Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

AI tipping point?

The danger of portfolio concentration and how to manage AI risk

By Stephen Dover , Lawrence Hatheway (11-10-2026)

Canadian small caps on a roll

By Gordon Pape (11-09-2026)

Market month: Fund news and updates

By Fund Library Newswire (11-06-2026)

Bank of Canada overreaction?

By Sadiq S. Adatia (11-05-2026)

Markets after U.S. midterms…by the numbers

By Christian J. Galipeau (11-04-2026)

Will the bull market survive?

By Tyler Mordy (11-03-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 36,446 +657.17 (1.84%)
S&P 500 7,550 +173.08 (2.35%)
TSX-V 836 +14.00 (1.70%)

Mutual Funds

As at November 09, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
Dynamic Strategic Mining Class Series A 20.10 +1.35 (7.19%)
Ninepoint Silver Equities Fund Series A 19.48 +1.27 (6.96%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 20.05 +1.20 (6.39%)
Purpose Global Innovators Fund Series A 22.04 +1.26 (6.07%)
Dynamic Precious Metals Fund Series A 37.99 +2.04 (5.66%)
Ninepoint Gold and Precious Minerals Fund Series A 141.37 +7.32 (5.46%)
Ninepoint Mining Evolution Fund Series A 10.98 +0.56 (5.36%)
CI Tech Giants Covered Call Fund Series A 14.82 +0.72 (5.12%)
Fidelity AsiaStar Class Series B 36.06 +1.72 (5.00%)
Fidelity AsiaStar Fund Series B 44.46 +2.12 (5.00%)
Fidelity Canadian Opportunities Class Series B 70.60 +1.75 (2.55%)
Fidelity Canadian Opportunities Fund Series B 41.51 +1.03 (2.55%)
BMO Sustainable Opportunities Canadian Equity Fund Series A 18.03 +0.43 (2.43%)
CI Morningstar Canada Momentum Index Fund Series A 9.86 +0.22 (2.25%)
Caldwell Canadian Value Momentum Fund Series A 27.21 +0.57 (2.14%)
Renaissance Canadian All-Cap Equity Fund Class A 31.54 +0.66 (2.13%)
Canada Life Canadian Fundamental Equity Fund A 21.06 +0.43 (2.08%)
BMO Canadian Equity Fund Series A 65.87 +1.30 (2.01%)
Fidelity Canadian Disciplined Equity Class Series B 63.80 +1.25 (2.01%)
Fidelity Canadian Disciplined Equity Fund Series B 83.89 +1.65 (2.01%)
Scotia Canadian Small Cap Fund - Series A 78.63 +3.34 (4.44%)
Dynamic Power Small Cap Fund Series A 45.52 +1.92 (4.41%)
CIBC Canadian Small-Cap Fund Class A 61.78 +1.87 (3.13%)
TD Canadian Small-Cap Equity Fund Investor Series 60.11 +1.82 (3.12%)
Renaissance Canadian Small-Cap Fund Class A 52.14 +1.57 (3.11%)
BMO Enterprise Fund Advisor Series 22.65 +0.68 (3.09%)
Mawer New Canada Fund Series F 100.09 +2.98 (3.07%)
TD Canadian Small-Cap Equity Class - Investor Series 40.63 +1.21 (3.07%)
Manulife Growth Opportunities Fund Advisor Series 55.38 +1.59 (2.96%)
Beutel Goodman Small Cap Fund Class D 51.74 +1.41 (2.80%)
Dynamic Strategic Mining Class Series A 20.10 +1.35 (7.19%)
Ninepoint Mining Evolution Fund Series A 10.98 +0.56 (5.36%)
Ninepoint Resource Fund Class Series A 8.25 +0.39 (4.92%)
Marquest Explorer Series Fund Series A/Rollover 0.96 +0.03 (3.78%)
Maple Leaf Gold & Critical Minerals Class Series A 0.72 +0.03 (3.62%)
Scotia Resource Fund - Series A 50.20 +1.53 (3.15%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 15.94 +0.43 (2.77%)
Purpose Global Resource Fund Series A (FE) 5.95 +0.16 (2.74%)
BMO Resource Fund Series A 92.95 +2.21 (2.43%)
CI Global Resource Fund (Series A units) 42.26 +0.96 (2.32%)
Middlefield Canadian Dividend Growers Class Series A 19.36 +0.40 (2.09%)
CIBC Dividend Growth Fund Class A 58.07 +1.06 (1.86%)
BMO Dividend Fund Series A 133.85 +2.39 (1.82%)
Connor, Clark & Lunn Equity Income and Growth Fund Series A 20.15 +0.35 (1.77%)
Barreau du Quebec Dividend Fund 21.49 +0.37 (1.76%)
AlphaDelta Canadian Dividend Income Class Series A2 27.54 +0.47 (1.73%)
IA Clarington Dividend Growth Class Series EX6 9.87 +0.16 (1.70%)
CIBC Equity Income Private Pool - Premium Class 20.06 +0.33 (1.68%)
Canada Life Canadian Dividend Fund A 39.55 +0.63 (1.63%)
Renaissance High Income Fund Class A 10.59 +0.17 (1.63%)
Ninepoint Silver Equities Fund Series A 19.48 +1.27 (6.96%)
Dynamic Precious Metals Fund Series A 37.99 +2.04 (5.66%)
Ninepoint Gold and Precious Minerals Fund Series A 141.37 +7.32 (5.46%)
Canada Life Precious Metals Fund A Series 49.03 +2.16 (4.61%)
CI Precious Metals Fund Series A 180.39 +7.79 (4.51%)
CI Precious Metals Class Series A 51.58 +2.21 (4.48%)
IG Mackenzie Global Precious Metals Fund Series B 47.93 +2.05 (4.47%)
Mackenzie Precious Metals Fund Series A 169.34 +7.15 (4.41%)
RBC Global Precious Metals Fund Series A 159.96 +6.40 (4.17%)
BMO Precious Metals Fund Series A 80.93 +3.23 (4.16%)
Purpose Global Innovators Fund Series A 22.04 +1.26 (6.07%)
Purpose Best Ideas Fund Series A 48.65 +1.61 (3.43%)
CI Multi-Sector Covered Call Fund Series A 9.23 +0.23 (2.52%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 20.36 +0.50 (2.49%)
Fidelity CanAm Opportunities Class Series A 23.32 +0.56 (2.45%)
Fidelity North American Equity Class Series A 32.10 +0.73 (2.32%)
BMO Women in Leadership Fund Series A 23.46 +0.53 (2.30%)
CI North American Equity Fund Series A 16.74 +0.37 (2.27%)
TD North American Sustainability Equity Fund Investor Series 19.19 +0.41 (2.18%)
RBC North American Growth Fund Series A 89.71 +1.79 (2.04%)
Fidelity International Growth Class Series B 26.44 +0.92 (3.62%)
Fidelity International Growth Fund Series B 26.93 +0.94 (3.62%)
RBC QUBE International Equity Fund Series A 19.03 +0.62 (3.35%)
FÉRIQUE International Equity Fund Series A 16.84 +0.54 (3.29%)
Fidelity International Disciplined Equity Class Series B 18.94 +0.59 (3.22%)
Fidelity International Disciplined Equity Fund Series B 21.76 +0.68 (3.22%)
Canada Life International Equity Fund A 15.90 +0.48 (3.10%)
Franklin ClearBridge International Growth Fund Series A 22.59 +0.68 (3.09%)
RBC International Equity Fund Series A 34.83 +1.04 (3.08%)
BMO Market+ International Equity Fund Series A 15.98 +0.48 (3.07%)
AGF Global Convertible Bond Fund Mutual Fund Series 17.78 +0.28 (1.60%)
BlueBay Global Convertible Bond Fund (Canada) Series A 10.76 +0.04 (0.36%)
Purpose Global Flexible Credit Fund Class A 6.97 +0.02 (0.35%)
CI Canadian Convertible Bond Fund Series A 8.16 +0.03 (0.35%)
Lysander-Fulcra Corporate Securities Fund Series A 9.29 +0.03 (0.33%)
BlueBay Global Monthly Income Bond Fund Series A 7.80 +0.03 (0.33%)
RBC Global High Yield Bond Fund Series A 8.79 +0.03 (0.33%)
CI High Yield Bond Private Pool (Series A) 9.37 +0.03 (0.31%)
BMO U.S. High Yield Bond Fund Series A 6.86 +0.02 (0.31%)
CI High Yield Bond Fund (Series A units) 9.18 +0.03 (0.30%)
Symmetry Fixed Income Portfolio Series A 9.49 +0.02 (0.17%)
Mackenzie FuturePath Canadian Fixed Income Portfolio Series PA 10.03 +0.02 (0.16%)
MD Bond Fund Series A 6.92 +0.01 (0.14%)
TD Canadian Bond Index Fund Investor Series 10.15 +0.01 (0.10%)
Sun Life Core Advantage Credit Private Pool Series A 8.17 +0.01 (0.09%)
PIMCO Canadian Core Bond Fund Series A 9.81 +0.01 (0.09%)
Beutel Goodman Sustainable Bond Fund Class B 9.84 +0.01 (0.09%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B 8.74 +0.01 (0.08%)
Sun Life MFS Canadian Bond Fund Series D 12.61 +0.01 (0.08%)
TD Canadian Bond Fund - Investor Series 12.38 +0.01 (0.08%)
Fidelity Global Real Estate Class Series B 14.83 +0.24 (1.65%)
Fidelity Global Real Estate Fund Series B 18.53 +0.30 (1.65%)
Russell Investments Global Real Estate Pool Series B 10.14 +0.14 (1.37%)
DFA Global Real Estate Securities Fund Class A 18.01 +0.24 (1.32%)
Renaissance Global Real Estate Fund Class A 16.26 +0.21 (1.29%)
Real Estate Investment Pool (Series W units) 45.77 +0.58 (1.29%)
Real Estate Investment Corporate Class (Series A shares) 12.55 +0.16 (1.27%)
