Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

The attractions of alternative fixed income strategies

Seeking the best risk-adjusted credit opportunities for portfolios

By Sandy Liang (06-30-2026)

Five energy dividend-payers

By Gordon Pape (06-29-2026)

Are the bears gathering?

By Brian Levitt (06-26-2026)

Looking beyond asset class labels

By Jean Boivin (06-25-2026)

Go ahead, make me an offer!

By Laura Baker (06-24-2026)

Shelter in troubled times

By Gavin Graham (06-23-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 34,857 +33.17 (0.10%)
S&P 500 7,499 +58.93 (0.79%)
TSX-V 897 +5.81 (0.65%)

Mutual Funds

As at June 30, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
Evolve Automobile Innovation Index Fund Hedged Class A 30.57 +1.09 (3.70%)
CI Tech Giants Covered Call Fund Series A 18.61 +0.58 (3.20%)
BMO Clean Energy ETF Fund Series A 10.37 +0.31 (3.06%)
Purpose Global Innovators Fund Series A 33.91 +1.00 (3.04%)
TD Science & Technology Fund - Investor Series 263.31 +7.04 (2.75%)
Evolve Cyber Security Index Fund Hedged Class A 47.59 +1.21 (2.60%)
BMO Global Innovators Fund Series A 30.72 +0.77 (2.56%)
IG Mackenzie Global Science & Technology Fund II B 79.81 +1.92 (2.47%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 35.83 +0.86 (2.46%)
IG Mackenzie Global Science & Technology Fund Series C 71.03 +1.70 (2.46%)
BMO SIA Focused Canadian Equity Fund Advisor Series 18.17 +0.26 (1.44%)
Caldwell Canadian Value Momentum Fund Series A 30.89 +0.34 (1.11%)
CIBC Sustainable Canadian Equity Fund Series A 16.37 +0.11 (0.66%)
Fidelity Canadian Opportunities Class Series B 68.11 +0.38 (0.56%)
Fidelity Canadian Opportunities Fund Series B 40.04 +0.22 (0.56%)
BMO Sustainable Opportunities Canadian Equity Fund Series A 17.31 +0.09 (0.52%)
NCM Core Canadian Series A 54.81 +0.25 (0.46%)
Canada Life Canadian Fundamental Equity Fund A 20.82 +0.09 (0.43%)
Guardian Canadian Focused Equity Fund Series A 24.36 +0.10 (0.42%)
DFA Canadian Vector Equity Fund Class A 24.18 +0.09 (0.39%)
Dynamic Power Small Cap Fund Series A 45.37 +0.70 (1.57%)
Scotia Canadian Small Cap Fund - Series A 78.35 +1.21 (1.57%)
North Growth Canadian Equity Fund Series N 37.38 +0.48 (1.31%)
NEI Canadian Small Cap Equity RS Fund Series A 48.97 +0.48 (0.98%)
TD Canadian Small-Cap Equity Class - Investor Series 42.02 +0.38 (0.91%)
TD Canadian Small-Cap Equity Fund Investor Series 62.12 +0.56 (0.91%)
CIBC Canadian Small-Cap Fund Class A 63.57 +0.57 (0.91%)
Renaissance Canadian Small-Cap Fund Class A 53.69 +0.47 (0.88%)
IA Clarington QV Canadian Small Cap Fund Series A 110.28 +0.94 (0.86%)
IA Clarington QV Canadian Small Cap Class Series A 35.77 +0.30 (0.86%)
Maple Leaf Gold & Critical Minerals Class Series A 0.92 +0.01 (1.43%)
Dynamic Strategic Mining Class Series A 23.34 +0.22 (0.97%)
Scotia Resource Fund - Series A 53.90 +0.17 (0.32%)
BMO Resource Fund Series A 84.25 +0.12 (0.14%)
TD Resource Fund Investor Series 26.81 +0.02 (0.07%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 16.54 +0.01 (0.06%)
Ninepoint Mining Evolution Fund Series A 11.88 0.00 (0.04%)
CI Global Resource Fund (Series A units) 40.43 +0.01 (0.01%)
Lysander-Crusader Equity Income Fund Series A 19.03 +0.08 (0.41%)
Guardian i3 Canadian Dividend Growth Fund Series A 10.53 +0.03 (0.31%)
MD Dividend Growth Fund Series A 20.20 +0.05 (0.25%)
Russell Investments Canadian Dividend Pool Series B 19.51 +0.04 (0.22%)
NBI Equity Income Private Portfolio Advisor Series 19.01 +0.04 (0.22%)
Dynamic Canadian Dividend Fund Series A 25.02 +0.05 (0.21%)
Barreau du Quebec Dividend Fund 21.07 +0.04 (0.20%)
BMO Growth and Income Fund Advisor Series 8.11 +0.01 (0.18%)
Mackenzie Canadian Dividend Fund Series A 36.07 +0.07 (0.18%)
Mackenzie Canadian Dividend Fund Series LB 14.41 +0.03 (0.18%)
NBI Precious Metals Fund Investor Series 41.65 +0.07 (0.18%)
Canada Life Precious Metals Fund A Series 42.88 +0.01 (0.03%)
IG Mackenzie Global Precious Metals Fund Series B 41.99 +0.01 (0.03%)
Mackenzie Precious Metals Fund Series A 147.94 +0.04 (0.03%)
Purpose Global Innovators Fund Series A 33.91 +1.00 (3.04%)
TD North American Sustainability Equity Fund Investor Series 19.70 +0.30 (1.55%)
BMO SIA Focused North American Equity Fund Advisor Series 16.00 +0.23 (1.47%)
Fidelity North American Equity Class Series A 34.52 +0.32 (0.95%)
CI Multi-Sector Covered Call Fund Series A 9.61 +0.09 (0.93%)
Purpose Best Ideas Fund Series A 48.70 +0.42 (0.88%)
Barometer Tactical Income Growth Fund Class A 8.57 +0.07 (0.84%)
TD North American Dividend Fund - Investor Series 63.36 +0.50 (0.80%)
CI North American Equity Fund Series A 16.19 +0.12 (0.77%)
BMO Women in Leadership Fund Series A 23.37 +0.15 (0.67%)
Fidelity International Growth Class Series B 28.90 +0.41 (1.43%)
Fidelity International Growth Fund Series B 29.43 +0.42 (1.43%)
International Equity Growth Pool Series W 26.62 +0.36 (1.38%)
International Equity Growth Corporate Series (Series A shares) 18.01 +0.24 (1.37%)
Manulife Smart International Dividend ETF Fund Advisor Series 10.63 +0.14 (1.33%)
CI International Equity Growth Private Pool (Series A) 20.19 +0.26 (1.28%)
Guardian i3 International Core Equity Fund Series A 13.59 +0.14 (1.03%)
Manulife World Investment Class Advisor Series 31.30 +0.30 (0.97%)
Manulife World Investment Fund Advisor Series 27.96 +0.27 (0.97%)
Desjardins Overseas Equity Fund A Class 20.66 +0.19 (0.90%)
AGF Global Convertible Bond Fund Mutual Fund Series 20.18 +0.15 (0.77%)
BlueBay Global Convertible Bond Fund (Canada) Series A 11.40 +0.04 (0.33%)
AGF Global Corporate Bond Fund Mutual Fund Series 4.72 +0.01 (0.27%)
IG Putnam U.S. High Yield Income Fund Series C 8.28 +0.01 (0.16%)
IG Mackenzie North American Corporate Bond Fund Series C NL 9.41 +0.01 (0.13%)
Mackenzie Corporate Bond Fund Series LB 8.91 +0.01 (0.13%)
Canada Life Global High Yield Fixed Income Fund Series A 7.90 +0.01 (0.13%)
Mackenzie Corporate Bond Fund Series A 3.98 +0.01 (0.13%)
Mackenzie North American Corporate Bond Fund Series A 9.44 +0.01 (0.12%)
BlueBay $U.S. Global High Yield Bond Fund (Canada) Series A 7.78 +0.01 (0.08%)
Manulife Smart Core Bond ETF Fund Advisor Series 10.01 +0.01 (0.09%)
RBC Canadian Bond Index ETF Fund Series A 10.41 0.00 (0.03%)
TD Canadian Bond Fund - Investor Series 12.60 0.00 (0.03%)
Franklin Canadian Bond Fund Series A 8.62 0.00 (0.02%)
IA Wealth Core Bond Pool Series A 11.71 0.00 (0.02%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 10.08 +0.02 (0.19%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.82 +0.01 (0.06%)
TD Short Term Bond Fund - Investor Series 9.45 0.00 (0.03%)
TD Ultra Short Term Bond Fund - Investor Series 8.86 0.00 (0.02%)
Dynamic Ultra Short Term Bond Fund Series A 9.31 0.00 (0.02%)
BMO Ultra Short-Term Bond ETF Fund Series A 9.99 0.00 (0.01%)
RBC Target 2026 Canadian Corporate Bond Index ETF Fund Series A 9.99 0.00 (0.01%)
RBC Target 2027 Canadian Corporate Bond Index ETF Fund Series A 9.89 0.00 (0.01%)
Desjardins Target 2026 Investment Grade Bond Fund Class C 10.26 0.00 (0.01%)
Desjardins Target 2027 Investment Grade Bond Fund Class C 10.28 0.00 (0.01%)
Desjardins Sustainable Environmental Bond Fund A Class 8.30 +0.03 (0.34%)
FÉRIQUE Global Sustainable Development Bond Fund Series A 8.96 +0.01 (0.13%)
Templeton Global Bond Fund Series A-Hedged 7.36 0.00 (0.04%)
Mackenzie Global Green Bond Fund Series LB 9.81 0.00 (0.04%)
CIBC 2026 U.S. Investment Grade Bond Fund Series A 10.72 0.00 (0.01%)
Franklin Canadian Money Market Fund Series A 10.00 +0.16 (1.63%)
Counsel High Interest Savings Fund A 10.00 +0.02 (0.17%)
Counsel Money Market Series A 10.00 +0.01 (0.14%)
IG Mackenzie Canadian Money Market Fund - Classic Series 1.00 0.00 (0.12%)
CI U.S. Money Market Corporate Class (Series A shares) 12.37 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
CI High Interest Savings Fund Series A 9.99 0.00 (0.01%)
CI Money Market Corporate Class (Series A shares) 11.77 0.00 (0.01%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
IG Mackenzie U.S. Money Market Fund 10.00 +0.02 (0.24%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.01%)
Invesco American Franchise Fund Series A 31.21 +0.65 (2.11%)
Invesco American Franchise Class Series A 55.69 +1.15 (2.11%)
Franklin U.S. Opportunities Fund Series A 56.85 +1.04 (1.87%)
Desjardins American Equity Growth Currency Neutral Fund A Class 30.07 +0.55 (1.86%)
Invesco NASDAQ 100 Index ETF Fund Series A 20.21 +0.34 (1.70%)
TD NASDAQ Index Fund - Investor Series 57.01 +0.94 (1.68%)
Desjardins American Equity Growth Fund A Class 28.35 +0.46 (1.66%)
Fidelity U.S. Growth Opportunities Class Series A 30.42 +0.49 (1.64%)
Meritage American Equity Portfolio - Advisor Series/DSC 24.75 +0.39 (1.61%)
U.S. Equity Growth Pool Class Series W 71.48 +1.12 (1.59%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series 15.21 +0.28 (1.87%)
Mawer U.S. Mid Cap Equity Fund Series F 14.29 +0.26 (1.87%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 134.50 +2.31 (1.75%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 9.77 +0.17 (1.73%)
AGF North American Small-Mid Cap Fund Series P 57.38 +0.86 (1.52%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 31.53 +0.46 (1.47%)
RBC U.S. Mid-Cap Growth Equity Fund Series A 53.61 +0.68 (1.28%)
TD U.S. Small-Cap Equity Fund Investor Series 65.96 +0.83 (1.27%)
Pender US Small/Mid Cap Equity Fund Class A 12.32 +0.14 (1.17%)
TD U.S. Mid-Cap Growth Currency Neutral Fund - Investor Series 11.42 +0.13 (1.15%)
BMO European Fund Series A 40.14 +0.31 (0.77%)
TD European Index Fund Investor Series 18.55 +0.13 (0.71%)
Invesco European Equity Fund Series A 24.76 +0.11 (0.43%)
Invesco European Equity Class Series A 16.30 +0.07 (0.43%)
