Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

The September effect

A month of reassessment, repositioning, and recalibration is rarely smooth

By Richard N. Croft (09-18-2026)

Steady supply of capital supports stock markets

By Greg Taylor (09-17-2026)

Covered call ETFs: the total return approach

By Jimmy Xu (09-16-2026)

Everything new is old again

By Denis Durand (09-15-2026)

Weak signal?

By Gordon Pape (09-14-2026)

The lessons of 2026

By Wei Li (09-11-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 35,807 -67.61 (0.19%)
S&P 500 7,651 +12.74 (0.17%)
TSX-V 923 +3.46 (0.38%)

Mutual Funds

As at September 18, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
CI Solana Fund Series A 6.91 +0.77 (12.59%)
Purpose Ether Yield ETF Class A 1.58 +0.13 (8.90%)
Fidelity Advantage Ether ETF Fund Series B 18.71 +1.43 (8.29%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 19.86 +1.45 (7.90%)
Purpose Ether ETF Class A 5.88 +0.43 (7.85%)
CI Ethereum Fund Series A U$ 9.28 +0.67 (7.82%)
Purpose Bitcoin Yield ETF Class A 4.89 +0.34 (7.39%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 15.37 +0.90 (6.19%)
Purpose Bitcoin ETF Class A 11.40 +0.66 (6.14%)
Fidelity Advantage Bitcoin ETF Fund Series B 14.36 +0.83 (6.12%)
Caldwell Canadian Value Momentum Fund Series A 28.75 +0.21 (0.74%)
NCM Core Canadian Series A 52.77 +0.06 (0.12%)
Fidelity Canadian Opportunities Class Series B 70.93 +0.08 (0.11%)
Fidelity Canadian Opportunities Fund Series B 41.71 +0.05 (0.11%)
AGF Canadian Growth Equity Class Mutual Fund Series 83.37 +0.06 (0.07%)
AGF Canadian Growth Equity Fund Series Mutual Fund 15.89 +0.01 (0.06%)
BMO SIA Focused Canadian Equity Fund Advisor Series 16.77 +0.01 (0.05%)
AGF Canadian All Cap Strategic Equity Fund Series P 40.09 +0.01 (0.02%)
Scotia Canadian Small Cap Fund - Series A 82.51 +1.66 (2.05%)
Dynamic Power Small Cap Fund Series A 47.78 +0.96 (2.05%)
Langdon Canadian Smaller Companies Portfolio Class A 12.85 +0.10 (0.78%)
NEI Canadian Small Cap Equity Fund Series A 53.82 +0.29 (0.54%)
TD Canadian Small-Cap Equity Fund Investor Series 63.09 +0.33 (0.53%)
TD Canadian Small-Cap Equity Class - Investor Series 42.68 +0.22 (0.52%)
Manulife Growth Opportunities Fund Advisor Series 56.61 +0.27 (0.48%)
CIBC Canadian Small-Cap Fund Class A 64.76 +0.30 (0.46%)
Renaissance Canadian Small-Cap Fund Class A 54.57 +0.25 (0.45%)
Desjardins Canadian Small Cap Equity Fund A Class 63.42 +0.22 (0.35%)
Maple Leaf Gold & Critical Minerals Class Series A 0.99 +0.01 (1.35%)
Ninepoint Mining Evolution Fund Series A 12.33 +0.16 (1.32%)
Dynamic Strategic Mining Class Series A 23.85 +0.26 (1.10%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 17.66 +0.10 (0.54%)
Marquest Explorer Series Fund Series A/Rollover 1.17 +0.01 (0.46%)
NBI Equity Income Private Portfolio Advisor Series 19.91 +0.03 (0.14%)
CI Canadian Dividend Index ETF Class Series A 20.60 +0.01 (0.03%)
Ninepoint Gold and Precious Minerals Fund Series A 153.73 +3.64 (2.43%)