CI Global REIT Private Pool Series A 11.20 +0.14 (1.24%)
Counsel Global Real Estate Series A 15.05 +0.18 (1.24%)
CI Global REIT Fund Series A 7.91 +0.09 (1.18%)
Manulife Smart Short-Term Bond ETF Fund Advisor Series 9.87 +0.02 (0.20%)
FDP Municipal Bond Portfolio Series A 10.37 0.00 (0.04%)
Dynamic Short Term Bond Fund Series A 8.93 0.00 (0.03%)
Scotia Mortgage Income Fund - Series A 10.67 0.00 (0.03%)
Franklin Canadian Short Term Bond Fund Series A 7.92 0.00 (0.03%)
Desjardins Short-Term Income Fund A Class 4.07 0.00 (0.02%)
Counsel Short Term Bond Series A 9.39 0.00 (0.02%)
Beutel Goodman Short Term Bond Fund Class B 9.42 0.00 (0.02%)
Short Term Income Pool (Series W units) 13.52 0.00 (0.02%)
RBC Canadian Short-Term Income Fund Series A 10.47 0.00 (0.02%)
Lysander-Canso U.S. Corporate Treasury Fund Series A 10.19 +0.20 (1.99%)
Templeton Global Bond Fund Series A-Hedged 7.22 +0.03 (0.48%)
Manulife Strategic Investment Grade Global Bond Fund Advisor Series 8.61 +0.02 (0.22%)
CIBC Global Bond Index Fund Class A 9.11 +0.02 (0.22%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.43 +0.01 (0.12%)
BMO Crossover Bond Fund Series A 9.16 +0.01 (0.12%)
CI U.S. Aggregate Bond Covered Call Fund Series A 8.16 +0.01 (0.11%)
RP Strategic Income Plus Fund Class A 9.79 +0.01 (0.11%)
TD North American Sustainability Bond Fund - Investor Series 10.89 +0.01 (0.09%)
NEI Global Short-Term Bond Fund Series A 10.06 +0.01 (0.08%)
CI U.S. Money Market Corporate Class (Series A shares) 12.54 0.00 (0.03%)
Cash Management Pool (Series W units) 5.00 0.00 (0.02%)
CI Money Market Class Series A 10.00 0.00 (0.02%)
FÉRIQUE Short-Term Income Fund Series A 34.29 +0.01 (0.02%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.02%)
Beutel Goodman Money Market Fund Class D 10.00 0.00 (0.02%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.02%)
Purpose Cash Management Class A Units 10.00 0.00 (0.02%)
Sun Life Money Market Fund Series A 10.00 0.00 (0.02%)
CI High Interest Savings Fund Series A 10.00 0.00 (0.02%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.03%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.03%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.03%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.03%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.03%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.03%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.03%)
Purpose US Cash Fund Class A 10.00 0.00 (0.03%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.03%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.03%)
Dynamic Power American Growth Fund Series A 27.50 +1.14 (4.32%)
Dynamic Power American Growth Class Series A 19.50 +0.80 (4.31%)
North Growth U.S. Equity Advisor Fund Series A 86.00 +3.00 (3.61%)
Franklin U.S. Opportunities Fund Series A 51.30 +1.75 (3.53%)
VPI Dividend Growth Pool Series A 17.29 +0.57 (3.42%)
CI Invesco NASDAQ 100 Index ETF Fund Series A 18.46 +0.61 (3.41%)
TD NASDAQ Index Fund - Investor Series 52.19 +1.72 (3.41%)
Guardian i3 U.S. Core Equity Fund Series A 13.00 +0.43 (3.40%)
CIBC Nasdaq Index Fund Class A 64.91 +2.09 (3.33%)
Scotia Nasdaq Index Fund - Series A 17.56 +0.57 (3.33%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 8.72 +0.40 (4.86%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A 10.07 +0.40 (4.18%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 27.32 +1.01 (3.85%)
RBC U.S. Mid-Cap Growth Equity Fund Series A 46.58 +1.71 (3.81%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 100.29 +3.57 (3.69%)
CI U.S. Small/Mid Cap Equity Private Pool Series A 10.96 +0.38 (3.61%)
Mawer U.S. Mid Cap Equity Fund Series F 13.91 +0.48 (3.61%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series 14.76 +0.51 (3.59%)
AGF North American Small-Mid Cap Fund Series P 44.88 +1.49 (3.43%)
CI U.S. Small/Mid Cap Equity Fund (Series A Units) 112.17 +3.70 (3.41%)
Mackenzie Ivy European Fund Series A 26.41 +0.76 (2.98%)
BMO European Fund Series A 39.39 +1.13 (2.95%)
RBC European Equity Fund Series A 31.90 +0.86 (2.77%)
CIBC European Equity Fund Class A 22.29 +0.59 (2.70%)
CIBC European Index Fund Class A 19.92 +0.51 (2.63%)
Invesco European Equity Fund Series A 24.67 +0.63 (2.62%)
Invesco European Equity Class Series A 16.24 +0.41 (2.61%)
AGF European Equity Class Mutual Fund Series 56.46 +1.38 (2.51%)
TD European Index Fund Investor Series 18.64 +0.43 (2.36%)
RBC European Mid-Cap Equity Fund Series A 16.44 +0.37 (2.31%)
Fidelity Far East Class Series B 79.99 +3.16 (4.12%)
Fidelity Far East Fund Series B 74.83 +2.96 (4.12%)
IG Mackenzie Pacific International Fund II B 38.47 +1.31 (3.52%)
IG Mackenzie Pacific International Fund Series C 25.35 +0.86 (3.51%)
RBC Asia Pacific ex-Japan Equity Fund Series A 18.23 +0.51 (2.87%)
BMO Asian Growth and Income Fund Series A 20.10 +0.42 (2.12%)
Fidelity AsiaStar Class Series B 36.06 +1.72 (5.00%)
Fidelity AsiaStar Fund Series B 44.46 +2.12 (5.00%)
IG Mackenzie Pan Asian Equity Fund Series C 21.06 +0.91 (4.54%)
CIBC Asia Pacific Index Fund Class A 20.36 +0.65 (3.32%)
RBC Asian Equity Fund Series A 23.95 +0.76 (3.28%)
CIBC Asia Pacific Fund Class A 23.95 +0.70 (3.00%)
Dynamic Asia Pacific Equity Fund Series A 28.10 +0.71 (2.60%)
Mackenzie GQE Emerging Markets ex-China Equity Fund Series A 16.20 +0.74 (4.82%)
TD Emerging Markets Fund - Investor Series 31.69 +1.28 (4.21%)
TD Emerging Markets Class - Investor Series 19.77 +0.79 (4.16%)
RBC Emerging Markets ex-China Dividend Fund Series A 14.97 +0.57 (3.98%)
Fidelity Emerging Markets Opportunities Fund Series B 8.71 +0.32 (3.86%)
GQG Partners Emerging Markets Quality Equity Fund Series A 10.29 +0.36 (3.66%)
Canada Life Emerging Markets Large Cap Equity Fund Series A 18.79 +0.64 (3.54%)
Fidelity Emerging Markets Fund Series B 33.21 +1.11 (3.46%)
Fidelity Emerging Markets Class Series B 22.98 +0.77 (3.46%)
iProfile Emerging Markets Private Pool Series I 61.73 +2.04 (3.42%)
Invesco Canadian Premier Balanced Fund Series A 57.64 +0.85 (1.49%)
Invesco Canadian Premier Balanced Class Series A 33.83 +0.50 (1.49%)
BMO Canadian Income & Growth Fund Series A 13.00 +0.19 (1.47%)
BMO Asset Allocation Fund Series A 29.69 +0.43 (1.46%)
CI Canadian Balanced Fund (Series A units) 26.07 +0.35 (1.37%)
CI Canadian Balanced Corporate Class (Series A shares) 15.29 +0.21 (1.36%)
CIBC Balanced Index Fund Class A 24.65 +0.33 (1.36%)
RBC Balanced Fund Series A 18.99 +0.25 (1.35%)
FDP Balanced Portfolio Series A 24.09 +0.30 (1.28%)
Desjardins Quebec Balanced Fund A Class 28.87 +0.36 (1.27%)
Scotia U.S. $ Balanced Fund - Series A 14.88 +0.30 (2.03%)
North Growth Balanced Fund Series A 12.69 +0.24 (1.91%)
Mackenzie GQE International Balanced Fund Series A 9.64 +0.18 (1.85%)
Tangerine Balanced SRI Portfolio Series A 13.87 +0.25 (1.84%)
Capital Group Global Balanced Fund (Canada) Series A 18.48 +0.31 (1.69%)
CI Global Asset Allocation Private Pool Series A 15.11 +0.25 (1.68%)
RBC Emerging Markets Balanced Fund Series A 13.00 +0.21 (1.64%)
Invesco Global Balanced ESG ETF Fund Series A 11.66 +0.19 (1.62%)
BMO Ascent Balanced Portfolio Series A 15.19 +0.24 (1.61%)
CI Global Income & Growth Fund Series A 11.39 +0.18 (1.60%)
Foundation Wealth Diversifier Pool Class E 31.44 +0.29 (0.94%)
Chou Asia Fund Series A 27.77 +0.05 (0.18%)
Dynamic Energy Evolution Fund Series A 10.35 +0.48 (4.86%)
BMO Global Innovators Fund Series A 21.56 +0.97 (4.70%)
Dynamic Power Global Growth Class Series A 22.06 +0.95 (4.51%)
Mackenzie Corporate Knights Global 100 Index Fund Series A 12.16 +0.52 (4.45%)
Franklin Innovation Fund Series A 14.46 +0.55 (3.92%)