RBC European Equity Fund Series A 32.63 +0.12 (0.37%)
Fidelity Europe Class Series B 32.60 +0.11 (0.34%)
Fidelity Europe Fund Series B 54.71 +0.19 (0.34%)
CIBC European Index Fund Class A 19.85 +0.06 (0.33%)
AGF European Equity Class Mutual Fund Series 55.60 +0.15 (0.26%)
CIBC European Equity Fund Class A 22.43 +0.05 (0.24%)
RBC Asia Pacific ex-Japan Equity Fund Series A 21.95 +0.43 (2.01%)
Fidelity Far East Class Series B 97.48 +1.76 (1.84%)
Fidelity Far East Fund Series B 91.18 +1.64 (1.84%)
IG Mackenzie Pacific International Fund Series C 28.98 +0.34 (1.17%)
IG Mackenzie Pacific International Fund II B 43.97 +0.51 (1.17%)
BMO Asian Growth and Income Fund Series A 23.43 +0.17 (0.73%)
RBC Asian Equity Fund Series A 28.07 +0.36 (1.31%)
IG Mackenzie Pan Asian Equity Fund Series C 23.58 +0.21 (0.90%)
CIBC Asia Pacific Index Fund Class A 22.44 +0.19 (0.85%)
Fidelity AsiaStar Class Series B 43.73 +0.32 (0.74%)
Fidelity AsiaStar Fund Series B 53.91 +0.40 (0.74%)
CIBC Asia Pacific Fund Class A 25.84 +0.19 (0.74%)
Dynamic Asia Pacific Equity Fund Series A 28.74 +0.12 (0.43%)
Franklin ClearBridge Emerging Markets Fund Series A 13.42 +0.22 (1.64%)
Mawer Emerging Markets Equity Fund Series F 22.66 +0.36 (1.62%)
Sun Life Schroder Emerging Markets Fund Series A 19.89 +0.32 (1.61%)
Emerging Markets Equity Pool (Series W units) 54.30 +0.85 (1.59%)
CI Emerging Markets Fund (Series A units) 40.40 +0.62 (1.57%)
Emerging Markets Equity Corporate Class (Series A shares) 17.10 +0.26 (1.56%)
CI Emerging Markets Corporate Class (Series A shares) 29.42 +0.45 (1.55%)
TD Emerging Markets Class - Investor Series 22.55 +0.33 (1.49%)
TD Emerging Markets Fund - Investor Series 35.99 +0.52 (1.47%)
FDP Emerging Markets Equity Portfolio Series A 24.98 +0.36 (1.46%)
Invesco Canadian Premier Balanced Class Series A 34.68 +0.18 (0.51%)
Invesco Canadian Premier Balanced Fund Series A 59.13 +0.29 (0.50%)
CI Canadian Balanced Corporate Class (Series A shares) 14.94 +0.05 (0.37%)
CI Canadian Balanced Fund (Series A units) 25.45 +0.09 (0.36%)
BMO Asset Allocation Fund Series A 29.36 +0.09 (0.31%)
DynamicEdge Balanced Income Portfolio Series A 5.49 +0.02 (0.29%)
Meritage Balanced Portfolio - Advisor Series/DSC 16.77 +0.05 (0.28%)
Meritage Balanced Income Portfolio - Advisor Series/DSC 6.59 +0.02 (0.27%)
CIBC Balanced Index Fund Class A 24.46 +0.06 (0.25%)
IG Growth Portfolio - Canadian Balanced Series C 10.24 +0.02 (0.22%)
Scotia U.S. $ Balanced Fund - Series A 16.41 +0.20 (1.21%)
TD North American Sustainability Balanced Fund Investor Series 14.43 +0.13 (0.94%)
North Growth Balanced Fund Series A 13.02 +0.10 (0.80%)
Invesco Global Balanced ESG ETF Fund Series A 11.77 +0.09 (0.76%)
Desjardins Sustainable Global Balanced Fund Class A 11.26 +0.08 (0.72%)
TD U.S. Monthly Income Fund - Investor Series U$ 22.20 +0.15 (0.68%)
Meritage Global Balanced Portfolio - Advisor Series/ISC 15.78 +0.09 (0.55%)
TD U.S. Monthly Income Fund - C$ - Investor Series 26.90 +0.14 (0.52%)
Counsel Focus Balanced Portfolio Series A 12.93 +0.06 (0.49%)
CI Global Asset Allocation Private Pool Series A 15.38 +0.08 (0.49%)
Chou Asia Fund Series A 29.49 +0.07 (0.24%)
BMO Global Innovators Fund Series A 30.72 +0.77 (2.56%)
Franklin Innovation Fund Series A 16.42 +0.37 (2.30%)
CIBC Technology Innovation Fund Class A 112.48 +2.46 (2.24%)
CI Global Climate Leaders Fund Series A 25.21 +0.54 (2.17%)
CI Global Alpha Innovators Corporate Class (Series A shares) 134.73 +2.81 (2.13%)
Dynamic Power Global Growth Class Series A 26.59 +0.55 (2.12%)
Middlefield Innovation Dividend Class Series A 27.82 +0.53 (1.93%)
Fidelity Disruptive Automation Class Series B 14.83 +0.26 (1.80%)
CI Global Equity Pool Series A 22.81 +0.40 (1.78%)
Lysander-Triasima All Country Equity Fund - Series A 21.46 +0.35 (1.68%)
TD Alternative Commodities Pool - Advisor ISC Series 11.63 +0.05 (0.47%)
CI Auspice Broad Commodity Fund A 10.90 +0.03 (0.27%)
Counsel Global Listed Private Equity Pool Series A 9.45 +0.09 (1.01%)
BMO Canadian Banks ETF Fund Series A 19.08 +0.15 (0.80%)
BMO Covered Call Canadian Banks ETF Fund Series A 19.02 +0.14 (0.75%)
CI Canadian Banks Covered Call Income Corporate Class Series A 14.60 +0.10 (0.66%)
Purpose Canadian Financial Income Fund Series A 38.49 +0.23 (0.60%)
Dynamic Financial Services Fund Series A 36.27 +0.17 (0.48%)
CIBC Financial Companies Fund Class A 63.31 +0.14 (0.22%)
IG Mackenzie Global Financial Services Fund Series C 30.35 +0.01 (0.03%)
Dynamic Power Balanced Fund Series A 20.04 +0.20 (1.03%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series A 13.62 +0.07 (0.49%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series LB 11.95 +0.06 (0.49%)
TD Balanced Growth Fund Investor Series 47.26 +0.22 (0.47%)
TD Diversified Monthly Income Fund - Investor Series 37.31 +0.16 (0.44%)
Meritage Growth Plus Portfolio - Advisor Series/DSC 21.39 +0.09 (0.43%)
Meritage Growth Plus Income Portfolio - Advisor Series/DSC 7.04 +0.03 (0.41%)
Mackenzie GQE Canadian Balanced Fund Series A 14.17 +0.06 (0.41%)
Meritage Growth Portfolio - Advisor Series/DSC 19.45 +0.07 (0.38%)
Meritage Growth Income Portfolio - Advisor Series/DSC 7.18 +0.03 (0.36%)
Invesco Monthly Income ETF Portfolio Series A 11.63 +0.03 (0.27%)
Fidelity ClearPath 2010 Portfolio Series B 15.20 +0.03 (0.23%)
CIBC Conservative ETF Portfolio Class A 13.57 +0.03 (0.22%)
Fidelity ClearPath Income Portfolio Series B 14.27 +0.03 (0.22%)
Meritage Moderate Portfolio - Advisor Series/DSC 15.00 +0.03 (0.21%)
Meritage Moderate Income Portfolio - Advisor Series/DSC 7.12 +0.01 (0.20%)
Primerica Income Fund 10.78 +0.02 (0.19%)
TD Comfort Balanced Income Portfolio - Investor Series 16.60 +0.03 (0.17%)
Compass Conservative Balanced Portfolio Series A 19.96 +0.03 (0.15%)
IG Core Portfolio - Income plus Series C 8.34 +0.01 (0.15%)
Mackenzie FuturePath Canadian Growth Fund Series PA 22.22 +0.35 (1.58%)
Dynamic Power Canadian Growth Fund Series A 76.53 +1.15 (1.53%)
BMO Growth Opportunities Fund Series A 20.07 +0.17 (0.86%)
Invesco EQV Canadian Premier Equity Fund Series A 93.20 +0.78 (0.84%)
Invesco EQV Canadian Premier Equity Class Series A 46.58 +0.39 (0.84%)
Scotia Canadian Growth Fund - Series A 173.06 +1.39 (0.81%)
Fidelity Special Situations Class Series B 89.02 +0.63 (0.71%)
Mackenzie Bluewater Canadian Growth Fund Series A 48.68 +0.34 (0.71%)
Mackenzie Bluewater Canadian Growth Fund Series LB 13.95 +0.10 (0.71%)
Fidelity Special Situations Fund Series B 64.56 +0.46 (0.71%)
Dynamic Power Global Balanced Class Series A 27.26 +0.44 (1.63%)
Invesco Global Balanced Fund Series A 13.61 +0.13 (0.98%)
Invesco Global Balanced Class Series A 24.10 +0.23 (0.98%)
Dynamic U.S. Balanced Class Series A 35.33 +0.29 (0.83%)
Meritage Global Growth Plus Portfolio Advisor Series/DSC 18.29 +0.14 (0.80%)
NBI Global Balanced Growth Fund Advisor Series/ISC 13.41 +0.10 (0.78%)
CI Growth Asset Allocation ETF Fund Series A 12.59 +0.09 (0.76%)
Meritage Global Growth Portfolio Advisor Series/DSC 16.87 +0.12 (0.72%)
Counsel Focus Growth Portfolio Series A 14.85 +0.10 (0.66%)
Tactical Asset Allocation Growth Class Series E 14.65 +0.09 (0.64%)
Counsel Focus Conservative Portfolio Series A 11.18 +0.04 (0.32%)
Tactical Asset Allocation Conservative Balanced Class Series E 11.98 +0.04 (0.32%)
Tactical Asset Allocation Conservative Balanced Pool Series E 12.37 +0.04 (0.32%)
Meritage Global Conservative Portfolio Advisor Series/DSC 11.68 +0.03 (0.27%)
Canada Life Moderate Portfolio A 15.94 +0.04 (0.26%)
Desjardins Sustainable Moderate Portfolio Class A 11.28 +0.03 (0.25%)
Tactical Asset Allocation Conservative Class Series E 11.90 +0.03 (0.24%)
Tactical Asset Allocation Conservative Pool Series E 11.93 +0.03 (0.24%)
NEI Select Income & Growth RS Portfolio Series A 10.40 +0.02 (0.23%)
CIBC Sustainable Conservative Balanced Solution Series A 10.79 +0.02 (0.22%)
BMO Tactical Global Equity ETF Fund Series A 15.91 +0.18 (1.16%)
BMO Tactical Global Asset Allocation ETF Fund Series A 14.43 +0.12 (0.87%)
NBI Tactical Asset Allocation Fund Advisor Series/ISC 13.81 +0.10 (0.69%)
Desjardins Global Balanced Growth Fund Class A 24.62 +0.15 (0.63%)
BMO Tactical Global Growth ETF Fund Series A 14.78 +0.09 (0.59%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC 18.90 +0.10 (0.53%)
TD Tactical Monthly Income Fund - Investor Series 16.46 +0.08 (0.49%)
TD Tactical Monthly Income Class - Investor Series 24.85 +0.12 (0.49%)
BMO Tactical Balanced ETF Fund Series A 13.63 +0.05 (0.39%)
Meritage Tactical ETF Balanced Portfolio Advisor Series/DSC 16.25 +0.06 (0.38%)
Fidelity ClearPath 2020 Portfolio Series B 17.34 +0.05 (0.31%)
Fidelity ClearPath 2015 Portfolio Series B 15.78 +0.04 (0.25%)
Fidelity ClearPath 2025 Portfolio Series B 20.52 +0.08 (0.38%)
RBC Retirement 2025 Portfolio Series A 12.76 0.00 (0.03%)
Chou RRSP Fund Series A 43.37 +0.41 (0.95%)
Pender Small Cap Opportunities Fund Class A 43.02 +0.40 (0.93%)
CI North American Small/Mid Cap Equity Fund Series A 32.34 +0.19 (0.60%)
CI North American Small/Mid Cap Equity Class Series A 15.10 +0.09 (0.60%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 33.45 +0.16 (0.47%)
Steadyhand Small-Cap Equity Fund Series A 22.05 +0.08 (0.38%)
Dynamic Small Business Fund Series A 15.08 +0.04 (0.25%)
BMO Clean Energy ETF Fund Series A 10.37 +0.31 (3.06%)
Desjardins Sustainable Cleantech Fund A Class 19.35 +0.35 (1.84%)
Steadyhand Global Small-Cap Equity Fund Series A 15.04 +0.19 (1.26%)
Counsel Global Small Cap Series A 25.37 +0.28 (1.11%)
Renaissance Global Small-Cap Fund Class A 41.62 +0.35 (0.86%)
Franklin Royce Global Small Cap Premier Fund Series A 31.40 +0.26 (0.85%)
Invesco Global Opportunities Class Series A 15.71 +0.12 (0.75%)
Langdon Global Smaller Companies Portfolio Class A 13.87 +0.10 (0.71%)