Dynamic Precious Metals Fund Series A 41.17 +0.86 (2.14%)
Ninepoint Silver Equities Fund Series A 22.85 +0.29 (1.28%)
Canada Life Precious Metals Fund A Series 53.16 +0.60 (1.13%)
IG Mackenzie Global Precious Metals Fund Series B 51.94 +0.54 (1.06%)
Mackenzie Precious Metals Fund Series A 183.04 +1.86 (1.03%)
CI Precious Metals Fund Series A 192.01 +1.39 (0.73%)
CI Precious Metals Class Series A 54.79 +0.39 (0.73%)
BMO Precious Metals Fund Series A 84.15 +0.16 (0.19%)
BMO Women in Leadership Fund Series A 23.30 +0.11 (0.47%)
TD North American Dividend Fund - Investor Series 59.34 +0.21 (0.36%)
Mackenzie Bluewater North American Equity Fund Series A 13.50 +0.04 (0.33%)
TD North American Sustainability Equity Fund Investor Series 19.27 +0.05 (0.26%)
Fidelity North American Equity Class Series A 32.59 +0.06 (0.18%)
CI Multi-Sector Covered Call Fund Series A 9.70 +0.01 (0.09%)
Purpose Enhanced Dividend Fund Series A 8.84 0.00 (0.04%)
Purpose Structured Equity Yield Fund Series A 18.94 0.00 (0.02%)
RBC North American Growth Fund Series A 89.47 +0.01 (0.01%)
GQG Partners International Quality Equity Fund Series A 15.91 +0.08 (0.50%)
Counsel International Growth Series A 38.12 +0.18 (0.47%)
Mawer International Equity Fund Series F 103.71 +0.47 (0.45%)
Fidelity International Growth Class Series B 26.80 +0.04 (0.16%)
Fidelity International Growth Fund Series B 27.29 +0.04 (0.16%)
Invesco EQV International Equity Class Series A 24.19 +0.01 (0.03%)
BlueBay Global Convertible Bond Fund (Canada) Series A 11.42 +0.02 (0.21%)
Manulife Smart Short-Term Bond ETF Fund Advisor Series 9.83 +0.01 (0.10%)
Desjardins Target 2026 Investment Grade Bond Fund Class C 10.28 0.00 (0.01%)
Scotia Mortgage Income Fund - Series A 10.70 0.00 (0.01%)
BMO Ultra Short-Term Bond ETF Fund Series A 9.98 0.00 (0.01%)
CIBC 2026 Investment Grade Bond Fund Series A 10.70 0.00 (0.01%)
BMO AAA CLO ETF Fund - Advisor 10.00 0.00 (0.03%)
CIBC 2026 U.S. Investment Grade Bond Fund Series A 10.78 0.00 (0.02%)
PIMCO Global Short Maturity Fund (Canada) Series A 9.18 0.00 (0.01%)
CIBC U.S. Dollar Income Advantage Fund Series A U$ 10.02 0.00 (0.01%)
CIBC Income Advantage Fund Series A 9.84 0.00 (0.01%)
Canada Life Money Market Fund A 10.00 +0.01 (0.13%)
Mackenzie Canadian Money Market Fund Series LB 10.00 0.00 (0.03%)
Mackenzie FuturePath Canadian Money Market Fund Series PA 10.00 0.00 (0.03%)
Mackenzie Canadian Money Market Fund Series A 10.00 0.00 (0.03%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.02%)
CI U.S. Money Market Corporate Class (Series A shares) 12.48 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
Purpose Cash Management Class A Units 10.00 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
Guardian i3 U.S. Core Equity Fund Series A 13.14 +0.14 (1.11%)
IG Putnam U.S. Growth Fund Series B 83.69 +0.74 (0.89%)
Mackenzie US All Cap Growth Fund Series A 68.04 +0.58 (0.86%)
Mackenzie US All Cap Growth Fund Series LB 19.46 +0.17 (0.86%)