AGF Global Sustainable Growth Equity Fund - Mutual Fund Series 39.09 +1.42 (3.76%)
AGF Global ESG Equity Fund Series P 38.36 +1.32 (3.57%)
CI Global Alpha Innovators Corporate Class (Series A shares) 126.90 +4.25 (3.47%)
CIBC Technology Innovation Fund Class A 94.63 +3.16 (3.45%)
Fidelity Disruptive Automation Class Series B 13.51 +0.45 (3.44%)
Counsel Global Listed Private Equity Pool Series A 10.02 +0.23 (2.31%)
IG Mackenzie Global Financial Services Fund Series C 31.56 +0.69 (2.22%)
Fidelity Global Financial Services Class Series B 51.01 +1.08 (2.17%)
Fidelity Global Financial Services Fund Series B 71.06 +1.51 (2.17%)
Purpose Canadian Financial Income Fund Series A 38.72 +0.61 (1.61%)
CIBC Financial Companies Fund Class A 64.98 +0.99 (1.55%)
BMO Canadian Banks ETF Fund Series A 19.21 +0.29 (1.51%)
BMO Covered Call Canadian Banks ETF Fund Series A 18.91 +0.28 (1.48%)
CI Canadian Banks Covered Call Income Corporate Class Series A 14.46 +0.15 (1.07%)
Dynamic Financial Services Fund Series A 37.36 +0.39 (1.05%)
TD Health Sciences Fund - Investor Series 160.58 +3.84 (2.45%)
Fidelity Global Health Care Class Series B 41.18 +0.80 (1.98%)
Fidelity Global Health Care Fund Series B 73.23 +1.42 (1.98%)
BMO Global Health Care Fund Series A 14.86 +0.28 (1.93%)
Middlefield Healthcare Dividend Fund Series A 19.54 +0.35 (1.81%)
CI Global Health Sciences Corporate Class (Series A shares) 62.56 +1.11 (1.81%)
IG Mackenzie Global Health Care Fund Series B 50.99 +0.91 (1.81%)
Renaissance Global Health Care Fund Class A 62.96 +1.10 (1.77%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 15.03 +0.16 (1.10%)
Meritage Growth Plus Portfolio - Advisor Series/DSC 21.69 +0.38 (1.77%)
Dynamic Power Balanced Fund Series A 19.04 +0.33 (1.77%)
Renaissance Diversified Income Fund Class A 11.16 +0.19 (1.73%)
Mackenzie Canadian Value Balanced Fund Series A 12.80 +0.21 (1.70%)
Axiom Long-Term Growth Portfolio Class A 27.74 +0.46 (1.69%)
Meritage Growth Portfolio - Advisor Series/DSC 19.65 +0.31 (1.58%)
Renaissance Canadian Balanced Fund Class A 23.70 +0.37 (1.57%)
Meritage Growth Plus Income Portfolio - Advisor Series/DSC 6.97 +0.11 (1.56%)
Axiom Canadian Growth Portfolio Class A 22.37 +0.34 (1.52%)
Desjardins Dividend Balanced Fund A Class 30.74 +0.44 (1.46%)
CIBC Conservative ETF Portfolio Class A 13.46 +0.13 (1.01%)
Fidelity ClearPath 2010 Portfolio Series B 14.97 +0.13 (0.90%)
RBC Select Choices Conservative Portfolio Series A 13.36 +0.12 (0.90%)
Meritage Moderate Portfolio - Advisor Series/DSC 14.97 +0.13 (0.90%)
Scotia Partners Balanced Income Portfolio Class - Series A 13.39 +0.12 (0.88%)
Scotia Partners Balanced Income Portfolio - Series A 15.03 +0.13 (0.87%)
Axiom Balanced Income Portfolio Class A 15.50 +0.13 (0.86%)
Tangerine Balanced Income SRI Portfolio Series A 11.74 +0.10 (0.86%)
CIBC Managed Income Plus Portfolio Class A 14.79 +0.13 (0.86%)
CIBC Smart Balanced Income Solution Series A 12.66 +0.11 (0.85%)
Dynamic Power Canadian Growth Fund Series A 70.63 +1.92 (2.80%)
Mackenzie FuturePath Canadian Growth Fund Series PA 20.59 +0.56 (2.77%)
Fidelity Special Situations Class Series B 91.41 +2.37 (2.66%)
Fidelity Special Situations Fund Series B 66.30 +1.72 (2.66%)
Mackenzie Canadian Value Fund Series A 23.27 +0.56 (2.46%)
Invesco EQV Canadian Premier Equity Fund Series A 90.17 +2.14 (2.43%)
BMO Growth Opportunities Fund Series A 20.08 +0.48 (2.42%)
Invesco EQV Canadian Premier Equity Class Series A 45.01 +1.06 (2.42%)
CI Select Canadian Equity Fund (Series A units) 59.64 +1.38 (2.37%)
CI Select Canadian Equity Corporate Class (Series A shares) 48.78 +1.12 (2.35%)
Dynamic Power Global Balanced Class Series A 23.52 +0.78 (3.42%)
NCM Global Income Growth Class Series A 19.44 +0.48 (2.52%)
AGF Global Sustainable Balanced Fund Series MF 14.21 +0.34 (2.48%)
AGF Global Sustainable Balanced Class Mutual Fund Series 11.96 +0.29 (2.47%)
Addenda Global Diversified Equity Fund Series A 13.89 +0.32 (2.35%)
Tangerine Balanced Growth SRI Portfolio Series A 15.16 +0.34 (2.29%)
Invesco Global Balanced Class Series A 22.38 +0.49 (2.23%)
Meritage Global Growth Plus Portfolio Advisor Series/DSC 17.79 +0.39 (2.22%)
Axiom Foreign Growth Portfolio Class A 28.95 +0.60 (2.11%)
IG Growth Portfolio - Global Equity Balanced Series C 15.27 +0.32 (2.11%)
Beutel Goodman Long Term Bond Fund Class D 4.19 +0.01 (0.13%)
BMO Ascent Conservative Portfolio Series A 12.60 +0.15 (1.18%)
RBC Global Conservative Portfolio Series A 12.04 +0.13 (1.09%)
BMO USD Conservative ETF Portfolio Series A 11.78 +0.13 (1.09%)
GreenWise Conservative Portfolio Class A 10.95 +0.11 (1.06%)
Fidelity Global Income Portfolio Series B 17.96 +0.19 (1.05%)
Fidelity Global Income Class Portfolio Series B 23.19 +0.24 (1.05%)
BMO Conservative ETF Portfolio Series A 14.07 +0.15 (1.05%)
SectorWise Conservative Portfolio Class A 12.68 +0.13 (1.04%)
Tactical Asset Allocation Conservative Balanced Class Series E 11.73 +0.12 (1.03%)
Tactical Asset Allocation Conservative Balanced Pool Series E 12.14 +0.12 (1.03%)
BMO Tactical Global Equity ETF Fund Series A 13.85 +0.32 (2.35%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC 18.70 +0.37 (2.00%)
iProfile Active Allocation Private Pool III Series I 13.97 +0.26 (1.88%)
iProfile Active Allocation Private Pool II Series I 13.20 +0.22 (1.67%)
BMO Tactical Balanced ETF Fund Series A 12.91 +0.21 (1.63%)
BMO Tactical Global Growth ETF Fund Series A 14.25 +0.23 (1.62%)
Desjardins Global Balanced Growth Fund Class A 23.67 +0.36 (1.54%)
Meritage Tactical ETF Balanced Portfolio Advisor Series/DSC 16.07 +0.24 (1.52%)
Ninepoint Balanced+ Fund Series A 11.38 +0.17 (1.48%)
NBI Tactical Asset Allocation Fund Advisor Series/ISC 13.76 +0.20 (1.44%)
Fidelity ClearPath 2025 Portfolio Series B 20.11 +0.28 (1.39%)
Fidelity ClearPath 2020 Portfolio Series B 17.02 +0.20 (1.18%)
Fidelity ClearPath 2015 Portfolio Series B 15.52 +0.15 (1.00%)
RBC Retirement 2025 Portfolio Series A 12.71 +0.10 (0.81%)
RBC Retirement 2020 Portfolio Series A 11.79 +0.08 (0.65%)
Pender Small Cap Opportunities Fund Class A 45.25 +1.33 (3.04%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 33.33 +0.85 (2.63%)
CI North American Small/Mid Cap Equity Fund Series A 32.37 +0.68 (2.15%)
CI North American Small/Mid Cap Equity Class Series A 15.23 +0.32 (2.12%)
Dynamic Small Business Fund Series A 15.51 +0.29 (1.89%)
Brandes Canadian Equity Fund Series A 49.46 +0.74 (1.53%)
Steadyhand Small-Cap Equity Fund Series A 21.58 +0.28 (1.33%)
Chou RRSP Fund Series A 43.91 +0.10 (0.23%)
CIBC International Small Companies Fund Class A 49.14 +2.08 (4.41%)
Fidelity Global Small-Mid Cap Equity Fund Series B 9.99 +0.34 (3.57%)
Steadyhand Global Small-Cap Equity Fund Series A 14.57 +0.50 (3.52%)
CI Global Small/Mid Cap Equity Private Pool (Series A) 15.69 +0.50 (3.32%)
Desjardins Global Small Cap Equity Fund A Class 20.77 +0.66 (3.27%)
CI Global Small/Mid Cap Equity Corporate Class Series A 16.77 +0.52 (3.23%)
CI Global Small/Mid Cap Equity Fund (Series A Units) 14.81 +0.46 (3.21%)
BMO Global Small Cap Fund Series A 14.83 +0.46 (3.16%)
Russell Investments Global Smaller Companies Pool Series B 13.64 +0.41 (3.12%)
Franklin Royce Global Small Cap Premier Fund Series A 31.10 +0.92 (3.06%)
Renaissance China Plus Fund Class A 42.58 +0.92 (2.21%)
TD China Income & Growth Fund - Investor Series 29.92 +0.38 (1.29%)
Mackenzie ChinaAMC All China Equity Fund Series A 11.76 +0.01 (0.08%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 14.95 +0.29 (2.01%)
Purpose Enhanced Premium Yield Fund Series A 4.01 +0.06 (1.63%)