BMO Global Small Cap Fund Series A 17.04 +0.12 (0.70%)
CIBC International Small Companies Fund Class A 53.99 +0.35 (0.65%)
Renaissance China Plus Fund Class A 50.68 +0.74 (1.48%)
TD China Income & Growth Fund - Investor Series 36.43 +0.37 (1.03%)
BMO Greater China Fund Series A 12.62 +0.11 (0.91%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.89 +0.12 (0.84%)
RBC China Equity Fund Series A 12.18 +0.10 (0.79%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.32 +0.09 (0.57%)
Dynamic Premium Yield Fund Series A 11.98 +0.04 (0.30%)
Dynamic Premium Yield Class - Series A 17.50 +0.05 (0.30%)
BMO Premium Yield ETF Fund Series A 9.53 +0.01 (0.13%)
CI Structured Premium Yield Fund Series A 9.89 0.00 (0.03%)
Evolve Automobile Innovation Index Fund Hedged Class A 30.57 +1.09 (3.70%)
CI Tech Giants Covered Call Fund Series A 18.61 +0.58 (3.20%)
TD Science & Technology Fund - Investor Series 263.31 +7.04 (2.75%)
Evolve Cyber Security Index Fund Hedged Class A 47.59 +1.21 (2.60%)
IG Mackenzie Global Science & Technology Fund II B 79.81 +1.92 (2.47%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 35.83 +0.86 (2.46%)
IG Mackenzie Global Science & Technology Fund Series C 71.03 +1.70 (2.46%)
RBC Global Technology Fund Series A 24.88 +0.47 (1.91%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 15.33 +0.25 (1.64%)
BMO Covered Call Technology ETF Fund Advisor Series 13.99 +0.23 (1.64%)
RBC India Equity Fund A 16.73 +0.05 (0.27%)
BMG Silver BullionFund Class A 22.40 +0.37 (1.68%)
CI Gold Bullion US$ Fund Series A U$ 8.60 +0.06 (0.73%)
Ninepoint Silver Bullion Fund Series A 15.93 +0.07 (0.42%)
BMG BullionFund Class A 22.25 +0.04 (0.20%)
BMO LifeStage Plus 2026 Fund Series A 22.70 +0.50 (2.24%)
Fidelity ClearPath 2030 Portfolio Series B 23.46 +0.11 (0.47%)
BMO Target Education 2030 Portfolio Series A 15.02 +0.02 (0.11%)
RBC Retirement 2030 Portfolio Series A 14.19 +0.01 (0.10%)
RBC Target 2030 Education Fund Series A 14.93 +0.01 (0.05%)
Sun Life Milestone 2030 Fund Series A 15.70 0.00 (0.03%)
Canoe Energy Income Portfolio Class Series A 7.98 +0.05 (0.65%)
Canoe Energy Portfolio Class Series A 14.07 +0.03 (0.22%)
Middlefield ActivEnergy Dividend Class Series A 18.42 +0.02 (0.13%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.30 +0.01 (0.12%)
NBI Senior Loan Fund Advisor Series 9.76 +0.01 (0.05%)
AGF Floating Rate Income Fund Mutual Fund Series 8.65 0.00 (0.03%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.90 0.00 (0.03%)
Invesco Floating Rate Income Fund Series A 7.29 0.00 (0.03%)
CI Floating Rate Income Fund Series A 9.52 0.00 (0.03%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.38 0.00 (0.01%)
Fidelity ClearPath 2035 Portfolio Series B 26.56 +0.14 (0.54%)
BMO Target Education 2035 Portfolio Series A 18.22 +0.04 (0.24%)
RBC Target 2035 Education Fund Series A 14.04 +0.03 (0.21%)
Sun Life Milestone 2035 Fund Series A 17.57 +0.04 (0.21%)
RBC Retirement 2035 Portfolio Series A 14.98 +0.02 (0.16%)
Middlefield Global Infrastructure Fund Series A 12.27 +0.04 (0.32%)
CI Global Sustainable Infrastructure Fund Series A 13.52 +0.02 (0.14%)
Starlight Global Infrastructure Fund Series A 12.80 0.00 (0.03%)
BMO Corporate Bond ETF Fund Series A 10.31 0.00 (0.01%)
Renaissance Corporate Bond Fund Class A 9.33 0.00 (0.01%)
Desjardins Global Corporate Bond Fund A Class 8.04 +0.02 (0.19%)
Mackenzie Global Corporate Fixed Income Fund Series A 9.92 0.00 (0.05%)
Lysander-Canso Corporate Value Bond Fund Series A 12.78 0.00 (0.01%)
Lysander-Canso Broad Corporate Bond Fund Series A 10.95 0.00 (0.01%)
NBI Target 2026 Investment Grade Bond Fund Advisor Series 10.59 0.00 (0.01%)
Desjardins Emerging Markets Bond Fund A Class 7.15 0.00 (0.04%)
Pender Alternative Special Situations Fund Class A 36.25 +0.67 (1.88%)
CI Alternative North American Opportunities Fund Series A 17.70 +0.29 (1.68%)
CI Munro Alternative Global Growth Fund (Series A units) 22.64 +0.34 (1.52%)
Fidelity Global Opportunities Long/Short Fund Series B 11.65 +0.16 (1.39%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 27.28 +0.37 (1.36%)
Portland 15 of 15 Alternative Fund Series A 12.82 +0.14 (1.10%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Unhedged Class A Mutual Fund Units 11.33 +0.12 (1.09%)
Mackenzie GQE US Alpha Extension Fund Series A 15.84 +0.12 (0.77%)
Mackenzie Global Dividend Enhanced Yield Plus Fund Series A 15.18 +0.11 (0.73%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 26.57 +0.18 (0.67%)
Dynamic Credit Opportunities Fund Series A 10.17 +0.01 (0.09%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.07 0.00 (0.05%)
RP Alternative Credit Opportunities Fund Class A 9.79 0.00 (0.04%)
YTM Capital Fixed Income Alternative Fund Series A 10.34 0.00 (0.03%)
Lysander-Canso Credit Opportunities Fund Series A 12.21 0.00 (0.03%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.70 0.00 (0.02%)
CI Marret Alternative Enhanced Yield Fund Series A 9.54 0.00 (0.01%)
PICTON Investment Grade Alternative Fund Class A 9.41 0.00 (0.01%)
Manulife Alternative Opportunities Fund Advisor Series 10.30 0.00 (0.01%)
Auspice One Fund Trust Series A 9.89 +0.08 (0.77%)
CI Alternative Multi-Strategy Fund Series A 12.95 +0.05 (0.42%)
Mackenzie Global Macro Fund Series A 10.47 +0.04 (0.42%)
PICTON Inflation Opportunities Alternative Fund Class A 10.41 +0.04 (0.40%)
iProfile Alternatives Private Pool Series I 12.35 +0.04 (0.34%)
PICTON Multi-Strategy Alternative Fund Class A 15.27 +0.04 (0.23%)
WaveFront Global Diversified Investment Fund Series A 12.67 +0.02 (0.14%)
Fidelity Multi-Alt Equity Fund Series B 10.60 +0.01 (0.13%)
Exponential Balanced Growth Fund Class A 10.64 +0.01 (0.13%)
Friedberg Asset Allocation Fund U$ 19.17 +0.02 (0.13%)
Fidelity Market Neutral Alternative Fund Series B 10.28 +0.05 (0.46%)
PICTON Market Neutral Equity Alternative Fund Class A 16.18 +0.05 (0.31%)
Desjardins Market Neutral ETF Fund Class A 10.00 +0.01 (0.09%)
Pender Alternative Arbitrage Fund Class A 9.05 +0.01 (0.09%)
Pender Alternative Arbitrage Plus Fund Class A 9.92 +0.01 (0.07%)
Desjardins Floating Rate Income Fund A Class 9.18 +0.01 (0.08%)
Manulife CQS Multi Asset Credit Fund Advisor Series 9.95 +0.01 (0.08%)
Canada Life Global Multi Sector Bond Fund A 9.03 0.00 (0.05%)
Mackenzie Unconstrained Fixed Income Fund Series LB 8.74 0.00 (0.03%)
Canada Life Unconstrained Fixed Income Fund A 8.49 0.00 (0.02%)
Mackenzie Unconstrained Fixed Income Fund Series A 8.47 0.00 (0.02%)
Phillips, Hager & North High Yield Bond Fund Series D 11.71 0.00 (0.01%)
Ridgewood Tactical Yield Fund Series A 9.21 0.00 (0.01%)
Middlefield U.S. Equity Dividend Class Series A 27.98 +0.23 (0.83%)
Canada Life US Dividend Fund A 23.83 +0.13 (0.54%)
RBC U.S. Dividend Currency Neutral Fund Series A 23.67 +0.06 (0.27%)
CI U.S. Quality Dividend Growth Index Fund Series A 13.02 +0.03 (0.23%)
IA Clarington U.S. Dividend Growth Fund - Series A 18.62 +0.04 (0.22%)
Franklin U.S. Rising Dividends Fund Series A 100.80 +0.15 (0.14%)
RBC U.S. Dividend Fund Series A 44.04 +0.05 (0.12%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 23.17 +0.03 (0.11%)
CI U.S. Dividend US$ Fund (Series A units) 16.71 +0.01 (0.07%)
Middlefield Global Dividend Growers Class Series A 25.10 +0.28 (1.11%)
Guardian i3 Global Dividend Growth Fund Series A 35.64 +0.22 (0.61%)
Invesco Global Equity Income Advantage Fund Series A 14.41 +0.08 (0.59%)
CI Global Dividend Private Pool Series A 10.18 +0.06 (0.58%)
RBC Global Dividend Growth Currency Neutral Fund Series A 23.04 +0.13 (0.58%)
BMO Global Dividend Fund Series A 33.22 +0.18 (0.56%)
CI Global Dividend Opportunities Fund (Series A units) 17.65 +0.10 (0.55%)
CI Global Dividend Fund (Series A units) 23.95 +0.13 (0.55%)
CI Global Dividend Opportunities Corporate Class (Series A shares) 24.05 +0.13 (0.55%)
CI Global Dividend Corporate Class (Series A shares) 25.69 +0.14 (0.55%)
Fidelity ClearPath 2040 Portfolio Series B 29.46 +0.18 (0.61%)
BMO Target Education 2040 Portfolio Series A 17.02 +0.06 (0.34%)
RBC Target 2040 Education Fund Series A 14.78 +0.05 (0.32%)
RBC Retirement 2040 Portfolio Series A 15.98 +0.03 (0.19%)
Fidelity ClearPath 2045 Portfolio Series B 32.09 +0.23 (0.72%)
BMO Target Education 2045 Portfolio Series A 12.80 +0.05 (0.37%)
RBC Retirement 2045 Portfolio Series A 16.71 +0.04 (0.22%)
Fidelity ClearPath 2065 Portfolio Series B 16.67 +0.12 (0.73%)
Fidelity ClearPath 2060 Portfolio Series A 18.55 +0.13 (0.73%)
Fidelity ClearPath 2055 Portfolio Series B 22.39 +0.16 (0.73%)
Fidelity ClearPath 2050 Portfolio Series B 22.14 +0.16 (0.72%)
Phillips, Hager & North LifeTime 2065 Fund D 12.93 +0.04 (0.32%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.70 +0.05 (0.30%)
RBC Retirement 2065 Portfolio Series A 10.84 +0.03 (0.26%)
RBC Retirement 2060 Portfolio Series A 13.33 +0.03 (0.25%)
RBC Retirement 2055 Portfolio Series A 13.80 +0.03 (0.25%)
RBC Retirement 2050 Portfolio Series A 16.42 +0.04 (0.24%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.41 +0.01 (0.06%)
TD Fixed Income Pool - Investor Series 9.34 0.00 (0.04%)
Invesco Canadian Core Plus Bond Fund Series A 5.37 0.00 (0.04%)
AGF Canadian Strategic Bond Fund Series P 26.48 +0.01 (0.03%)
EdgePoint Monthly Income Portfolio Series A 9.49 0.00 (0.01%)
AGF Fixed Income Plus Fund Mutual Fund Series 11.27 0.00 (0.01%)
AGF Fixed Income Plus Class Mutual Fund Series 11.38 0.00 (0.01%)
AGF Total Return Bond Fund Mutual Fund Series 2.75 +0.01 (0.23%)
AGF Total Return Bond Class Mutual Fund Series 11.56 +0.03 (0.22%)
AGF Global Unconstrained Strategic Bond Fund Series P 24.67 +0.06 (0.22%)
Primerica Conservative Income Fund 10.31 +0.01 (0.12%)
AGF Global Defensive Portfolio Fund Series P 26.06 +0.03 (0.12%)
