc. 0.05 -0.01 (16.67%)
GT Resources Inc. 0.03 -0.01 (16.67%)
Wishpond Technologies Ltd. 0.16 -0.03 (15.79%)
Enablence Technologies Inc. 5.41 -0.99 (15.47%)
PIONEER AI FOUNDRY INC. 0.01 -0.01 (33.33%)
MARITIME LAUNCH SERVICES INC. 0.43 -0.04 (8.60%)
PURPOSE SPACEX YIELD SHARES ETF 13.96 -1.04 (6.93%)
NETFLIX 5.71 -0.40 (6.55%)
NETFLIX YIELD SHARES PURPOSE ETF 9.05 -0.63 (6.51%)
BETAPRO 3X SEMICONDUCTOR DAILY LEVERAGED BULL ALTERNATIVE ETF 33.07 -1.88 (5.37%)
ROBINHOOD 7.77 -0.43 (5.24%)
Global Crossing Airlines Group Inc. 0.78 -0.04 (4.88%)
GuideAI Health Corp. 1.00 -0.05 (4.76%)
MUFG CDR 18.61 -0.76 (3.92%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at July 17, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
ProShares Bitcoin ETF 639,692,066 8.69 -0.03 (0.34%)
Ondas Inc 214,156,596 6.53 -0.13 (1.88%)
Southland Holdings Inc. 203,614,378 1.14 +0.46 (67.33%)
American Airlines Group Inc. 176,730,026 14.98 -0.62 (3.97%)
NVIDIA Corporation 143,918,476 202.81 -4.59 (2.21%)
Netflix Inc. 141,851,102 68.95 -5.40 (7.26%)
Intel Corporation 126,267,864 95.04 -1.94 (2.00%)
Nokia Corporation Sponsored American Depositary Shares 115,986,046 10.12 -0.26 (2.50%)
Nu Holdings Ltd. Class A 112,289,619 13.59 -0.20 (1.45%)
Direxion Daily Semiconductor Bear 3X 107,018,681 54.85 +2.83 (5.44%)
BlackBerry Limited 30,949,191 12.60 -0.24 (1.87%)
Canadian Natural Resources Limited 9,538,471 61.42 +1.22 (2.03%)
TELUS Corporation 7,897,840 14.56 -0.30 (2.02%)
Baytex Energy Corp. 5,979,083 5.88 +0.10 (1.73%)
Whitecap Resources Inc. 5,669,465 15.99 +0.33 (2.11%)
Cenovus Energy Inc. 4,800,504 39.20 +0.93 (2.43%)
Manulife Financial Corporation 4,411,653 60.74 -0.12 (0.20%)
Suncor Energy Inc. 3,713,435 87.53 +2.24 (2.63%)
Ivanhoe Mines Ltd. 3,688,359 9.81 -0.17 (1.70%)
Keel Infrastructure Corp. 3,637,791 5.52 +0.02 (0.36%)
Southland Holdings Inc. 203,614,378 1.14 +0.46 (67.33%)
Gold Resource Corporation 42,835,670 1.00 +0.07 (7.79%)
Nuburu Inc. 39,417,291 0.07 -0.05 (39.21%)
Battalion Oil Corp - Ordinary Shares (New) 23,537,791 1.74 +0.17 (10.83%)
Hyperscale Data Inc. 21,979,032 0.12 0.00 (0.24%)
Denison Mines Corp (Canada) 21,138,516 2.82 -0.03 (1.05%)
B2Gold Corp (Canada) 20,031,947 3.67 +0.01 (0.27%)
i-80 Gold Corp. 15,537,012 1.29 +0.03 (2.38%)
Picard Medical Inc. 14,508,087 0.14 -0.02 (12.38%)
Equinox Gold Corp. 12,812,076 8.62 -0.13 (1.49%)
Ondas Inc 214,156,596 6.53 -0.13 (1.88%)
American Airlines Group Inc. 176,730,026 14.98 -0.62 (3.97%)
NVIDIA Corporation 143,918,476 202.81 -4.59 (2.21%)
Netflix Inc. 141,851,102 68.95 -5.40 (7.26%)