Ninepoint Global Premium Yield Fund Series A 16.68 +0.23 (1.41%)
Dynamic Premium Yield Fund Series A 11.40 +0.14 (1.26%)
Dynamic Premium Yield Class - Series A 17.04 +0.21 (1.26%)
BMO Premium Yield ETF Fund Series A 9.90 +0.10 (1.05%)
CI Structured Premium Yield Fund Series A 9.81 +0.10 (1.01%)
Purpose Diversified Real Asset Fund Series A 34.54 +0.33 (0.95%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.20 +0.22 (0.89%)
Mackenzie Diversified Alternatives Fund Series A 12.07 +0.10 (0.87%)
CI Tech Giants Covered Call Fund Series A 14.82 +0.72 (5.12%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 31.81 +1.26 (4.13%)
Evolve Cyber Security Index Fund Hedged Class A 50.66 +1.78 (3.65%)
BMO Covered Call Technology ETF Fund Advisor Series 12.83 +0.44 (3.56%)
TD Science & Technology Fund - Investor Series 223.25 +7.23 (3.35%)
RBC Global Technology Fund Series A 23.06 +0.74 (3.30%)
Evolve Automobile Innovation Index Fund Hedged Class A 20.27 +0.65 (3.29%)
TD Global Technology Leaders Index Fund - Advisor Series 14.64 +0.42 (2.94%)
IG Mackenzie Global Science & Technology Fund Series C 67.32 +1.92 (2.93%)
IG Mackenzie Global Science & Technology Fund II B 75.74 +2.15 (2.92%)
Fidelity Japan Class Series B 27.75 +1.27 (4.78%)
Fidelity Japan Fund Series B 28.02 +1.28 (4.78%)
BMO Japan Fund Series A 17.30 +0.77 (4.68%)
RBC Japanese Equity Fund Series A 18.87 +0.77 (4.28%)
RBC India Equity Fund Series A 16.76 +0.15 (0.87%)
Sun Life Aditya Birla India Fund Series A 22.34 +0.16 (0.71%)
Dynamic Strategic Gold Class Series A 41.95 +1.72 (4.26%)
CI Gold Corporate Class (Series A shares) 26.25 +0.91 (3.59%)
Ninepoint Silver Bullion Fund Series A 14.38 +0.39 (2.81%)
CI Gold Bullion Fund Series A U$ 8.69 +0.17 (2.02%)
BMG BullionFund Class A 21.12 +0.40 (1.93%)
BMG Gold BullionFund Class A 13.41 +0.24 (1.83%)
Mackenzie Gold Bullion Fund Series A 33.07 +0.54 (1.65%)
Ninepoint Gold Bullion Fund Series A 41.37 +0.66 (1.62%)
BMO Gold Bullion ETF Fund Series A 12.46 +0.20 (1.60%)
BMG Silver BullionFund Class A 19.80 +0.26 (1.32%)
Fidelity ClearPath 2030 Portfolio Series B 22.96 +0.38 (1.66%)
RBC Retirement 2030 Portfolio Series A 14.11 +0.15 (1.09%)
BMO Target Education 2030 Portfolio Series A 14.84 +0.11 (0.76%)
CIBC Target 2030 Education Portfolio Series A 10.90 +0.08 (0.71%)
RBC Target 2030 Education Fund Series A 14.78 +0.07 (0.49%)
Sun Life Milestone 2030 Fund Series A 15.61 +0.02 (0.12%)
IA Clarington Target Click 2030 Fund Series A 14.81 +0.02 (0.11%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.23 +0.01 (0.07%)
CI Preferred Share Fund (Series A units) 13.57 +0.01 (0.05%)
NBI Preferred Equity Fund Advisor Series / DSC 10.74 +0.01 (0.05%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.45 0.00 (0.03%)
Dynamic Preferred Yield Class Series A 9.96 0.00 (0.03%)
Canoe Preferred Share Portfolio Class Series A 11.83 0.00 (0.02%)
Desjardins Canadian Preferred Share Fund A Class 11.99 0.00 (0.02%)
Canoe Energy Portfolio Class Series A 14.63 +0.14 (0.94%)
Ninepoint Energy Fund Series A 42.62 +0.31 (0.73%)
CI Global Energy Corporate Class (Series A shares) 83.37 +0.56 (0.67%)
Dynamic Strategic Energy Class Series A 8.32 +0.04 (0.52%)
BMO Covered Call Energy ETF Fund Series A 13.12 +0.06 (0.44%)
Canoe Energy Income Portfolio Class Series A 8.28 +0.03 (0.34%)
RBC Global Energy Fund Series A 81.62 +0.24 (0.30%)
Middlefield ActivEnergy Dividend Class Series A 20.08 +0.06 (0.29%)
BMO Global Energy Fund Series A 16.34 +0.04 (0.26%)
Dynamic Energy Income Fund Series A 17.21 +0.02 (0.14%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.31 +0.01 (0.17%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.93 +0.01 (0.16%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.19 +0.01 (0.13%)
AGF Floating Rate Income Fund Mutual Fund Series 8.40 +0.01 (0.13%)
Renaissance Floating Rate Income Fund Class A 10.60 +0.01 (0.09%)
Fidelity Floating Rate High Income Fund Series B 11.89 +0.01 (0.08%)
CI Floating Rate Income Fund Series A 9.47 +0.01 (0.08%)
NBI Senior Loan Fund Advisor Series 9.73 +0.01 (0.07%)
Invesco Floating Rate Income Fund Series A 7.23 0.00 (0.06%)
Fidelity ClearPath 2035 Portfolio Series B 25.94 +0.49 (1.93%)
CIBC Target 2035 Education Portfolio Series A 11.37 +0.16 (1.44%)
BMO Target Education 2035 Portfolio Series A 18.09 +0.24 (1.36%)
RBC Retirement 2035 Portfolio Series A 14.88 +0.20 (1.36%)
RBC Target 2035 Education Fund Series A 13.86 +0.16 (1.13%)
Sun Life Milestone 2035 Fund Series A 17.23 +0.12 (0.69%)
Starlight Global Infrastructure Fund Series A 12.51 +0.27 (2.24%)
CI Global Sustainable Infrastructure Fund Series A 13.38 +0.27 (2.08%)
BMO Global Infrastructure Fund Series A 12.70 +0.23 (1.87%)
CI Global Infrastructure Fund Series A 10.70 +0.19 (1.83%)
CI Global Infrastructure Private Pool (Series A) 15.09 +0.27 (1.82%)
Dynamic Global Infrastructure Fund Series A 25.66 +0.46 (1.81%)
Dynamic Global Infrastructure Class Series A 18.64 +0.33 (1.80%)
Franklin ClearBridge Global Infrastructure Income Fund Series A 13.13 +0.23 (1.79%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 12.22 +0.21 (1.79%)
Ninepoint Global Infrastructure Fund Series A 13.64 +0.24 (1.77%)
Dynamic Corporate Bond Strategies Fund Series A 7.58 +0.01 (0.10%)
Dynamic Corporate Bond Strategies Class Series A 10.59 +0.01 (0.10%)
Renaissance Corporate Bond Fund Class A 9.19 +0.01 (0.09%)
Franklin Canadian Corporate Bond Fund Series A 8.31 +0.01 (0.08%)
NBI Corporate Bond Fund Investor Series 9.99 +0.01 (0.08%)
Guardian Investment Grade Corporate Bond Fund Series A 9.19 +0.01 (0.08%)
Fidelity Corporate Bond Fund Series B 10.20 +0.01 (0.07%)
Fidelity Corporate Bond Class Series B 12.55 +0.01 (0.07%)
Canada Life Canadian Corporate Bond Fund A 10.90 +0.01 (0.06%)
RBC Canadian Corporate Bond Fund Series A 10.52 +0.01 (0.06%)
Mawer Global Credit Opportunities Fund Series F 9.78 +0.02 (0.22%)
CIBC Global Credit Fund Series A 9.82 +0.02 (0.21%)
CI Corporate Bond Fund (Series A units) 9.63 +0.02 (0.17%)
BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) Series A 8.49 +0.01 (0.16%)
CI Corporate Bond Class Series A 7.01 +0.01 (0.16%)
CI Corporate Bond Corporate Class (Series A shares) 19.14 +0.03 (0.16%)
Manulife Global Credit Opportunities Fund Advisor Series 9.85 +0.02 (0.16%)
RBC Global Corporate Bond Fund Series A 8.46 +0.01 (0.16%)
Pender Bond Universe Fund Class A 10.05 +0.01 (0.15%)
BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series A 8.42 +0.01 (0.15%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.02 +0.05 (0.51%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.27 +0.03 (0.38%)
RBC Emerging Markets Bond Fund Series A 10.69 +0.04 (0.34%)
BMO Emerging Markets Bond Fund Series A 7.93 +0.02 (0.31%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.75 +0.03 (0.29%)
Desjardins Emerging Markets Bond Fund A Class 6.77 +0.02 (0.27%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 6.99 0.00 (0.03%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 20.05 +1.20 (6.39%)
Pender Alternative Special Situations Fund Class A 33.91 +1.61 (4.98%)
Portland 15 of 15 Alternative Fund Series A 11.46 +0.50 (4.59%)
CI Alternative North American Opportunities Fund Series A 16.11 +0.57 (3.68%)
Dynamic Global Growth Opportunities Fund Series A 14.69 +0.45 (3.16%)
PCJ Focused Opportunities Fund Series A 9.85 +0.28 (2.93%)
Mackenzie Global Dividend Enhanced Yield Plus Fund Series A 14.58 +0.41 (2.91%)
EHP Alpha Strategies Alternative Fund Class A 12.77 +0.36 (2.86%)
Venator Ascendant Alternative Fund Series A 8.42 +0.23 (2.84%)