Mackenzie Global Green Bond Fund Series A 8.99 0.00 (0.04%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at June 30, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Purpose Ether Yield ETF Class A 0.96 -0.04 (3.84%)
Purpose Bitcoin Yield ETF Class A 3.55 -0.13 (3.45%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 11.29 -0.35 (2.99%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 12.07 -0.37 (2.98%)
Fidelity Advantage Ether ETF Fund Series B 11.40 -0.34 (2.92%)
CI Solana Fund Series A 4.54 -0.13 (2.86%)
Purpose Ether ETF Class A 3.55 -0.10 (2.85%)
Fidelity Advantage Bitcoin ETF Fund Series B 10.57 -0.30 (2.76%)
Purpose Bitcoin ETF Class A 8.33 -0.24 (2.76%)
CI Bitcoin Fund Series A U$ 9.19 -0.25 (2.61%)
NBI SmartBeta Low Volatility Canadian Equity Fund Investor Series 20.30 -0.14 (0.67%)
RBC QUBE Low Volatility Canadian Equity Fund Series A 22.12 -0.10 (0.47%)
BMO Low Volatility Canadian Equity ETF Fund Series A 18.18 -0.06 (0.35%)
Veritas Next Edge Premium Yield Fund Class A 14.41 -0.04 (0.29%)
TD Canadian Low Volatility Fund - Investor Series 10.93 -0.02 (0.18%)
Desjardins Dividend Growth Fund A Class 35.38 -0.06 (0.18%)
RBC Vision QUBE Fossil Fuel Free Low Volatility Canadian Equity Fund Series A 17.86 -0.03 (0.16%)
TD Canadian Low Volatility Class - Investor Series 19.71 -0.03 (0.15%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC 16.28 -0.01 (0.08%)
NEI Canadian Equity RS Fund Series A 36.47 -0.02 (0.06%)
NBI Quebec Growth Fund Investor Series 136.53 -0.10 (0.07%)
Purpose Global Resource Fund Series A (FE) 5.66 -0.06 (1.04%)
Ninepoint Resource Fund Class Series A 8.49 -0.06 (0.67%)
Marquest Explorer Series Fund Series A/Rollover 1.05 0.00 (0.42%)
Canada Life Global Resources Fund A Series 34.88 -0.06 (0.17%)
Mackenzie Global Resource Fund II Series A 48.79 -0.07 (0.14%)
RBC Global Resources Fund Series A 69.42 -0.09 (0.13%)
IG Mackenzie Global Resource Fund Series C NL 27.23 -0.03 (0.13%)
Mackenzie Global Resource Fund Series LB 17.78 -0.02 (0.12%)
IG Mackenzie Global Resource Fund II B 47.93 -0.06 (0.12%)
Mackenzie Global Resource Fund Series A 49.25 -0.06 (0.12%)
Manulife Smart Dividend ETF Fund Advisor Series 10.50 -0.19 (1.81%)
Fidelity Dividend Plus Class Series B 17.63 -0.25 (1.38%)
Fidelity Dividend Plus Fund Series B 23.44 -0.33 (1.38%)
FÉRIQUE Canadian Dividend Equity Fund Series A 21.21 -0.06 (0.28%)
Fidelity Dividend Class Series B 26.53 -0.07 (0.27%)
Fidelity Dividend Fund Series B 30.53 -0.08 (0.27%)
Fidelity Canadian High Dividend ETF Fund Series B 15.90 -0.04 (0.25%)
Middlefield Canadian Dividend Growers Class Series A 19.55 -0.04 (0.22%)
IA Clarington Strategic Equity Income Fund Series A 30.51 -0.05 (0.18%)
IA Clarington Strategic Equity Income Class Series A 20.86 -0.04 (0.18%)
Ninepoint Gold and Precious Minerals Fund Series A 126.37 -1.35 (1.05%)
Dynamic Precious Metals Fund Series A 31.90 -0.24 (0.75%)
TD Precious Metals Fund Investor Series 128.25 -0.59 (0.46%)
CI Precious Metals Fund Series A 152.36 -0.67 (0.44%)
CI Precious Metals Class Series A 43.40 -0.19 (0.44%)
CI Gold+ Giants Covered Call Fund Series A 17.71 -0.07 (0.42%)
Ninepoint Silver Equities Fund Series A 19.00 -0.07 (0.38%)
CIBC Precious Metals Fund Class A 38.39 -0.10 (0.27%)
BMO Precious Metals Fund Series A 67.97 -0.11 (0.16%)
RBC Global Precious Metals Fund Series A 135.53 -0.07 (0.05%)
BMO North American Dividend Fund Series A 69.67 -0.22 (0.31%)
NBI North American Dividend Private Portfolio Advisor Series 21.09 -0.06 (0.29%)
Brandes International Equity Fund Series A 26.76 -0.26 (0.96%)
CI Morningstar International Value Hedged Index Fund Series A 10.01 -0.09 (0.91%)
GQG Partners International Quality Equity Fund Series A 15.90 -0.09 (0.58%)
Fidelity International High Quality ETF Fund Series B 18.30 -0.09 (0.48%)
Fidelity International High Dividend ETF Fund Series B 13.97 -0.06 (0.39%)
SLGI MFS Blended Research Low Vol International Fund Series A 14.30 -0.06 (0.39%)
BMO International Value Fund Series A 16.87 -0.07 (0.39%)
International Equity Alpha Pool (Series A units) 13.86 -0.04 (0.32%)
International Equity Alpha Corporate Class (Series E shares) 17.00 -0.05 (0.32%)
CI International Equity Fund (Series A units) 20.20 -0.06 (0.31%)
NEI Global High Yield Bond Fund Series A 5.28 -0.01 (0.25%)
Fidelity American High Yield Fund Series B 9.77 -0.02 (0.16%)
CI Canadian Convertible Bond Fund Series A 8.23 -0.01 (0.08%)
Purpose Total Return Bond Fund Series A 15.32 -0.01 (0.06%)
Fidelity American High Yield Currency Neutral Fund Series B 8.17 0.00 (0.04%)
RBC Global High Yield Bond Fund Series A 9.10 0.00 (0.02%)
Lysander-Fulcra Corporate Securities Fund Series A 9.47 0.00 (0.01%)
Purpose Strategic Yield Fund Series A 7.57 0.00 (0.01%)
Franklin Brandywine U.S. High Yield Fund Series A 4.73 0.00 (0.01%)
MD Bond Fund Series A 7.01 -0.01 (0.14%)
Canoe Bond Advantage Portfolio Class Series A 8.91 -0.01 (0.14%)
Canoe Bond Advantage Fund Series A 8.49 -0.01 (0.13%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B 8.89 -0.01 (0.13%)
MD Fossil Fuel Free Bond Fund Series A 9.13 -0.01 (0.11%)
Dynamic Total Return Bond Fund Series A 7.22 -0.01 (0.10%)
Scotia Canadian Income Fund - Series A 12.47 -0.01 (0.10%)
Dynamic Total Return Bond Class Series A 11.73 -0.01 (0.08%)
TD Canadian Bond Index Fund Investor Series 10.32 -0.01 (0.06%)
Encasa Canadian Bond Fund Series A 9.49 -0.01 (0.05%)
DFA Global Real Estate Securities Fund Class A 18.16 -0.33 (1.79%)
Fidelity Global Real Estate Class Series B 15.10 -0.27 (1.73%)
Fidelity Global Real Estate Fund Series B 18.87 -0.33 (1.72%)
Real Estate Investment Corporate Class (Series A shares) 12.77 -0.22 (1.72%)
Real Estate Investment Pool (Series W units) 46.33 -0.80 (1.69%)
Russell Investments Global Real Estate Pool Series B 10.46 -0.18 (1.69%)
Renaissance Global Real Estate Fund Class A 16.48 -0.28 (1.68%)
Renaissance Global Real Estate Currency Neutral Fund Class A 12.08 -0.19 (1.53%)
Counsel Global Real Estate Series A 15.28 -0.23 (1.46%)
BMO Global REIT Fund Series A 10.80 -0.15 (1.39%)
Encasa Canadian Short-Term Bond Fund Series A 9.83 0.00 (0.04%)
Russell Investments Short Term Income Class Series B 7.84 0.00 (0.04%)
GuardBonds 1-3 Year Laddered Investment Grade Bond Fund Series A 20.77 -0.01 (0.04%)
Franklin Canadian Short Term Bond Fund Series A 8.02 0.00 (0.03%)
Russell Investments Short Term Income Pool Series B 9.12 0.00 (0.03%)
Dynamic Short Term Bond Fund Series A 9.02 0.00 (0.03%)
Fidelity Canadian Short Term Bond Fund Series B 10.09 0.00 (0.03%)
CIBC Canadian Short-Term Bond Index Fund Class A 9.42 0.00 (0.03%)
Desjardins Short-Term Income Fund A Class 4.10 0.00 (0.02%)
CI Target 2028 Investment Grade Bond Fund Series A 10.05 0.00 (0.02%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.87 -0.07 (0.80%)
CI U.S. Aggregate Bond Covered Call Fund Series A 8.65 -0.07 (0.76%)
Scotia U.S. $ Bond Fund - Series A 10.26 -0.05 (0.47%)
CIBC Global Bond Index Fund Class A 9.27 -0.04 (0.39%)
Scotia Global Bond Fund - Series A 9.02 -0.03 (0.35%)
BMO World Bond Fund Series A 8.00 -0.02 (0.28%)
RBC Global Bond Fund Series A 9.13 -0.03 (0.27%)
RBC $U.S. Global Bond Fund Series A 8.69 -0.02 (0.26%)
NBI U.S. Bond Private Portfolio N Series U$ 9.12 -0.02 (0.26%)
BlueBay Global Sovereign Bond Fund (Canada) Series A 8.08 -0.02 (0.25%)
GQG Partners U.S. Quality Equity Fund Series A 14.15 -0.25 (1.74%)
RBC QUBE Low Volatility U.S. Equity Fund Series A 31.75 -0.31 (0.96%)
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series A 16.47 -0.14 (0.84%)
U.S. Equity Value Pool Series W 67.84 -0.51 (0.75%)
U.S. Equity Value Corporate Class Series A 16.05 -0.12 (0.74%)
IA Clarington QV U.S. Equity Class Series A 39.59 -0.29 (0.74%)
BMO Low Volatility U.S. Equity ETF Fund Series A 14.41 -0.09 (0.65%)
Brandes U.S. Equity Fund Series A 36.59 -0.23 (0.63%)
U.S. Equity Value Currency Hedged Corporate Class (Series E shares) 21.37 -0.14 (0.63%)
U.S. Equity Value Currency Hedged Pool (Series E units) 15.85 -0.10 (0.63%)
RBC U.S. Mid-Cap Value Equity Fund Series A 15.90 -0.05 (0.29%)
IG Mackenzie European Mid-Cap Equity Fund Series C 41.63 -0.09 (0.21%)
Mackenzie Ivy European Fund Series A 22.62 -0.02 (0.10%)
GQG Partners Emerging Markets Quality Equity Fund Series A 11.10 -0.03 (0.29%)
Purpose Emerging Markets Dividend Fund Series A 10.07 -0.02 (0.16%)
Brandes Emerging Markets Value Fund Series A 37.98 -0.03 (0.07%)
Manulife Smart Balanced Dividend ETF Bundle Advisor Series 12.68 -0.05 (0.39%)
Fidelity Monthly Income Fund Series B 20.34 -0.05 (0.25%)
Fidelity Monthly Income Class Series B 20.20 -0.05 (0.24%)
IA Clarington Strategic Income Fund Series A 18.60 -0.04 (0.20%)
IA Clarington Tactical Income Class Series T6 7.28 -0.01 (0.20%)
Phillips, Hager & North Monthly Income Fund Series D 12.70 -0.02 (0.18%)
Dynamic Retirement Income Fund Series A 13.29 -0.02 (0.17%)
Fidelity Canadian Monthly High Income ETF Fund Series B 12.18 -0.02 (0.13%)
Franklin Canadian Monthly Income and Growth Fund Series A 9.87 -0.01 (0.13%)
Scotia Diversified Monthly Income Fund - Series A 13.69 -0.01 (0.11%)
CI High Income Fund (Series A units) 13.73 -0.08 (0.57%)
CI High Income Corporate Class (Series A shares) 37.98 -0.22 (0.57%)
Mackenzie Enhanced Global Balanced Fund Series A 10.45 -0.05 (0.46%)
BMO U.S. Dollar Monthly Income Fund Series A 4.95 -0.02 (0.45%)
Sun Life MFS Diversified Income Fund Series D 17.97 -0.07 (0.38%)
Scotia Global Balanced Fund - Series A 18.02 -0.06 (0.33%)
Fidelity U.S. Monthly Income Fund Series B 20.42 -0.07 (0.32%)
Franklin U.S. Monthly Income Fund Series A 13.45 -0.04 (0.30%)
Sun Life MFS Global Total Return Fund Series A 22.04 -0.05 (0.25%)