Intel Corporation 126,267,864 95.04 -1.94 (2.00%)
Opendoor Technologies Inc 106,424,612 4.50 -0.07 (1.53%)
SoFi Technologies Inc. 89,784,493 17.28 -0.04 (0.23%)
Space Exploration Technologies Corp. 83,331,445 123.99 -7.12 (5.43%)
PROSHARES TRUST 75,046,335 67.53 -3.21 (4.54%)
SK hynix Inc. American Depositary Shares 73,553,614 154.03 +1.72 (1.13%)
ProShares Bitcoin ETF 639,692,066 8.69 -0.03 (0.34%)
Nokia Corporation Sponsored American Depositary Shares 115,986,046 10.12 -0.26 (2.50%)
Nu Holdings Ltd. Class A 112,289,619 13.59 -0.20 (1.45%)
Direxion Daily Semiconductor Bear 3X 107,018,681 54.85 +2.83 (5.44%)
Direxion Daily Semiconductor Bull 3X 104,917,680 135.47 -7.01 (4.92%)
UiPath Inc. Class A 92,415,202 12.15 +0.12 (1.00%)
Joby Aviation Inc. 91,679,194 7.23 -0.11 (1.50%)
AT&T Inc. 79,308,229 21.81 -0.17 (0.77%)
Hecla Mining Company 71,440,038 14.33 -0.19 (1.31%)
State Street SPDR S&P 500 ETF Trust 62,147,717 743.29 -7.43 (0.99%)
Tenet Fintech Group Inc. 4,430,170 0.20 +0.04 (25.00%)
Star Navigation Systems Group Ltd. 2,002,068 0.02 0.00 (0.00%)
ATERRA Metals Inc Com 1,476,542 0.05 +0.01 (11.11%)
Quebec Innovative Materials Corp. 890,883 0.44 -0.03 (5.43%)
Hydrograph Clean Power Inc. 792,267 4.75 -0.17 (3.46%)
Prospect Ridge Resources Corp. 692,020 0.05 0.00 (0.00%)
Apptly Health Technolgoies Corp Com 595,510 0.17 0.00 (0.00%)
McFarlane Lake Mining Limited 587,220 0.34 +0.02 (4.62%)
Emperor Metals Inc. 579,100 0.28 -0.01 (1.79%)
Antimony Resources Corp. 551,766 0.41 -0.04 (7.95%)
Gold Hart Copper Corp. 11,732,990 0.21 +0.04 (20.00%)
Luca Mining Corp. 3,071,153 0.89 -0.04 (4.30%)
Silver Storm Mining Ltd. 2,493,510 0.40 +0.02 (3.95%)
SURGE COPPER CORP. 2,082,401 0.46 +0.02 (4.55%)
Copper Giant Resources Corp. 2,035,196 0.80 +0.03 (3.90%)
Charbone Corporation 1,748,918 0.11 +0.01 (10.00%)
First Atlantic Nickel & Cobalt Corp. 1,690,760 0.58 -0.07 (10.77%)
IMPACT Silver Corp. 1,595,127 0.27 -0.01 (3.57%)
Kraken Robotics Inc. 1,415,653 5.86 -0.03 (0.51%)
Guanajuato Silver Company Ltd. 1,250,767 0.43 -0.01 (2.27%)
MARITIME LAUNCH SERVICES INC. 2,336,547 0.43 -0.04 (8.60%)
PIONEER AI FOUNDRY INC. 251,000 0.01 -0.01 (33.33%)
ONCO-INNOVATIONS LIMITED 210,550 0.65 +0.02 (3.17%)
TOTALENERGIES CDR 100,064 13.79 +0.49 (3.68%)
Verano Holdings Corp. 77,809 8.30 +0.24 (2.98%)
ZEFIRO METHANE CORP. 69,480 0.63 -0.02 (3.08%)
DENARIUS METALS CORP. 68,746 0.58 +0.01 (1.75%)
BTQ TECHNOLOGIES CORP. 63,533 4.59 -0.01 (0.22%)
DEFI TECHNOLOGIES INC. 63,223 0.60 +0.01 (1.69%)
BASE CARBON INC. 53,946 0.65 +0.01 (1.56%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info