RBC Enhanced Quant U.S. Dividend Leaders Fund Series A 11.32 +0.27 (2.47%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.71 +0.08 (0.95%)
Venator Alternative Income Fund Series A 4.76 +0.03 (0.73%)
Manulife Strategic Income Plus Fund Advisor Series 9.62 +0.03 (0.36%)
Guardian Strategic Income Fund Series A 6.53 +0.02 (0.34%)
RGP Alternative Income Portfolio Class A 10.97 +0.02 (0.20%)
CI Alternative Diversified Opportunities Fund Series A 8.94 +0.02 (0.18%)
Purpose Credit Opportunities Fund Series A 9.93 +0.02 (0.16%)
Purpose Credit Opportunities Class Series A 19.55 +0.03 (0.15%)
Arrow Income Alternative Fund Series A 10.02 +0.01 (0.14%)
Fulcra Credit Opportunities Fund Class F 11.82 +0.02 (0.14%)
EHP Tactical Growth Alternative Fund Class A 14.47 +0.50 (3.57%)
Friedberg Asset Allocation Fund U$ 20.94 +0.56 (2.76%)
Auspice One Fund Trust Series A 9.41 +0.11 (1.23%)
CI Alternative Multi-Strategy Fund Series A 12.67 +0.13 (1.05%)
Russell Investments Yield Opportunities Pool Series B 10.88 +0.10 (0.97%)
Fidelity Multi-Alt Equity Fund Series B 11.65 +0.11 (0.96%)
PICTON Multi-Strategy Alternative Fund Class A 15.32 +0.14 (0.92%)
Dynamic Multi-Alternative PLUS Fund Series A 9.43 +0.06 (0.64%)
iProfile Alternatives Private Pool Series I 12.94 +0.07 (0.54%)
Dynamic Liquid Alternatives Private Pool Series A 10.96 +0.05 (0.41%)
PCJ Absolute Return II Fund Series A 10.79 +0.11 (1.00%)
Pender Alternative Arbitrage Plus Fund Class A 9.97 +0.06 (0.56%)
Purpose Multi-Strategy Market Neutral Fund Class A 24.77 +0.11 (0.45%)
Fidelity Market Neutral Alternative Fund Series B 9.96 +0.04 (0.40%)
PICTON Market Neutral Equity Alternative Fund Class A 15.46 +0.05 (0.31%)
Desjardins Market Neutral ETF Fund Class A 9.79 +0.03 (0.26%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.01 +0.03 (0.25%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.27 +0.03 (0.23%)
PICTON Arbitrage Alternative Fund Class A 11.57 0.00 (0.01%)
Pender Corporate Bond Fund Class A 14.13 +0.04 (0.29%)
RBC $U.S. Strategic Income Bond Fund Series A 7.49 +0.02 (0.26%)
Manulife Global Fixed Income Private Trust Advisor Series 9.30 +0.02 (0.26%)
Manulife Strategic Income Fund Advisor Series 10.73 +0.03 (0.26%)
Franklin Brandywine Global Income Optimiser Fund Series A 4.18 +0.01 (0.23%)
Strategic Fixed Income Pool (Series W) 26.78 +0.06 (0.23%)
Manulife U.S. Dollar Strategic Income Fund Advisor Series 8.53 +0.02 (0.22%)
MD Strategic Yield Fund Series A 8.94 +0.02 (0.22%)
FDP Global Fixed Income Portfolio Series A 8.07 +0.02 (0.22%)
CI Global Unconstrained Bond Fund Series A 9.76 +0.02 (0.22%)
Franklin U.S. Rising Dividends Fund Series A 106.15 +2.60 (2.51%)
BMO U.S. Dollar Dividend Fund Series A 28.90 +0.68 (2.41%)
BMO U.S. Dividend Fund Series A 32.50 +0.76 (2.40%)
Canada Life US Dividend Fund A 23.69 +0.53 (2.30%)
Dynamic U.S. Equity Income Fund Series A 18.10 +0.41 (2.30%)
CI U.S. Dividend US$ Fund (Series A units) 17.11 +0.35 (2.11%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 28.54 +0.59 (2.10%)
CI U.S. Dividend Fund (Series D units) 28.25 +0.57 (2.08%)
Fidelity U.S. Dividend Registered Fund Series B 30.83 +0.63 (2.07%)
CI U.S. Dividend Registered Fund (Series A units) 20.11 +0.41 (2.06%)
Sun Life KBI Global Dividend Private Pool Series A 16.87 +0.48 (2.90%)
AlphaDelta Global Dividend Income Class Series A2 24.41 +0.67 (2.84%)
RBC Global Dividend Growth Fund Series A 24.82 +0.63 (2.61%)
Desjardins Global Dividend Fund A Class 56.38 +1.40 (2.55%)
Guardian i3 Global Dividend Growth Fund Series A 36.66 +0.91 (2.54%)
RBC Global Dividend Growth Currency Neutral Fund Series A 22.73 +0.56 (2.52%)
Manulife Global Dividend Growth Fund Advisor Series 20.83 +0.50 (2.44%)
Manulife Global Dividend Class Advisor Series 24.97 +0.59 (2.43%)
Guardian i3 Global Dividend Premium Yield Fund Series A 10.92 +0.26 (2.41%)
Manulife Global Dividend Fund Advisor Series 20.05 +0.47 (2.41%)
Fidelity ClearPath 2040 Portfolio Series B 28.73 +0.60 (2.13%)
CIBC Target 2040 Education Portfolio Series A 11.79 +0.23 (2.00%)
BMO Target Education 2040 Portfolio Series A 16.96 +0.31 (1.83%)
RBC Retirement 2040 Portfolio Series A 15.92 +0.26 (1.63%)
RBC Target 2040 Education Fund Series A 14.53 +0.23 (1.59%)
Fidelity ClearPath 2045 Portfolio Series B 31.25 +0.77 (2.52%)
CIBC Target 2045 Education Portfolio Series A 12.14 +0.28 (2.33%)
BMO Target Education 2045 Portfolio Series A 12.80 +0.27 (2.12%)
RBC Retirement 2045 Portfolio Series A 16.68 +0.31 (1.87%)
Fidelity ClearPath 2065 Portfolio Series B 16.21 +0.42 (2.67%)
Fidelity ClearPath 2060 Portfolio Series A 18.01 +0.47 (2.66%)
Fidelity ClearPath 2055 Portfolio Series B 21.77 +0.56 (2.65%)
Fidelity ClearPath 2050 Portfolio Series B 21.54 +0.55 (2.63%)
Phillips, Hager & North LifeTime 2065 Fund Series D 12.79 +0.29 (2.28%)
RBC Retirement 2065 Portfolio Series A 10.80 +0.22 (2.04%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.52 +0.35 (2.03%)
RBC Retirement 2060 Portfolio Series A 13.30 +0.26 (2.01%)
RBC Retirement 2055 Portfolio Series A 13.77 +0.27 (2.00%)
RBC Retirement 2050 Portfolio Series A 16.40 +0.31 (1.95%)
AGF Canadian Strategic Bond Fund Series P 25.89 +0.04 (0.15%)
AGF Fixed Income Plus Fund Mutual Fund Series 11.00 +0.02 (0.15%)
AGF Fixed Income Plus Class Mutual Fund Series 11.20 +0.02 (0.14%)
Invesco Canadian Core Plus Bond Fund Series A 5.23 +0.01 (0.11%)
TD Fixed Income Pool - Investor Series 9.16 +0.01 (0.11%)
TD Canadian Core Plus Bond Fund - Investor Series 10.30 +0.01 (0.10%)
CI Canadian Bond Private Pool (Series A units) 8.93 +0.01 (0.09%)
GC One Fixed Income Portfolio Series A 9.48 +0.01 (0.09%)
Beutel Goodman Core Plus Bond Fund Class D 4.51 0.00 (0.09%)
Educators Bond Fund Class A 8.86 +0.01 (0.08%)
Tactical Asset Allocation Income Class Series E 10.86 +0.06 (0.52%)
Tactical Asset Allocation Income Pool Series E 10.62 +0.06 (0.52%)
Templeton Global Bond Fund Series A 6.32 +0.03 (0.43%)
Purpose Global Bond Class Series A 7.31 +0.02 (0.28%)
Purpose Global Bond Fund Class A 15.96 +0.05 (0.28%)
AGF Global Defensive Portfolio Fund Series P 25.31 +0.07 (0.26%)
Primerica Conservative Income Fund 10.14 +0.03 (0.25%)
Fidelity Global Bond Fund Series B 10.29 +0.03 (0.25%)
TD Global Core Plus Bond Fund - Investor Series 8.53 +0.02 (0.24%)
Counsel Fixed Income Series A 10.92 +0.02 (0.22%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at November 09, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Purpose Ether Yield ETF Class A 1.16 -0.06 (5.12%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 16.14 -0.77 (4.55%)
Purpose Ether ETF Class A 4.73 -0.22 (4.49%)
Fidelity Advantage Ether ETF Fund Series B 15.20 -0.70 (4.42%)
CI Ethereum Fund Series A U$ 7.48 -0.34 (4.30%)
CI Solana Fund Series A 5.33 -0.21 (3.71%)
Ninepoint Global Macro Fund Series A1 Units 11.83 -0.23 (1.87%)
Fidelity Global Value Long/Short Fund Series B 13.79 -0.22 (1.59%)
CI Bitcoin Fund Series A U$ 11.67 -0.17 (1.44%)
Purpose Bitcoin Yield ETF Class A 4.29 -0.06 (1.43%)
NBI Resource Fund Investor Series 85.17 -0.04 (0.05%)
Lysander-Crusader Equity Income Fund Series A 20.71 -0.03 (0.13%)
Canada Life Global High Yield Fixed Income Fund Series A 7.66 0.00 (0.01%)
Manulife Smart Core Bond ETF Fund Advisor Series 9.82 -0.01 (0.12%)
Dynamic Total Return Bond Class Series A 11.62 0.00 (0.03%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.74 -0.01 (0.11%)
Russell Investments Short Term Income Class Series B 7.59 0.00 (0.01%)
RBC Target 2028 Canadian Corporate Bond Index ETF Fund Series A 9.79 0.00 (0.01%)
RBC Target 2027 Canadian Corporate Bond Index ETF Fund Series A 9.84 0.00 (0.01%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 9.97 0.00 (0.01%)