IPC Private Wealth Visio Balanced Income Pool Series A 10.50 -0.02 (0.23%)
Foundation Wealth Diversifier Pool Class E 31.16 -0.06 (0.20%)
CIBC Real Assets Private Pool Premium Class 14.57 -0.21 (1.40%)
GQG Partners Global Quality Equity Fund Series A 14.43 -0.18 (1.24%)
RBC QUBE Low Volatility Global Equity Fund Series A 25.88 -0.31 (1.20%)
Sun Life Real Assets Private Pool Fund Series A 10.78 -0.13 (1.20%)
RBC QUBE Low Volatility All Country World Equity Fund Series A 9.73 -0.11 (1.12%)
Russell Investments Real Assets Series B 11.61 -0.12 (1.04%)
RBC QUBE Low Volatility Global Equity Currency Neutral Fund Series A 13.61 -0.14 (1.03%)
ROMC Trust Series A 30.94 -0.32 (1.01%)
Fidelity Global Concentrated Value Fund Series B 10.14 -0.10 (0.93%)
NBI SmartBeta Low Volatility Global Equity Fund Investor Series 13.20 -0.12 (0.86%)
Ninepoint Global Macro Fund Series A1 Units 11.39 -0.02 (0.21%)
CI Global Health Sciences Corporate Class (Series A shares) 55.33 -0.80 (1.42%)
Renaissance Global Health Care Fund Class A 54.82 -0.78 (1.40%)
BMO Global Health Care Fund Series A 13.30 -0.17 (1.25%)
IG Mackenzie Global Health Care Fund Series B 44.81 -0.55 (1.22%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 13.92 -0.17 (1.18%)
Middlefield Healthcare Dividend Fund Series A 17.52 -0.20 (1.15%)
TD Health Sciences Fund - Investor Series 142.49 -1.36 (0.95%)
Fidelity Global Health Care Class Series B 36.69 -0.32 (0.87%)
Fidelity Global Health Care Fund Series B 65.25 -0.57 (0.87%)
Portland Canadian Balanced Fund Series A 17.81 -0.09 (0.51%)
FMOQ Monthly Income Fund 15.27 -0.03 (0.18%)
Franklin ClearBridge Dividend Income Fund Series A 36.72 -0.05 (0.13%)
Mackenzie Ivy Canadian Balanced Fund Series A 34.57 -0.04 (0.11%)
Scotia Dividend Balanced Fund - Series A 17.76 -0.01 (0.03%)
NCM Income Growth Class Series A 20.54 -0.01 (0.03%)
CIBC Dividend Income Fund Class A 11.44 0.00 (0.03%)
Fidelity Income Allocation Fund Series B 17.11 -0.07 (0.39%)
NBI Presumed Sound Investments Fund Investor Series 11.10 -0.02 (0.18%)
BMO Monthly Dividend Fund Ltd. Advisor Series 8.40 -0.01 (0.18%)
NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC 9.39 -0.01 (0.14%)
Renaissance Optimal Income Portfolio Class A 9.50 -0.01 (0.13%)
Renaissance Optimal Conservative Income Portfolio Class A 11.09 -0.01 (0.12%)
Manulife Simplicity Conservative Portfolio Advisor Series 10.48 -0.01 (0.06%)
RBC Retirement Income Solution Series A 11.48 0.00 (0.02%)
Canoe Enhanced Income Portfolio Class Series A 8.30 0.00 (0.01%)
Canoe Enhanced Income Fund Series A 9.16 0.00 (0.01%)
Fidelity Canadian Large Cap Class Series B 36.45 -0.43 (1.17%)
Fidelity Canadian Large Cap Fund Series B 53.25 -0.63 (1.17%)
Fidelity Concentrated Value Private Pool Series B 30.63 -0.36 (1.17%)
Counsel Canadian Value Series A 22.56 -0.10 (0.42%)
Tangerine Dividend Portfolio Series A 19.28 -0.05 (0.26%)
Mackenzie Ivy Canadian Fund Series A 59.00 -0.09 (0.15%)
Mackenzie Ivy Canadian Fund Series LB 23.29 -0.03 (0.15%)
NBI Canadian Equity Fund - Advisor Series / ISC 27.80 -0.03 (0.09%)
Sionna Opportunities Fund - Series A 24.48 -0.02 (0.06%)
Steadyhand Equity Fund Series A 26.19 0.00 (0.01%)
Canada Life Diversified Real Assets Fund A 12.91 -0.10 (0.76%)
Dynamic Diversified Inflation Focused Fund Series A 14.90 -0.07 (0.44%)
CI Global Balanced Fund (Series A units) 14.87 -0.05 (0.33%)
Cl Global Balanced Corporate Class (Series A shares) 19.67 -0.06 (0.33%)
Manulife Balanced Equity Private Pool Advisor Series 23.24 -0.07 (0.32%)
AGF Global Alternatives Strategic Equity Fund Series P 38.54 -0.11 (0.28%)
AGF Global Real Assets Class Mutual Fund Series 24.05 -0.06 (0.24%)
AGF Global Real Assets Fund Mutual Fund Series 32.19 -0.08 (0.23%)
Capital Group Capital Income Builder (Canada) Series A 16.49 -0.04 (0.22%)
Dynamic U.S. Strategic Yield Fund Series A 14.38 -0.03 (0.22%)
TD Canadian Long Term Federal Bond Fund - D Series 9.17 -0.01 (0.11%)
Renaissance U.S. Dollar Diversified Income Fund Class A 9.15 -0.02 (0.22%)
Counsel Conservative Income Portfolio Series A 10.20 -0.01 (0.13%)
Invesco Strategic Yield Fund Series A 10.34 -0.01 (0.12%)
IPC Private Wealth Visio Income Pool Series A 11.27 -0.01 (0.10%)
Fidelity All-in-One Conservative ETF Fund Series B 12.38 -0.01 (0.08%)
Sun Life Conservative ETF+ Portfolio Series A 11.50 -0.01 (0.07%)
Fidelity Conservative Managed Risk Portfolio - Series A 12.66 -0.01 (0.07%)
Fidelity Conservative Income Private Pool Series B 12.19 -0.01 (0.07%)
Fidelity Conservative Income Fund Series A 12.11 -0.01 (0.06%)
FÉRIQUE Globally Diversified Income Fund - Series A 10.02 -0.01 (0.05%)
CI Diversified Yield Corporate Class (Series A shares) 17.60 -0.13 (0.73%)
CI Diversified Yield Fund (Series A units) 8.29 -0.06 (0.70%)
Dynamic Global Strategic Yield Fund Series A 9.69 -0.05 (0.50%)
Fidelity Tactical High Income Fund Series B 17.22 -0.06 (0.35%)
BMO Global Low Volatility ETF Fund Series A 12.86 -0.03 (0.25%)
Fidelity Tactical High Income Currency Neutral Fund Series B 14.98 -0.04 (0.24%)
Dynamic Strategic Yield Fund Series A 12.90 -0.03 (0.20%)
Dynamic Strategic Yield Class Series A 18.85 -0.04 (0.20%)
Purpose Multi-Asset Income Fund Series A 10.24 -0.02 (0.19%)
BMO Tactical Dividend ETF Fund Series A 11.70 -0.02 (0.16%)
RBC Retirement 2020 Portfolio Series A 11.81 0.00 (0.01%)
Brandes Canadian Equity Fund Series A 45.36 -0.05 (0.12%)
Brandes Global Opportunities Fund Series A 30.34 -0.21 (0.70%)
Fidelity Global Micro-Cap Fund Series B 14.12 -0.07 (0.50%)
Brandes Global Small Cap Equity Fund Series A 63.89 -0.32 (0.49%)
Scotia Global Small Cap Fund - Series A 17.22 -0.07 (0.41%)
Fidelity Global Intrinsic Value Class Series A 23.54 -0.04 (0.19%)
Fidelity Global Intrinsic Value Fund Series A 12.40 -0.02 (0.19%)
Fidelity Global Intrinsic Value Currency Neutral Class Series A C$ 20.44 -0.01 (0.02%)
Fidelity China Class Series B 21.54 -0.15 (0.69%)
Fidelity China Fund Series B 31.90 -0.22 (0.69%)
BMO Strategic Equity Yield Fund Series A 9.32 -0.04 (0.44%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.14 -0.09 (0.36%)
Purpose Diversified Real Asset Fund Series A 32.74 -0.10 (0.29%)
BMO Strategic Fixed Income Yield Fund Series A 9.42 -0.03 (0.28%)
Purpose Enhanced Premium Yield Fund Series A 3.99 -0.01 (0.20%)
Canoe Premium Yield Fund Series A 12.73 -0.01 (0.11%)
Dynamic Alternative Yield Class Series A 16.64 0.00 (0.02%)
Dynamic Alternative Yield Fund Series A 8.59 0.00 (0.02%)
Purpose Premium Yield Fund - Series A 14.59 0.00 (0.01%)
BMO Covered Call Utilities ETF Fund Series A 10.65 -0.16 (1.50%)
IG Mackenzie Global Consumer Companies Fund Series B 41.17 -0.30 (0.73%)
Fidelity Global Consumer Brands Class Series B 54.73 -0.05 (0.10%)
Fidelity Global Consumer Brands Fund Series B 75.65 -0.07 (0.10%)
Fidelity Japan Class Series B 32.84 -0.15 (0.47%)
Fidelity Japan Fund Series B 33.16 -0.16 (0.47%)
Sun Life Aditya Birla India Fund Series A 21.80 -0.07 (0.34%)
RBC Japanese Equity Fund Series A 20.92 -0.06 (0.30%)
BMO Japan Fund Series A 17.42 -0.05 (0.27%)
Dynamic Strategic Gold Class Series A 35.63 -0.27 (0.75%)
Ninepoint Gold Bullion Fund Series A 40.41 -0.14 (0.34%)
CI Gold Corporate Class (Series A shares) 23.34 -0.06 (0.27%)
BMG Gold BullionFund Class A 13.30 -0.02 (0.18%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 11.38 -0.02 (0.16%)
Mackenzie Gold Bullion Fund Series A 32.52 0.00 (0.01%)
BMO LifeStage Plus 2030 Fund Series A 11.21 0.00 (0.04%)
CI Preferred Share Fund (Series A units) 13.54 -0.03 (0.20%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 20.66 -0.04 (0.18%)
Desjardins Canadian Preferred Share Fund A Class 12.03 -0.02 (0.14%)
TD Preferred Share Fund - Advisor Series ISC 11.08 -0.01 (0.13%)
Canoe Preferred Share Portfolio Class Series A 12.02 -0.01 (0.12%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.33 -0.01 (0.09%)
Dynamic Preferred Yield Class Series A 10.07 -0.01 (0.08%)
Purpose Canadian Preferred Share Fund Class A 9.94 -0.01 (0.08%)
NBI Preferred Equity Fund Advisor Series / DSC 10.83 -0.01 (0.07%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.59 -0.01 (0.06%)
BMO Covered Call Energy ETF Fund Series A 11.43 -0.12 (1.00%)
CIBC Energy Fund Class A 38.83 -0.34 (0.87%)
RBC Global Energy Fund Series A 70.99 -0.59 (0.82%)
Dynamic Strategic Energy Class Series A 8.09 -0.05 (0.65%)
Ninepoint Energy Fund Series A 38.51 -0.23 (0.59%)
BMO Global Energy Fund Series A 14.37 -0.08 (0.56%)
Dynamic Energy Income Fund Series A 16.54 -0.09 (0.56%)
CI Energy Giants Covered Call Fund Series A 8.62 -0.04 (0.51%)
CI Global Energy Corporate Class (Series A shares) 77.42 -0.32 (0.42%)
Mackenzie Floating Rate Income Fund Series A 7.51 -0.01 (0.16%)
Mackenzie Floating Rate Income Fund Series LB 7.81 -0.01 (0.16%)
Canada Life Floating Rate Income Fund A 7.16 -0.01 (0.16%)
Renaissance Floating Rate Income Fund Class A 10.70 -0.01 (0.11%)
IG Mackenzie Floating Rate Income Fund Series C 7.71 -0.01 (0.10%)
Fidelity Floating Rate High Income Fund Series B 12.02 0.00 (0.01%)
Manulife Global Listed Infrastructure Class Advisor Series 28.48 -0.52 (1.79%)
Manulife Global Listed Infrastructure Fund Advisor Series 19.73 -0.36 (1.79%)
Ninepoint Global Infrastructure Fund Series A 14.54 -0.20 (1.38%)
BMO Global Infrastructure Fund Series A 13.11 -0.18 (1.33%)
IG Mackenzie Global Infrastructure Fund Series B 44.23 -0.60 (1.33%)
Desjardins Global Infrastructure Fund A Class 15.36 -0.21 (1.32%)
Russell Investments Global Infrastructure Pool Series B 17.10 -0.22 (1.28%)
Russell Investments Global Infrastructure Class Series B 11.54 -0.15 (1.27%)
Renaissance Global Infrastructure Fund Class A 16.28 -0.20 (1.23%)
NBI Global Real Assets Income Fund Investor Series 14.53 -0.18 (1.22%)