RBC $U.S. Short-Term Government Bond Fund Series A 9.29 0.00 (0.04%)
NBI Global Tactical Bond Fund Investor Series 8.47 0.00 (0.04%)
NBI U.S. Bond Private Portfolio N Series U$ 8.89 0.00 (0.04%)
Scotia Global Bond Fund - Series A 8.82 0.00 (0.03%)
Mackenzie Global Green Bond Fund Series LB 9.55 0.00 (0.03%)
Mackenzie Global Sustainable Bond Fund Series LB 8.52 0.00 (0.02%)
Canada Life Sustainable Global Bond Fund A 9.65 0.00 (0.01%)
Franklin Global Core Bond Fund Series A 9.89 0.00 (0.01%)
CIBC Global Bond Fund Class A 9.36 0.00 (0.01%)
NBI Sustainable Global Bond Fund Advisor Series 9.66 0.00 (0.01%)
Ninepoint Global Macro Fund Series A1 Units 11.83 -0.23 (1.87%)
TD Alternative Commodities Pool - Advisor Series 12.73 -0.11 (0.88%)
CI Auspice Broad Commodity Fund Series A 11.19 -0.03 (0.30%)
Chou Bond Fund Series A 10.10 0.00 (0.02%)
CI G5/20 2038 Q3 Fund (Class A units) 6.81 -0.03 (0.38%)
CI G5/20 2038 Q4 Fund (Class A units) 6.08 -0.01 (0.16%)
CI G5/20 2040 Q1 Fund (Class A units) 5.66 -0.01 (0.15%)
CI G5/20 2040 Q4 Fund (Class A units) 6.25 0.00 (0.03%)
BMO Greater China Fund Series A 11.68 -0.08 (0.65%)
RBC China Equity Fund Series A 10.98 -0.07 (0.60%)
Fidelity China Fund Series B 33.73 -0.06 (0.17%)
Fidelity China Class Series B 22.78 -0.04 (0.17%)
BMO Broad Commodity ETF Fund - Advisor 9.98 -0.09 (0.88%)
TD Preferred Share Fund - Advisor Series 11.05 -0.01 (0.08%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 20.91 -0.01 (0.03%)
Purpose Canadian Preferred Share Fund Class A 9.85 0.00 (0.03%)
CI Energy Giants Covered Call Fund Series A 9.79 -0.07 (0.74%)
Canada Life Floating Rate Income Fund A 7.11 0.00 (0.02%)
IG Mackenzie Floating Rate Income Fund Series C 7.65 0.00 (0.01%)
Mackenzie Floating Rate Income Fund Series A 7.46 0.00 (0.01%)
Mackenzie Floating Rate Income Fund Series LB 7.75 0.00 (0.01%)
RBC Target 2029 Canadian Corporate Bond Index ETF Fund Series A 9.76 0.00 (0.01%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series 14.19 -0.01 (0.04%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series 13.79 0.00 (0.02%)
RBC $U.S. Short-Term Corporate Bond Fund Series A 9.39 0.00 (0.02%)
RP Target 2028 Discount Bond Fund Class A 9.91 0.00 (0.01%)
Mackenzie Target 2027 North American IG Corporate Bond Fund Series A 10.01 0.00 (0.01%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.48 -0.01 (0.04%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.10 0.00 (0.03%)
Fidelity Global Value Long/Short Fund Series B 13.79 -0.22 (1.59%)
PICTON Arbitrage Plus Alternative Fund Class A 13.44 -0.02 (0.14%)
Pender Alternative Absolute Return Fund Class A 8.54 -0.05 (0.61%)
RP Alternative Credit Opportunities Fund Class A 8.91 -0.02 (0.22%)
Dynamic Credit Opportunities Fund Series A 9.96 -0.01 (0.11%)
Dynamic Credit Absolute Return Fund Series A 8.72 -0.01 (0.07%)
CIBC Alternative Credit Strategy Series A 9.64 -0.01 (0.06%)
PICTON Investment Grade Alternative Fund Class A 9.13 0.00 (0.05%)
EHP Strategic Income Alternative Fund Class A 9.59 0.00 (0.05%)
YTM Capital Fixed Income Alternative Fund Series A 10.34 0.00 (0.01%)
PICTON Long Short Income Alternative Fund Class A 8.99 0.00 (0.01%)
Auspice Diversified Trust Series A 10.61 -0.09 (0.84%)
CI Auspice Alternative Diversified Corporate Class Series A 9.34 -0.08 (0.84%)
WaveFront Global Diversified Investment Fund Series A 12.44 -0.10 (0.83%)
PICTON Inflation Opportunities Alternative Fund Class A 10.93 -0.07 (0.65%)
PIMCO Multi-Asset Alternative Fund Series A 9.91 -0.05 (0.51%)
IA Clarington Multi-Strategy Alternative Pool Series A 10.36 0.00 (0.04%)
Pender Alternative Multi-Strategy Income Fund Class A 12.52 0.00 (0.02%)
CC&L Global Market Neutral II Fund Series A 13.61 -0.02 (0.14%)
Fidelity Global Core Plus Bond ETF Fund Series B 7.90 -0.02 (0.20%)
Canoe Unconstrained Bond Portfolio Class Series A 9.59 0.00 (0.05%)
Canoe Unconstrained Bond Fund Series A 9.46 0.00 (0.05%)
Dynamic Global Fixed Income Fund Series A 9.65 0.00 (0.04%)
Mackenzie Unconstrained Fixed Income Fund Series A 8.24 0.00 (0.01%)
Canada Life Unconstrained Fixed Income Fund A 8.26 0.00 (0.01%)
Mackenzie Unconstrained Fixed Income Fund Series LB 8.50 0.00 (0.01%)
Middlefield Short Duration Bond Plus Fund Series A 12.73 0.00 (0.01%)
Fidelity All-in-One Fixed Income ETF Fund Series B 9.73 0.00 (0.01%)
Fidelity Global Investment Grade Bond ETF Fund Series B 7.83 0.00 (0.05%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.29 -0.01 (0.05%)
Nuveen Global Green Bond Fund Series A 10.67 0.00 (0.04%)
Mackenzie Global Green Bond Fund Series A 8.75 0.00 (0.04%)
IG Income Portfolio - Global Income Series C NL 8.40 0.00 (0.02%)
Canada Life Global Core Plus Bond Fund A 8.58 0.00 (0.02%)
Mackenzie Global Sustainable Bond Fund Series A 8.58 0.00 (0.02%)
Purpose Ether Yield ETF Class A 1.16 -0.06 (5.12%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 16.14 -0.77 (4.55%)
Purpose Ether ETF Class A 4.73 -0.22 (4.49%)
Fidelity Advantage Ether ETF Fund Series B 15.20 -0.70 (4.42%)
CI Ethereum Fund Series A U$ 7.48 -0.34 (4.30%)
CI Solana Fund Series A 5.33 -0.21 (3.71%)
CI Bitcoin Fund Series A U$ 11.67 -0.17 (1.44%)
Purpose Bitcoin Yield ETF Class A 4.29 -0.06 (1.43%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 14.24 -0.20 (1.40%)
Purpose Bitcoin ETF Class A 10.45 -0.14 (1.33%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at November 09, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 14.15 +2.60 (22.51%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 47.16 +6.80 (16.85%)
Harvest AMD Enhanced High Income Shares ETF Class A 34.90 +4.94 (16.49%)
BetaPro Natural Gas Leveraged Daily Bull ETF 7.21 +0.82 (12.83%)
Broadcom (AVGO) Yield Shares Purpose ETF 21.82 +2.12 (10.76%)
Global X BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF 29.08 +2.76 (10.49%)
Harvest Broadcom Enhanced High Income Shares ETF Class A 14.79 +1.38 (10.29%)
Global X BetaPro 3x Russell 2000 Daily Leveraged Bull Alternative ETF 25.36 +2.23 (9.64%)
Ninepoint Celestica Highshares ETF 5.13 +0.45 (9.62%)
Global X Space Tech Index ETF Class A 15.58 +1.23 (8.57%)
Harvest AMD Enhanced High Income Shares ETF Class A 34.90 +4.94 (16.49%)
BetaPro Natural Gas Leveraged Daily Bull ETF 7.21 +0.82 (12.83%)
Global X BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF 29.08 +2.76 (10.49%)
Harvest Broadcom Enhanced High Income Shares ETF Class A 14.79 +1.38 (10.29%)
Global X BetaPro 3x Russell 2000 Daily Leveraged Bull Alternative ETF 25.36 +2.23 (9.64%)
Ninepoint Celestica Highshares ETF 5.13 +0.45 (9.62%)
Global X Space Tech Index ETF Class A 15.58 +1.23 (8.57%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 32.81 +2.54 (8.39%)
Global X Artificial Intelligence Memory Index ETF Class A 14.06 +1.02 (7.82%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 16.77 +1.19 (7.64%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 14.15 +2.60 (22.51%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 47.16 +6.80 (16.85%)
Broadcom (AVGO) Yield Shares Purpose ETF 21.82 +2.12 (10.76%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units 19.06 +1.27 (7.14%)
Purpose SpaceX (SPCX) Yield Shares ETF 14.91 +0.94 (6.73%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 16.20 +0.98 (6.44%)
META (META) Yield Shares Purpose ETF - ETF Shares 14.18 +0.83 (6.22%)
AGF Energy Transition and Adaptation ETF 32.46 +1.50 (4.84%)
Mackenzie Corporate Knights Global 100 Index ETF 25.90 +1.13 (4.56%)
Hamilton Enhanced Technology DayMAXTM ETF Class E 26.15 +1.13 (4.52%)