Dynamic Corporate Bond Strategies Class Series A 10.75 -0.02 (0.15%)
Dynamic Corporate Bond Strategies Fund Series A 7.78 -0.01 (0.14%)
Franklin Canadian Corporate Bond Fund Series A 8.47 -0.01 (0.07%)
TD Canadian Corporate Bond Fund - Investor Series 9.91 0.00 (0.04%)
CIBC 2031 Investment Grade Bond Fund Series A 10.00 0.00 (0.03%)
CI Target 2030 Investment Grade Bond Fund Series A 10.06 0.00 (0.03%)
RBC Canadian Corporate Bond Fund Series A 10.69 0.00 (0.03%)
TD Target 2030 Investment Grade Bond Fund Advisor Series 9.84 0.00 (0.02%)
NBI Corporate Bond Fund Investor Series 10.20 0.00 (0.02%)
CIBC 1-5 Year Laddered Investment Grade Bond Fund Series A 10.05 0.00 (0.02%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.63 -0.04 (0.43%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.46 -0.04 (0.43%)
Brandes Corporate Focus Bond Fund Series A 10.04 -0.03 (0.33%)
Manulife Climate Action Bond Fund Advisor Series 9.72 -0.03 (0.31%)
Fidelity Climate Leadership Bond Fund Series A 8.32 -0.02 (0.24%)
BMO U.S. Corporate Bond Fund Series A 9.16 -0.02 (0.23%)
Dynamic Sustainable Credit Fund Series A 9.50 -0.02 (0.22%)
BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series A 8.70 -0.02 (0.22%)
BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) A 8.72 -0.02 (0.21%)
PIMCO Climate Bond Fund (Canada) Series A 9.04 -0.02 (0.20%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.93 -0.03 (0.26%)
RBC Emerging Markets Bond Fund Series A 11.13 -0.02 (0.21%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.18 -0.02 (0.21%)
CIBC Emerging Markets Local Currency Bond Fund Series A 12.12 -0.01 (0.09%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.19 -0.01 (0.09%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.58 -0.01 (0.07%)
BMO Emerging Markets Bond Fund Series A 8.33 -0.01 (0.06%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.20 -0.01 (0.05%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 9.09 -0.22 (2.32%)
Fidelity Global Value Long/Short Fund Series B 9.42 -0.16 (1.71%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 10.15 -0.11 (1.05%)
Ninepoint Energy Income Fund Series A 10.13 -0.06 (0.60%)
EHP Alpha Strategies Alternative Fund Class A 13.60 -0.07 (0.54%)
Vision Alternative Income Fund Class A 10.01 -0.05 (0.47%)
Lysander-Canso All Country Long/Short Equity Fund Series A 15.89 -0.05 (0.32%)
EHP Select Alternative Fund Class A 12.14 -0.04 (0.30%)
Arrow EC Equity Advantage Alternative Fund Series A 12.47 -0.03 (0.24%)
AGF Enhanced U.S. Income Plus Fund Series MF 10.04 -0.01 (0.10%)
Pender Alternative Absolute Return Fund Class A 8.70 -0.02 (0.18%)
Venator Alternative Income Fund Series A 5.07 -0.01 (0.14%)
Manulife Strategic Income Plus Fund Advisor Series 9.96 -0.01 (0.13%)
Arrow Income Alternative Fund Series A 10.17 -0.01 (0.12%)
RP Alternative Global Bond Fund Class A 9.64 -0.01 (0.12%)
Purpose Credit Opportunities Class Series A 20.12 -0.01 (0.07%)
Purpose Credit Opportunities Fund Series A 10.27 -0.01 (0.07%)
Ninepoint Alternative Credit Opportunities Fund Series A units 8.48 -0.01 (0.07%)
CI Alternative Investment Grade Credit Fund (Series A units) 9.66 0.00 (0.05%)
PICTON Credit Opportunities Alternative Fund Class A 8.85 0.00 (0.04%)
Arrow Global Multi-Asset Alternative Fund Series A 10.73 -0.04 (0.35%)
EHP Tactical Growth Alternative Fund Class A 16.15 -0.03 (0.16%)
Dynamic Multi-Alternative PLUS Fund Series A 9.86 -0.01 (0.08%)
Pender Alternative Multi-Strategy Income Fund Class A 12.75 -0.01 (0.06%)
Fidelity Multi-Alt Balanced Fund Series B 10.07 -0.01 (0.05%)
Dynamic Liquid Alternatives Private Pool Series A 11.23 0.00 (0.04%)
Purpose Multi-Strategy Market Neutral Fund Class A 24.94 -0.09 (0.37%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.31 -0.02 (0.18%)
RBC Qube Market Neutral World Equity Fund Series A U$ 11.99 -0.02 (0.18%)
Fidelity Multi-Sector Bond Fund Series A 9.39 -0.05 (0.53%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A 8.34 -0.03 (0.42%)
PIMCO Monthly Income Fund (Canada) Series A 12.49 -0.04 (0.33%)
PIMCO ESG Income Fund (Canada) Series A 9.05 -0.03 (0.29%)
Fidelity Strategic Income Fund Series A 10.63 -0.03 (0.24%)
IA Clarington Loomis Global Multisector Bond Fund Series A 8.76 -0.02 (0.24%)
FDP Global Fixed Income Portfolio Series A 8.36 -0.02 (0.23%)
Desjardins Global Tactical Bond Fund A Class 8.61 -0.02 (0.22%)
iA Clarington Agile Global Total Return Income Fund Series A 9.92 -0.02 (0.22%)
MD Strategic Yield Fund Series A 9.24 -0.02 (0.22%)
Renaissance U.S. Equity Income Fund Class A 22.11 -0.13 (0.59%)
BMO Covered Call U.S. High Dividend ETF Fund Series A 13.92 -0.06 (0.41%)
BMO U.S. Dividend Fund Series A 31.47 -0.11 (0.36%)
TD U.S. Shareholder Yield Fund - Investor Series 28.87 -0.09 (0.29%)
BMO U.S. Dollar Dividend Fund Series A 27.83 -0.08 (0.27%)
Fidelity U.S. Dividend Registered Fund Series B 29.24 -0.06 (0.19%)
Fidelity U.S. Dividend Fund Series B 39.39 -0.08 (0.19%)
Fidelity U.S. Dividend Private Pool Series B 25.21 -0.05 (0.19%)
Dynamic U.S. Equity Income Fund Series A 17.34 -0.03 (0.17%)
Fidelity U.S. High Dividend ETF Fund Series B 16.31 -0.03 (0.16%)
Lazard Defensive Global Dividend Fund Series A 12.41 -0.11 (0.88%)
NEI Global Dividend RS Fund Series A 10.66 -0.08 (0.72%)
Dynamic Global Equity Income Fund Series A 13.85 -0.07 (0.52%)
Scotia Global Dividend Class - Series A 29.70 -0.15 (0.52%)
Scotia Global Dividend Fund - Series A 24.44 -0.13 (0.52%)
Counsel Global Dividend Series A 18.96 -0.06 (0.30%)
Invesco Global Dividend ESG ETF Fund Series A 16.39 -0.05 (0.30%)
AlphaDelta Global Dividend Income Class Series A2 24.11 -0.06 (0.25%)
Manulife Global Dividend Fund Advisor Series 19.26 -0.04 (0.21%)
Manulife Global Dividend Class Advisor Series 23.96 -0.05 (0.21%)
TD Canadian Core Plus Bond Fund - Investor Series 10.54 -0.01 (0.08%)
Franklin Canadian Core Plus Bond Fund Series A 10.17 -0.01 (0.07%)
Dynamic Advantage Bond Class Series A 13.35 -0.01 (0.05%)
IA Wealth Enhanced Bond Pool Series B 8.68 0.00 (0.05%)
Dynamic Advantage Bond Fund Series A 3.99 0.00 (0.05%)
RBC Monthly Income Bond Fund Series A 9.06 0.00 (0.04%)
Fidelity Tactical Fixed Income Fund Series B 7.07 0.00 (0.03%)
CI Canadian Bond Private Pool (Series A units) 9.12 0.00 (0.03%)
Fidelity Premium Tactical Fixed Income Private Pool Series B 7.10 0.00 (0.03%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A 9.67 0.00 (0.03%)
Fidelity Global Investment Grade Bond ETF Fund Series B 8.09 -0.05 (0.62%)
Fidelity Investment Grade Total Bond Fund Series A 10.36 -0.05 (0.52%)
Nuveen Global Green Bond Fund Series A 10.94 -0.05 (0.44%)
Fidelity Investment Grade Total Bond Currency Neutral Fund Series A 8.44 -0.03 (0.41%)
Fidelity Global Bond Fund Series B 10.53 -0.04 (0.40%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.68 -0.04 (0.38%)
Capital Group World Bond Fund (Canada) - Series A 8.65 -0.03 (0.33%)
Fidelity Global Bond Currency Neutral Fund Series B 10.03 -0.03 (0.28%)
TD Global Core Plus Bond Fund - Investor Series 8.78 -0.02 (0.27%)
Canoe Global Income Fund Series A 6.32 -0.02 (0.27%)
Purpose Ether Yield ETF Class A 0.96 -0.04 (3.84%)
Purpose Bitcoin Yield ETF Class A 3.55 -0.13 (3.45%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 11.29 -0.35 (2.99%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 12.07 -0.37 (2.98%)
Fidelity Advantage Ether ETF Fund Series B 11.40 -0.34 (2.92%)
CI Solana Fund Series A 4.54 -0.13 (2.86%)
Purpose Ether ETF Class A 3.55 -0.10 (2.85%)
Fidelity Advantage Bitcoin ETF Fund Series B 10.57 -0.30 (2.76%)
Purpose Bitcoin ETF Class A 8.33 -0.24 (2.76%)
CI Bitcoin Fund Series A U$ 9.19 -0.25 (2.61%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at June 30, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 65.41 +7.12 (12.21%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 55.15 +4.11 (8.05%)
Harvest AMD Enhanced High Income Shares ETF Class A 47.21 +2.32 (5.17%)
BetaPro Natural Gas Leveraged Daily Bull ETF 10.75 +0.52 (5.08%)
Ninepoint Celestica Highshares ETF 10.27 +0.49 (5.01%)
Global X BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF 41.30 +1.84 (4.66%)
CI Tech Giants Covered Call ETF - Hedged Common Units 28.72 +1.27 (4.56%)
Ninepoint INTEL Highshares ETF 21.13 +0.88 (4.35%)
iShares Semiconductor Index ETF 157.94 +6.43 (4.24%)
First Trust Nasdaq Clean Edge Green Energy ETF Units 28.36 +1.13 (4.15%)
Harvest AMD Enhanced High Income Shares ETF Class A 47.21 +2.32 (5.17%)
BetaPro Natural Gas Leveraged Daily Bull ETF 10.75 +0.52 (5.08%)
Ninepoint Celestica Highshares ETF 10.27 +0.49 (5.01%)
Global X BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF 41.30 +1.84 (4.66%)
CI Tech Giants Covered Call ETF - Hedged Common Units 28.72 +1.27 (4.56%)
Ninepoint INTEL Highshares ETF 21.13 +0.88 (4.35%)
iShares Semiconductor Index ETF 157.94 +6.43 (4.24%)
First Trust Nasdaq Clean Edge Green Energy ETF Units 28.36 +1.13 (4.15%)
Global X Artificial Intelligence Semiconductor Index ETF Class A 96.66 +3.84 (4.14%)
Global X Space Tech Index ETF Class A 22.39 +0.87 (4.04%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 65.41 +7.12 (12.21%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 55.15 +4.11 (8.05%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF 20.02 +0.66 (3.41%)
Purpose SpaceX (SPCX) Yield Shares ETF 19.85 +0.65 (3.39%)
NVIDIA (NVDA) Yield Shares Purpose ETF - ETF Units 43.64 +1.19 (2.80%)
Apple (AAPL) Yield Shares Purpose ETF - ETF Units 32.22 +0.80 (2.55%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 19.98 +0.41 (2.10%)
Broadcom (AVGO) Yield Shares Purpose ETF 28.32 +0.57 (2.05%)
ForAll Core & More U.S. Equity Index ETF 12.51 +0.21 (1.71%)
CIBC Clean Energy Index ETF 10.76 +0.18 (1.70%)