ETFs with the highest percentage gain in daily price on the exchange.

As at November 09, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 11.57 -3.31 (22.24%)
BetaPro S&P 500 VIX Short-Term Futures ETF 12.97 -1.94 (13.01%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 24.58 -3.62 (12.84%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 8.42 -0.96 (10.23%)
Global X BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF 10.63 -1.14 (9.69%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 7.43 -0.71 (8.72%)
BetaPro Crude Oil Leveraged Daily Bull ETF 23.59 -1.99 (7.78%)
BetaPro NASDAQ-100 -2x Daily Bear ETF 25.36 -1.93 (7.07%)
Global X BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF 10.33 -0.77 (6.94%)
3iQ XRP ETF C$ 6.95 -0.50 (6.71%)
BetaPro S&P 500 VIX Short-Term Futures ETF 12.97 -1.94 (13.01%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 24.58 -3.62 (12.84%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 8.42 -0.96 (10.23%)
Global X BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF 10.63 -1.14 (9.69%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 7.43 -0.71 (8.72%)
BetaPro Crude Oil Leveraged Daily Bull ETF 23.59 -1.99 (7.78%)
BetaPro NASDAQ-100 -2x Daily Bear ETF 25.36 -1.93 (7.07%)
Global X BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF 10.33 -0.77 (6.94%)
3iQ XRP ETF C$ 6.95 -0.50 (6.71%)
Evolve XRP ETF CAD Units (XRP) 4.95 -0.33 (6.25%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 11.57 -3.31 (22.24%)
NVIDIA (NVDA) Yield Shares Purpose ETF - ETF Units 35.53 -1.99 (5.30%)
Dynamic Active Multi-Crypto ETF 21.24 -0.63 (2.88%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF 13.89 -0.25 (1.77%)
Harvest Bitcoin Enhanced Income ETF Class A 6.24 -0.11 (1.73%)
BMO Autocallable Income NVIDIA (NVDA) ETF – Series 1 23.33 -0.41 (1.73%)
Global X Enhanced Bitcoin Covered Call ETF Class A 10.27 -0.18 (1.72%)
iShares Bitcoin ETF 31.18 -0.42 (1.33%)
Global X Bitcoin Covered Call ETF 12.19 -0.16 (1.30%)
Purpose Telus (T) Yield Shares ETF 4.26 -0.05 (1.16%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at November 09, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
LUNR Aerospace Corporation 4.00 +1.60 (66.67%)
Trans Canada Gold Corp. 0.15 +0.06 (66.67%)
CKX Lands Inc. 16.40 +6.03 (58.15%)
Abasca Resources Inc. 0.09 +0.03 (54.55%)
Acceleware Ltd. 0.14 +0.05 (50.00%)
Imagine Lithium Inc. 0.02 +0.01 (50.00%)
Pantera Silver Corp. 0.42 +0.14 (50.00%)
Telos Corporation 7.17 +2.35 (48.76%)
PureCycle Technologies Inc. Unit 4.47 +1.42 (46.56%)
TenX Protocols Inc. 0.10 +0.03 (42.86%)
Greenfire Resources Ltd. 10.94 +3.01 (37.96%)
Coherent CDR (CAD Hedged) 15.89 +2.16 (15.73%)
Abaxx Technologies Inc. 16.28 +1.98 (13.85%)
Advanced Micro Devices CDR (CAD Hedged) 13.05 +1.51 (13.08%)
Bloom Energy CDR (CAD Hedged) 15.16 +1.62 (11.96%)
Spectral Medical Inc. 1.08 +0.11 (11.34%)
Applied Materials CDR (CAD Hedged) 40.88 +4.10 (11.15%)
Faraday Copper Corp. 4.37 +0.43 (10.91%)
Lumentum CDR (CAD Hedged) 12.70 +1.24 (10.82%)
Rocket Lab CDR (CAD Hedged) 17.58 +1.69 (10.64%)
CKX Lands Inc. 16.40 +6.03 (58.15%)
Starfighters Space Inc. 1.09 +0.27 (33.24%)
Hyperscale Data Inc. 0.19 +0.05 (32.61%)
IMC Rare Earths Ltd 10.10 +2.30 (29.49%)
Bimergen Energy Corporation 3.82 +0.79 (26.07%)
Reed's Inc. 1.25 +0.24 (23.76%)
Ryde Group Ltd. Class A 0.89 +0.15 (20.30%)
Bimergen Energy Corporation Warrants each share exercisable to purchase one share of Common Stock 1.35 +0.20 (17.39%)
Silver Bow Mining Corp. 6.46 +0.95 (17.24%)
AgEagle Aerial Systems Inc. 0.37 +0.05 (16.00%)
Telos Corporation 7.17 +2.35 (48.76%)
PureCycle Technologies Inc. Unit 4.47 +1.42 (46.56%)
Delcath Systems Inc. 20.27 +5.34 (35.77%)
Iambic Therapeutics Inc. 13.38 +3.21 (31.56%)
Webull Corporation Warrants 1.31 +0.29 (28.43%)
GraniteShares 2x Long AMD Daily ETF 47.73 +10.08 (26.77%)
Fervo Energy Company 11.38 +2.36 (26.09%)
Lincoln Educational Services Corporation 22.00 +4.34 (24.58%)
PureCycle Technologies Inc. 2.06 +0.40 (23.72%)
Alpha and Omega Semiconductor Limited 29.17 +5.56 (23.55%)
Greenfire Resources Ltd. 7.73 +2.13 (38.04%)
Aspen Aerogels Inc. 6.11 +1.20 (24.44%)
Holley Inc. 2.61 +0.51 (24.29%)
United States Antimony Corporation 3.47 +0.65 (23.05%)
Santander Holdings USA Inc. Depositary Shares Series H 25.15 +4.71 (23.04%)
Direxion Daily Semiconductor Bull 3X ETF 56.20 +10.23 (22.25%)
QXO Inc. 13.78 +2.22 (19.20%)
Ambiq Micro Inc. 45.77 +7.21 (18.70%)
Warby Parker Inc. Class A 30.21 +4.73 (18.56%)
Coherent Corp. 225.19 +32.38 (16.79%)
LUNR Aerospace Corporation 4.00 +1.60 (66.67%)
Lighthouse Gold Inc Com 0.07 +0.02 (30.00%)
Hillcrest Energy Technologies Ltd. 0.11 +0.03 (29.41%)
POSaBIT Systems Corp - Ordinary Shares 0.09 +0.02 (28.57%)
Highland Critical Minerals Corp. Class A 0.19 +0.04 (26.67%)
BrandPilot AI Inc. 0.03 +0.01 (25.00%)
Traction Uranium Corp Com 0.55 +0.10 (22.22%)
Affinor Growers Inc 0.13 +0.02 (19.05%)
Captiva Verde Wellness Corp. 0.13 +0.02 (18.18%)
Mercado Minerals Ltd Com 0.13 +0.02 (18.18%)
Trans Canada Gold Corp. 0.15 +0.06 (66.67%)
Abasca Resources Inc. 0.09 +0.03 (54.55%)
Acceleware Ltd. 0.14 +0.05 (50.00%)
Imagine Lithium Inc. 0.02 +0.01 (50.00%)
Pantera Silver Corp. 0.42 +0.14 (50.00%)
TenX Protocols Inc. 0.10 +0.03 (42.86%)
Valkea Resources Corp. 0.40 +0.11 (37.93%)
Carlton Precious Inc. 0.10 +0.03 (35.71%)
Almaden Minerals Ltd. 0.23 +0.06 (35.29%)
SATO Technologies Corp. 0.07 +0.02 (30.00%)
ONCO-INNOVATIONS LIMITED 0.23 +0.03 (15.00%)
BROADCOM 9.56 +0.82 (9.38%)
DIGI POWER X INC. 3.19 +0.24 (8.14%)
VISTRA 7.32 +0.52 (7.65%)
MICRON TECHNOLOGY 36.44 +2.23 (6.51%)
INTEL 15.60 +0.86 (5.83%)
ASML CDR 19.58 +1.07 (5.78%)
PALANTIR 9.18 +0.50 (5.76%)
TESLA 8.42 +0.45 (5.65%)
APOLLO 9.44 +0.47 (5.24%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at November 09, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
Prospera Energy Inc. 0.02 -0.02 (50.00%)
Faeth Therapeutics Inc. 12.68 -9.37 (42.49%)
Nevada Organic Phosphate Inc Com 0.06 -0.03 (33.33%)
Janux Therapeutics Inc. 12.76 -4.87 (27.62%)
Vistance Networks Inc. 4.12 -1.38 (25.02%)
BacTech Environmental Corp 0.03 -0.01 (25.00%)
Renforth Resources Inc 0.02 -0.01 (25.00%)
Revive Therapeutics Ltd - Ordinary Shares 0.02 -0.01 (25.00%)
Vendetta Mining Corp. 0.02 -0.01 (25.00%)
SonicStrategy Inc Com 0.10 -0.03 (24.00%)
Diversified Royalty Corp. 3.62 -0.45 (11.06%)
Rubellite Energy Corp. 3.46 -0.30 (7.98%)
Pollard Banknote Limited 15.00 -1.30 (7.98%)
Central Asia Metals plc Ordinary shares 2.21 -0.18 (7.53%)
Belo Sun Mining Corp. 0.81 -0.05 (5.81%)
Obsidian Energy Ltd. 13.03 -0.68 (4.96%)
The Ether Fund 32.61 -1.50 (4.40%)
CI Galaxy Ethereum ETF 10.68 -0.49 (4.39%)
Curaleaf Holdings Inc. Subordinate Voting Shares 12.68 -0.55 (4.16%)
Northland Power Inc. cumulative rate reset preferred shares series 1 23.52 -1.00 (4.08%)
NFT Limited Class A 0.25 -0.06 (19.64%)
NorthStar Earth & Space Enterprises Inc. 3.15 -0.49 (13.46%)
Nine Energy Service Inc. 6.67 -0.77 (10.35%)
Franklin Street Properties Corp. 0.39 -0.04 (9.97%)
Venu Holding Corporation 1.18 -0.12 (9.23%)
Stablecoin Development Corporation 0.89 -0.09 (9.18%)
Chicago Rivet & Machine Co. 9.61 -0.90 (8.56%)
cbdMD Inc. 0.38 -0.04 (8.41%)
OS Therapies Incorporated 0.92 -0.08 (7.99%)
VIDA Global Inc. Class A 0.71 -0.06 (7.66%)
Faeth Therapeutics Inc. 12.68 -9.37 (42.49%)
Janux Therapeutics Inc. 12.76 -4.87 (27.62%)
Vistance Networks Inc. 4.12 -1.38 (25.02%)
ACADIA Pharmaceuticals Inc. 16.50 -4.73 (22.28%)
Ionis Pharmaceuticals Inc. 31.00 -8.42 (21.36%)
ImmunityBio Inc. 7.11 -1.53 (17.66%)
Falcon's Beyond Global Inc. 11% Series B Cumulative Convertible Preferred Stock 6.00 -1.16 (16.20%)
Uniti Group Inc. 4.40 -0.82 (15.71%)
Arrowhead Pharmaceuticals Inc. 49.24 -8.92 (15.34%)
Paysign Inc. 12.51 -2.18 (14.84%)
Direxion Daily Semiconductor Bear 3X ETF 55.15 -15.80 (22.27%)
Lufax Holding Ltd American Depositary Shares (each representing twenty (20)) 7.88 -1.46 (15.63%)
Hims & Hers Health Inc. Class A 22.94 -3.06 (11.77%)
GMR Solutions Inc. Class A 11.27 -1.17 (9.41%)
Global Partners LP representing Limited Partner Interests 41.46 -3.55 (7.89%)
AdvanSix Inc. 15.63 -1.19 (7.07%)
ProShares UltraPro Short S&P 500 36.00 -2.72 (7.02%)
Sasol Ltd. American Depositary Shares 13.79 -1.04 (7.01%)
Direxion Daily S&P 500 Bear 3X ETF 25.62 -1.93 (7.01%)
Valaris Limited Warrants 7.72 -0.57 (6.88%)
Nevada Organic Phosphate Inc Com 0.06 -0.03 (33.33%)
BacTech Environmental Corp 0.03 -0.01 (25.00%)
Renforth Resources Inc 0.02 -0.01 (25.00%)
Revive Therapeutics Ltd - Ordinary Shares 0.02 -0.01 (25.00%)
SonicStrategy Inc Com 0.10 -0.03 (24.00%)
Rise Gold Corp. 0.11 -0.03 (21.43%)
Newlox Gold Ventures Corp 0.03 -0.01 (16.67%)
Prospect Ridge Resources Corp. 0.05 -0.01 (16.67%)
UraniumX Discovery Corp. 0.05 -0.01 (16.67%)
Luxxfolio Holdings Inc - Ordinary Shares 0.32 -0.06 (14.86%)
Prospera Energy Inc. 0.02 -0.02 (50.00%)
Vendetta Mining Corp. 0.02 -0.01 (25.00%)
CoTec Holdings Corp. 0.75 -0.23 (23.47%)
Nubeva Technologies Ltd. 0.14 -0.04 (20.59%)
Millennium Silver Corp. 0.02 -0.01 (20.00%)
Tethys Petroleum Limited 0.81 -0.19 (19.00%)
Fobi AI Inc. 0.03 -0.01 (16.67%)
Giyani Metals Corp. 0.05 -0.01 (16.67%)
Volt Carbon Technologies Inc. 0.03 -0.01 (16.67%)
Black Swan Graphene Inc. 0.60 -0.11 (15.49%)
BETAPRO -3X SEMICONDUCTOR DAILY LEVERAGED BEAR ALTERNATIVE ETF 11.57 -3.31 (22.24%)
POWERBANK CORPORATION 0.19 -0.04 (15.91%)
DEFI TECHNOLOGIES INC. 0.48 -0.05 (9.43%)
LIGHT AI INC. 0.05 -0.01 (9.09%)
GLASS HOUSE BRANDS INC. 1.91 -0.17 (8.17%)
CIZZLE BRANDS CORPORATION 0.33 -0.02 (5.80%)
Verano Holdings Corp. 6.61 -0.38 (5.44%)
NVIDIA YIELD SHARES PURPOSE ETF 35.53 -1.99 (5.30%)
NVIDIA 9.50 -0.38 (3.85%)
GuideAI Health Corp. 0.90 -0.03 (3.23%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at November 09, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
NVIDIA Corporation 457,495,084 178.67 -7.97 (4.27%)
Direxion Daily Semiconductor Bull 3X ETF 259,882,885 56.20 +10.23 (22.25%)
Intel Corporation 144,162,683 59.37 +3.09 (5.49%)
Hyperscale Data Inc. 128,308,724 0.19 +0.05 (32.61%)
Space Exploration Technologies Corp. 102,879,194 142.07 +7.80 (5.81%)
Direxion Daily Semiconductor Bear 3X ETF 102,127,290 55.15 -15.80 (22.27%)
Grab Holdings Limited 99,338,646 3.44 +0.03 (0.88%)
PROSHARES TRUST 90,837,577 57.58 +5.33 (10.20%)
The Trade Desk Inc. 89,795,737 14.93 +2.00 (15.47%)
IREN Limited 86,037,704 21.41 -0.23 (1.06%)
Enbridge Inc. 16,506,422 66.87 +0.73 (1.10%)
Suncor Energy Inc. 10,644,705 95.15 -1.95 (2.01%)
Canadian Natural Resources Limited 9,563,991 67.87 -0.63 (0.92%)
TELUS Corporation 8,445,640 12.59 -0.22 (1.72%)
Manulife Financial Corporation 8,176,383 62.49 +1.49 (2.44%)
Nvidia CDR (CAD Hedged) 7,509,672 39.85 -1.64 (3.95%)
Whitecap Resources Inc. 7,470,800 16.37 -0.30 (1.80%)
Baytex Energy Corp. 7,395,319 5.80 -0.12 (2.03%)
Cenovus Energy Inc. 6,830,456 38.98 +0.24 (0.62%)
B2Gold Corp. 6,117,515 8.05 +0.42 (5.50%)
Hyperscale Data Inc. 128,308,724 0.19 +0.05 (32.61%)
Denison Mines Corp (Canada) 34,109,850 2.34 +0.15 (6.85%)
B2Gold Corp (Canada) 32,375,298 5.68 +0.28 (5.19%)
CKX Lands Inc. 11,913,376 16.40 +6.03 (58.15%)
Ur-Energy Inc. 11,367,434 0.81 +0.06 (8.67%)
Equinox Gold Corp. 10,640,840 12.09 +0.57 (4.95%)
Energy Fuels Inc 10,126,821 7.31 +0.65 (9.76%)
Uranium Energy Corp. 8,788,994 7.62 +0.70 (10.12%)
i-80 Gold Corp. 7,742,729 1.49 +0.07 (4.93%)
Americas Gold and Silver Corporation no par value 4,319,976 3.29 +0.20 (6.47%)
NVIDIA Corporation 457,495,084 178.67 -7.97 (4.27%)
Intel Corporation 144,162,683 59.37 +3.09 (5.49%)
Space Exploration Technologies Corp. 102,879,194 142.07 +7.80 (5.81%)
Grab Holdings Limited 99,338,646 3.44 +0.03 (0.88%)
PROSHARES TRUST 90,837,577 57.58 +5.33 (10.20%)
The Trade Desk Inc. 89,795,737 14.93 +2.00 (15.47%)
IREN Limited 86,037,704 21.41 -0.23 (1.06%)
Plug Power Inc. 81,862,573 1.50 +0.05 (3.45%)
American Airlines Group Inc. 74,184,503 14.16 +0.98 (7.44%)
PROSHARES TRUST 61,199,818 42.79 -4.91 (10.29%)
Direxion Daily Semiconductor Bull 3X ETF 259,882,885 56.20 +10.23 (22.25%)
Direxion Daily Semiconductor Bear 3X ETF 102,127,290 55.15 -15.80 (22.27%)
Direxion Daily S&P 500 Bear 1X ETF 79,606,370 8.62 -0.22 (2.49%)
Direxion Daily MSCI South Korea Bull 3X ETF 78,168,018 7.69 +0.78 (11.29%)
Nokia Corporation Sponsored American Depositary Shares 54,752,725 8.18 +0.52 (6.79%)
SPDR S&P 500 ETF Trust 49,333,883 752.69 +17.40 (2.37%)
Nu Holdings Ltd. Class A 49,089,311 12.36 +0.33 (2.74%)
Hims & Hers Health Inc. Class A 48,770,190 22.94 -3.06 (11.77%)
ProShares Bitcoin ETF 48,524,085 9.95 -0.13 (1.29%)
Snap Inc. Class A 45,760,207 5.05 +0.09 (1.81%)
Nevada Organic Phosphate Inc Com 4,145,897 0.06 -0.03 (33.33%)
Renforth Resources Inc 3,841,992 0.02 -0.01 (25.00%)
The Canadian Chrome Company Subordinate Voting Shares 1,966,998 0.01 0.00 (0.00%)
Hydrograph Clean Power Inc. 1,369,692 4.45 +0.42 (10.42%)
Micromem Technologies Inc 1,275,343 0.04 0.00 (0.00%)
Copper Quest Exploration Inc Com 1,063,698 0.05 0.00 (0.00%)
MariMed Inc. 1,041,000 0.11 +0.01 (10.53%)
McFarlane Lake Mining Limited 981,408 0.46 +0.04 (8.33%)
UraniumX Discovery Corp. 976,650 0.05 -0.01 (16.67%)
Neotech Metals Corp Com 861,549 0.24 +0.01 (2.17%)
Prospera Energy Inc. 4,131,747 0.02 -0.02 (50.00%)
Omai Gold Mines Corp. 3,305,723 1.82 0.00 (0.00%)
Wi2Wi Corporation 2,657,449 0.14 +0.01 (3.70%)
Logan Energy Corp. 2,318,275 1.51 0.00 (0.00%)
Bitcoin Well Inc. 2,248,144 0.04 0.00 (0.00%)
AmeriTrust Financial Technologies Inc. 2,205,007 0.17 +0.02 (9.68%)
Silver47 Exploration Corp. 2,009,573 0.51 +0.06 (13.33%)
Silver Storm Mining Ltd. 1,872,221 0.44 +0.07 (17.33%)
Lycos Energy Inc. 1,769,742 1.49 +0.15 (11.19%)
Giga Metals Corporation 1,621,911 0.06 0.00 (0.00%)
ZEFIRO METHANE CORP. 219,901 0.67 +0.01 (1.52%)
LIGHT AI INC. 163,298 0.05 -0.01 (9.09%)
DEFI TECHNOLOGIES INC. 139,525 0.48 -0.05 (9.43%)
DENARIUS METALS CORP. 134,620 0.50 -0.01 (1.96%)
ONCO-INNOVATIONS LIMITED 68,824 0.23 +0.03 (15.00%)
BTQ TECHNOLOGIES CORP. 68,240 2.65 +0.02 (0.76%)
Verano Holdings Corp. 56,193 6.61 -0.38 (5.44%)
KONTROL TECHNOLOGIES CORP. 45,030 0.06 0.00 (0.00%)
CIZZLE BRANDS CORPORATION 43,375 0.33 -0.02 (5.80%)
BASE CARBON INC. 37,702 0.64 -0.01 (1.54%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info