ETFs with the highest percentage gain in daily price on the exchange.

As at June 30, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
Harvest Circle Enhanced High Income Shares ETF - Class A Units 3.06 -1.01 (24.82%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 6.75 -0.95 (12.34%)
Harvest Strategy Inc. Enhanced High Income Shares ETF 1.70 -0.21 (10.99%)
Harvest Strategy Inc. High Income Shares ETF Class A 2.06 -0.20 (8.85%)
Harvest Coinbase Enhanced High Income Shares ETF Class A 3.91 -0.33 (7.78%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 15.86 -1.04 (6.15%)
Harvest Coinbase High Income Shares ETF Class A Units 4.37 -0.28 (6.02%)
Harvest Netflix Enhanced High Income Shares ETF Class A 6.10 -0.37 (5.72%)
Harvest BCE Enhanced High Income Shares ETF 9.40 -0.57 (5.72%)
Global X Enhanced Equal Weight Canadian Telecommunication Covered Call ETF 17.06 -1.00 (5.54%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 3.06 -1.01 (24.82%)
Harvest Strategy Inc. Enhanced High Income Shares ETF 1.70 -0.21 (10.99%)
Harvest Strategy Inc. High Income Shares ETF Class A 2.06 -0.20 (8.85%)
Harvest Coinbase Enhanced High Income Shares ETF Class A 3.91 -0.33 (7.78%)
Harvest Coinbase High Income Shares ETF Class A Units 4.37 -0.28 (6.02%)
Harvest Netflix Enhanced High Income Shares ETF Class A 6.10 -0.37 (5.72%)
Harvest BCE Enhanced High Income Shares ETF 9.40 -0.57 (5.72%)
Global X Enhanced Equal Weight Canadian Telecommunication Covered Call ETF 17.06 -1.00 (5.54%)
Evolve Canadian Energy Enhanced Yield Index Fund Unhedged ETF 10.17 -0.57 (5.31%)
Ninepoint BCE HighShares ETF 8.03 -0.45 (5.31%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 6.75 -0.95 (12.34%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 15.86 -1.04 (6.15%)
Global X Enhanced Bitcoin Covered Call ETF Class A 8.97 -0.52 (5.48%)
Harvest Bitcoin Enhanced Income ETF Class A 5.24 -0.29 (5.24%)
Global X Bitcoin Covered Call ETF 10.83 -0.45 (3.99%)
Coinbase (COIN) Yield Shares Purpose ETF 5.29 -0.21 (3.82%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units 9.33 -0.34 (3.52%)
BetaPro 3x US Treasury 20+ Year Daily Leveraged Bull Alternative ETF 18.70 -0.66 (3.41%)
Dynamic Active Multi-Crypto ETF 18.09 -0.56 (3.00%)
iShares Bitcoin ETF 24.66 -0.62 (2.45%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at June 30, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
Tema Photonics & Optical 50.60 +50.41 (26,758.55%)
ATERRA Metals Inc Com 0.06 +0.03 (71.43%)
Star Navigation Systems Group Ltd. 0.02 +0.01 (50.00%)
PureCycle Technologies Inc. Warrant 2.86 +0.86 (43.00%)
SL Science Holding Limited 4.79 +1.39 (40.88%)
Abivax SA 133.26 +37.11 (38.60%)
Humanoid Global Holdings Corp. 0.29 +0.08 (38.10%)
Futuregen Industries Corp. 0.22 +0.06 (37.50%)
Electric Metals (USA) Limited 0.26 +0.07 (36.84%)
Horizon Quantum Holdings Ltd. Warrant 16.00 +4.00 (33.33%)
Evertz Technologies Limited 19.10 +2.75 (16.82%)
Entree Resources Ltd. 3.08 +0.39 (14.50%)
VersaBank 33.00 +4.04 (13.95%)
ADF Group Inc. Subordinate Voting Shares 17.11 +2.06 (13.69%)
Sandisk CDR (CAD Hedged) 55.42 +5.27 (10.51%)
Telesat Corporation Common and Variable Voting Shares 71.93 +6.62 (10.14%)
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares 17.17 +1.55 (9.92%)
Vertiv CDR (CAD Hedged) 25.04 +2.14 (9.34%)
Volatus Aerospace Inc. 0.63 +0.05 (8.62%)
MDA Space Ltd. 58.60 +4.59 (8.50%)
Unusual Machines Inc. 22.30 +3.07 (15.96%)
Planet Green Holdings Corp. 2.22 +0.21 (10.45%)
Micropolis AI Robotics 1.83 +0.17 (10.24%)
Hyliion Holdings Corp. Class A 5.21 +0.42 (8.77%)
Nova Minerals Corp 4.72 +0.37 (8.51%)
Green Circle Decarbonize Technology Limited 0.57 +0.04 (8.34%)
Trekor Metals Limited 6.88 +0.52 (8.18%)
Kairos Pharma Ltd. 0.38 +0.03 (7.48%)
Rare Earths Americas Inc. 15.28 +1.00 (7.00%)
inTest Corporation 18.17 +1.18 (6.95%)
PureCycle Technologies Inc. Warrant 2.86 +0.86 (43.00%)
SL Science Holding Limited 4.79 +1.39 (40.88%)
Abivax SA 133.26 +37.11 (38.60%)
Horizon Quantum Holdings Ltd. Warrant 16.00 +4.00 (33.33%)
Ambarella Inc. 85.80 +18.79 (28.04%)
Einride AB 8.65 +1.76 (25.54%)
Rezolve AI PLC 3.15 +0.55 (21.15%)
FuelCell Energy Inc. 36.01 +6.21 (20.84%)
AirJoule Technologies Corporation 5.54 +0.94 (20.43%)
Boost Run Inc. Warrant 27.18 +4.59 (20.32%)
Tema Photonics & Optical 50.60 +50.41 (26,758.55%)
AEVEX Corp. Class A 20.89 +2.95 (16.44%)
Myers Industries Inc. 35.31 +4.45 (14.42%)
LandBridge Company LLC Class A Shares Representing Limited Liability Company Interests 79.24 +9.39 (13.44%)
Direxion Daily Semiconductor Bull 3X 266.71 +30.19 (12.76%)
Coty Inc. Class A 2.16 +0.20 (10.20%)
Bloom Energy Corporation Class A 302.70 +27.69 (10.07%)
Applied Aerospace & Defense Inc. 22.78 +2.05 (9.89%)
Wheels Up Experience Inc. Class A 8.97 +0.78 (9.52%)
Vertiv Holdings LLC Class A 334.82 +27.85 (9.07%)
ATERRA Metals Inc Com 0.06 +0.03 (71.43%)
Star Navigation Systems Group Ltd. 0.02 +0.01 (50.00%)
Humanoid Global Holdings Corp. 0.29 +0.08 (38.10%)
Northern Lights Resources Corp. 0.13 +0.03 (30.00%)
Noveris Health Sciences Inc Com 1.26 +0.26 (26.00%)
Inturai Ventures Corp. 0.13 +0.03 (23.81%)
Global Uav Techn 0.37 +0.07 (23.33%)
Promino Nutritional Sciences Inc Com 0.03 +0.01 (20.00%)
BetterLife Pharma Inc. 0.16 +0.03 (18.52%)
Rapid Dose Therapeutics Corp - Ordinary Shares 0.11 +0.02 (16.67%)
Futuregen Industries Corp. 0.22 +0.06 (37.50%)
Electric Metals (USA) Limited 0.26 +0.07 (36.84%)
Nickel Creek Platinum Corp. 2.07 +0.51 (32.69%)
TenX Protocols Inc. 0.15 +0.04 (31.82%)
Realbotix Corp. 0.37 +0.09 (29.82%)
Tier One Silver Inc. 0.11 +0.03 (29.41%)
Pure Energy Minerals Limited 0.28 +0.06 (27.27%)
Cleantek Industries Inc. 0.67 +0.12 (21.82%)
Fitzroy Minerals Inc. 0.52 +0.09 (20.93%)
Latin Explore Inc. 0.18 +0.03 (20.00%)
GuideAI Health Corp. 1.40 +0.15 (12.00%)
ADVANCED MICRO DEVICES 35.66 +2.76 (8.39%)
INTEL 36.92 +2.49 (7.23%)
ASML CDR 25.51 +1.68 (7.05%)
Verano Holdings Corp. 9.01 +0.55 (6.50%)
RHEINMETALL CDR 5.99 +0.34 (6.02%)
ONCO-INNOVATIONS LIMITED 0.79 +0.04 (5.33%)
LIGHT AI INC. 0.24 +0.01 (4.35%)
SIEMENS CDR 13.87 +0.52 (3.90%)
SUPER MICRO COMPUTER 5.53 +0.18 (3.36%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at June 30, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
Sable Offshore Corp. 3.08 -3.89 (55.81%)
Nuvectis Pharma Inc. 18.39 -10.14 (35.54%)
AgomAb Therapeutics NV 12.98 -4.84 (27.16%)
Clean Seed Capital Group Ltd. 0.08 -0.03 (25.00%)
Imagine Lithium Inc. 0.02 -0.01 (25.00%)
Metalquest Mining Inc. 0.15 -0.05 (25.00%)
IMMUTABLE HOLDINGS INC. 0.05 -0.02 (23.08%)
Robo.ai Inc. 4.38 -1.11 (20.22%)
Stallion Uranium Corp. 0.20 -0.05 (20.00%)
Walhalla Gold Corp. 0.10 -0.03 (20.00%)
TECSYS Inc. 31.48 -3.75 (10.64%)
Silvercorp Metals Inc. 14.36 -1.12 (7.24%)
Strategy CDR (CAD Hedged) 5.96 -0.39 (6.14%)
Abaxx Technologies Inc. 28.24 -1.83 (6.09%)
First Mining Gold Corp. 0.62 -0.04 (6.06%)
Methanex Corporation 65.51 -3.61 (5.20%)
The Ether Fund 33.72 -1.75 (4.93%)
Rogers Communications Inc. Class B Non-voting Shares 46.14 -2.24 (4.63%)
Predictive Discovery Limited 0.67 -0.03 (4.29%)
Northern Dynasty Minerals Ltd. 2.71 -0.12 (4.24%)
OS Therapies Incorporated 1.90 -0.34 (15.18%)
Hyperscale Data Inc. 0.14 -0.02 (11.90%)
Vantage Corp Class A 0.62 -0.08 (11.43%)
Pedevco Corp. 13.46 -1.53 (10.21%)
Volato Group Inc. Class A 0.16 -0.02 (9.59%)
Bimergen Energy Corporation Warrants each share exercisable to purchase one share of Common Stock 1.90 -0.20 (9.52%)
Southland Holdings Inc. 0.66 -0.07 (9.26%)
Impact BioMedical Inc. 0.46 -0.04 (8.60%)
Intellinetics, Inc. 5.50 -0.50 (8.33%)
InnSuites Hospitality Trust Shares of Beneficial Interest 1.70 -0.15 (8.11%)
Nuvectis Pharma Inc. 18.39 -10.14 (35.54%)
AgomAb Therapeutics NV 12.98 -4.84 (27.16%)
Robo.ai Inc. 4.38 -1.11 (20.22%)
Heartflow, Inc. 29.34 -5.51 (15.81%)
Mama's Creations Inc. 17.85 -2.80 (13.56%)
Concentrix Corporation 22.41 -2.83 (11.20%)
Aurora Innovation Inc. Warrant 0.32 -0.04 (11.11%)
Bitzero Holdings Inc. 6.84 -0.76 (10.00%)
Z Squared Inc. 10.58 -1.09 (9.34%)
Lexicon Pharmaceuticals Inc. 2.40 -0.24 (9.09%)
Sable Offshore Corp. 3.08 -3.89 (55.81%)
Circle Internet Group Inc. Class A 62.63 -13.33 (17.55%)
Direxion Daily Semiconductor Bear 3X 3.24 -0.44 (11.90%)
Evommune Inc. 13.29 -1.76 (11.69%)
Getty Images Holdings Inc. Class A 0.86 -0.08 (8.52%)
Valaris Limited Warrants 8.38 -0.76 (8.32%)
FIGS Inc. Class A 10.23 -0.85 (7.67%)
Barnes & Noble Education Inc 12.56 -1.00 (7.37%)
Accelerant Holdings Class A 11.72 -0.91 (7.21%)
agilon health inc. 107.18 -7.97 (6.92%)
Walhalla Gold Corp. 0.10 -0.03 (20.00%)
Kingsview Minerals Ltd. 1.44 -0.35 (19.55%)
Nine Mile Metals 0.09 -0.02 (18.18%)
UniDoc Health Corp. 0.08 -0.02 (15.79%)
Red Light Holland Corp. - Common Shares 0.03 -0.01 (14.29%)
Western Uranium Corp (New) 0.48 -0.08 (14.29%)
Nation Gold Corp Com 0.13 -0.02 (13.33%)
Royalties Inc. 0.10 -0.02 (13.04%)
Deep Sea Minerals Corp. 1.15 -0.16 (12.21%)
Ameriwest Critical Metals Inc Com 0.16 -0.02 (11.11%)
Clean Seed Capital Group Ltd. 0.08 -0.03 (25.00%)
Imagine Lithium Inc. 0.02 -0.01 (25.00%)
Metalquest Mining Inc. 0.15 -0.05 (25.00%)
Stallion Uranium Corp. 0.20 -0.05 (20.00%)
Transatlantic Mining Corp. 0.06 -0.02 (20.00%)
Euromax Resources Ltd. 0.07 -0.02 (17.65%)
Auriginal Mining Corp. 0.05 -0.01 (16.67%)
Oracle Energy Corp. 0.15 -0.03 (16.67%)
Silver Bullet Mines Corp. 0.10 -0.02 (16.67%)
ProStar Holdings Inc. 0.17 -0.03 (15.38%)
IMMUTABLE HOLDINGS INC. 0.05 -0.02 (23.08%)
BETAPRO -3X SEMICONDUCTOR DAILY LEVERAGED BEAR ALTERNATIVE ETF 6.75 -0.95 (12.34%)
BASE CARBON INC. 0.61 -0.08 (11.59%)
POWERBANK CORPORATION 0.98 -0.09 (8.41%)
KONTROL TECHNOLOGIES CORP. 0.06 -0.01 (7.69%)
HARVEST BITCOIN LEADERS ENHANCED INCOME ETF 15.86 -1.04 (6.15%)
Global Crossing Airlines Group Inc. 0.85 -0.05 (5.56%)
GLOBAL X ENHANCED BITCOIN COVERED CALL ETF 8.97 -0.52 (5.48%)
HARVEST BITCOIN ENHANCED INCOME ETF 5.24 -0.29 (5.24%)
GLOBAL X ENHANCED BITCOIN COVERED CALL ETF 6.32 -0.34 (5.11%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at June 30, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
Direxion Daily Semiconductor Bear 3X 574,450,560 3.24 -0.44 (11.90%)
ProShares Bitcoin ETF 186,486,872 7.98 -0.21 (2.56%)
NVIDIA Corporation 163,180,949 200.09 +5.12 (2.63%)
American Airlines Group Inc. 157,846,683 18.07 +0.15 (0.84%)
AT&T Inc. 127,206,337 20.70 -1.12 (5.13%)
Intel Corporation 116,229,680 139.63 +7.91 (6.01%)
Hyperscale Data Inc. 108,216,030 0.14 -0.02 (11.90%)
Sable Offshore Corp. 95,925,610 3.08 -3.89 (55.81%)
QXO Inc. 89,891,854 17.28 -0.54 (3.03%)
Ondas Inc 81,120,218 8.24 +0.22 (2.74%)
TELUS Corporation 14,633,003 15.00 -0.33 (2.15%)
BCE Inc. 9,442,508 30.55 -1.09 (3.45%)
TC Energy Corporation 8,490,529 93.92 -3.36 (3.45%)
Canadian Natural Resources Limited 7,505,491 56.12 +0.23 (0.41%)
BlackBerry Limited 6,747,578 17.91 +0.17 (0.96%)
Algonquin Power & Utilities Corp. 6,455,659 8.34 -0.15 (1.77%)
Enbridge Inc. 5,948,253 76.91 -1.71 (2.18%)
Barrick Mining Corporation 5,457,448 52.15 -0.32 (0.61%)
Nutrien Ltd. 5,323,952 89.35 +2.36 (2.71%)
Whitecap Resources Inc. 5,208,891 14.73 -0.32 (2.13%)
Hyperscale Data Inc. 108,216,030 0.14 -0.02 (11.90%)
B2Gold Corp (Canada) 23,996,816 3.74 -0.05 (1.32%)
LogProstyle Inc. 20,251,059 0.69 -0.02 (2.21%)
Denison Mines Corp (Canada) 20,221,462 3.06 -0.06 (1.92%)
Nuburu Inc. 17,664,107 0.13 -0.01 (7.84%)
Northern Dynasty Minerals Ltd. 12,698,368 1.92 -0.08 (4.00%)
Equinox Gold Corp. 10,988,391 9.72 -0.01 (0.10%)
i-80 Gold Corp. 10,250,451 1.44 0.00 (0.00%)
Unusual Machines Inc. 9,881,064 22.30 +3.07 (15.96%)
Volato Group Inc. Class A 9,859,609 0.16 -0.02 (9.59%)
NVIDIA Corporation 163,180,949 200.09 +5.12 (2.63%)
American Airlines Group Inc. 157,846,683 18.07 +0.15 (0.84%)
Intel Corporation 116,229,680 139.63 +7.91 (6.01%)
Ondas Inc 81,120,218 8.24 +0.22 (2.74%)
Space Exploration Technologies Corp. 80,791,999 170.86 +6.67 (4.06%)
Opendoor Technologies Inc 80,722,777 4.62 +0.02 (0.43%)
SoFi Technologies Inc. 76,392,976 18.19 0.00 (0.00%)
SoFi Technologies Inc. 74,117,729 17.93 +0.05 (0.28%)
Amazon.com Inc. 65,626,985 238.34 -1.80 (0.75%)
Direxion Daily TSLA Bull 2X ETF 65,374,861 14.16 +0.62 (4.58%)
Direxion Daily Semiconductor Bear 3X 574,450,560 3.24 -0.44 (11.90%)
ProShares Bitcoin ETF 186,486,872 7.98 -0.21 (2.56%)
AT&T Inc. 127,206,337 20.70 -1.12 (5.13%)
Sable Offshore Corp. 95,925,610 3.08 -3.89 (55.81%)
QXO Inc. 89,891,854 17.28 -0.54 (3.03%)
Toast Inc. Class A 71,526,081 27.82 -0.34 (1.21%)
UiPath Inc. Class A 64,714,439 10.87 +0.19 (1.78%)
Rocket Companies Inc. Class A 61,997,719 15.75 +0.25 (1.61%)
Transocean Ltd (Switzerland) 61,571,747 4.89 -0.15 (2.98%)
Joby Aviation Inc. 58,329,995 8.92 +0.29 (3.36%)
ATERRA Metals Inc Com 3,296,143 0.06 +0.03 (71.43%)
Nine Mile Metals 1,204,026 0.09 -0.02 (18.18%)
Gold Hunter Resources Inc. 901,261 0.04 +0.01 (14.29%)
UraniumX Discovery Corp. 899,460 0.08 -0.01 (6.25%)
Emperor Metals Inc. 888,209 0.34 +0.04 (13.56%)
Mountain Valley MD 874,773 0.08 0.00 (0.00%)
Fathom Nickel Inc. 699,000 0.02 0.00 (0.00%)
McFarlane Lake Mining Limited 620,215 0.27 +0.02 (8.16%)
Volta Metals Ltd. 564,652 0.24 +0.01 (2.17%)
Spark Energy Minerals Inc Com 561,250 0.04 0.00 (0.00%)
AmeriTrust Financial Technologies Inc. 3,608,600 0.26 +0.02 (6.25%)
Asante Gold Corporation 2,686,014 0.80 +0.10 (14.29%)
Kraken Robotics Inc. 2,574,327 6.34 +0.10 (1.60%)
Opus One Gold Corporation 1,857,000 0.06 0.00 (0.00%)
Tier One Silver Inc. 1,652,190 0.11 +0.03 (29.41%)
Pacific Empire Minerals Corp. 1,510,000 0.05 0.00 (0.00%)
Luca Mining Corp. 1,337,422 0.97 -0.05 (4.90%)
Omai Gold Mines Corp. 1,112,314 2.21 0.00 (0.00%)
Realbotix Corp. 1,042,162 0.37 +0.09 (29.82%)
Rokmaster Resources Corp. 902,000 0.05 0.00 (0.00%)
ZEFIRO METHANE CORP. 273,000 0.67 +0.01 (1.52%)
BASE CARBON INC. 248,298 0.61 -0.08 (11.59%)
MARITIME LAUNCH SERVICES INC. 190,206 0.47 +0.01 (2.17%)
BTQ TECHNOLOGIES CORP. 128,006 7.64 -0.28 (3.54%)
Global Crossing Airlines Group Inc. 103,830 0.85 -0.05 (5.56%)
DEFI TECHNOLOGIES INC. 85,429 0.77 +0.02 (2.67%)
CIZZLE BRANDS CORPORATION 78,000 0.29 -0.01 (3.33%)
Verano Holdings Corp. 67,821 9.01 +0.55 (6.50%)
LIGHT AI INC. 65,135 0.24 +0.01 (4.35%)
NOVO NORDISK CDR 52,693 5.13 +0.11 (2.19%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info