MD American Growth Fund Series A 28.32 +0.24 (0.85%)
Canada Life U.S. All Cap Growth Fund A 67.92 +0.57 (0.84%)
Sun Life MFS U.S. Growth Class Series A 56.32 +0.46 (0.82%)
Sun Life MFS U.S. Growth Fund Series A 85.31 +0.69 (0.82%)
Renaissance U.S. Equity Fund Class A 40.98 +0.33 (0.80%)
Mackenzie FuturePath US All Cap Growth Fund Series PA 11.32 +0.09 (0.79%)
Mawer U.S. Mid Cap Equity Fund Series F 14.03 +0.09 (0.63%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series 14.90 +0.09 (0.63%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 8.47 +0.04 (0.50%)
CI U.S. Small/Mid Cap Equity Private Pool Series A 10.68 +0.04 (0.40%)
RBC U.S. Mid-Cap Growth Equity Fund Series A 49.19 +0.14 (0.29%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A 10.42 +0.03 (0.28%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 29.19 +0.08 (0.27%)
CI U.S. Small/Mid Cap Equity Corporate Class (Series A Shares) 15.89 +0.03 (0.18%)
CI U.S. Small/Mid Cap Equity Fund (Series A Units) 106.92 +0.19 (0.17%)
CIBC U.S. Small Companies Fund Class A 31.12 +0.01 (0.02%)
IG Mackenzie Pacific International Fund Series C 27.54 +0.47 (1.75%)
IG Mackenzie Pacific International Fund II B 41.77 +0.72 (1.75%)
BMO Asian Growth and Income Fund Series A 22.89 +0.21 (0.92%)
Fidelity Far East Class Series B 90.10 +0.73 (0.82%)
Fidelity Far East Fund Series B 84.28 +0.69 (0.82%)
RBC Asia Pacific ex-Japan Equity Fund Series A 20.09 +0.13 (0.63%)
IG Mackenzie Pan Asian Equity Fund Series C 22.93 +0.26 (1.13%)
Dynamic Asia Pacific Equity Fund Series A 29.19 +0.06 (0.22%)
RBC Asian Equity Fund Series A 26.06 +0.04 (0.17%)
Fidelity AsiaStar Fund Series B 49.62 +0.06 (0.12%)
Fidelity AsiaStar Class Series B 40.25 +0.05 (0.12%)
Mawer Emerging Markets Equity Fund Series F 21.65 +0.50 (2.34%)
TD Emerging Markets Class - Investor Series 21.97 +0.40 (1.85%)
TD Emerging Markets Fund - Investor Series 35.05 +0.63 (1.83%)
Mackenzie GQE Emerging Markets ex-China Equity Fund Series A 18.26 +0.33 (1.81%)
Canada Life Emerging Markets Large Cap Equity Fund A 20.71 +0.32 (1.57%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units 13.61 +0.21 (1.53%)
Desjardins Emerging Markets Fund A Class 26.02 +0.39 (1.52%)
BMO Emerging Markets Fund Series A 21.63 +0.32 (1.51%)
Emerging Markets Equity Pool (Series W units) 51.95 +0.77 (1.51%)
CI Emerging Markets Corporate Class (Series A shares) 28.01 +0.41 (1.50%)
Scotia U.S. $ Balanced Fund - Series A 15.68 +0.10 (0.63%)
GreenWise Balanced Portfolio Class A 12.92 +0.04 (0.33%)
North Growth Balanced Fund Series A 12.53 +0.03 (0.25%)
TD U.S. Monthly Income Fund - Investor Series U$ 21.72 +0.03 (0.14%)
RBC Emerging Markets Balanced Fund Series A 13.58 +0.02 (0.12%)
TD U.S. Monthly Income Fund - C$ - Investor Series 25.99 +0.03 (0.12%)
TD North American Sustainability Balanced Fund Investor Series 14.09 +0.01 (0.07%)
Dynamic Payout Portfolio Series A 14.83 +0.01 (0.04%)
Mawer Balanced Fund Series F 40.63 +0.02 (0.04%)
Mawer Tax Effective Balanced Fund Series F 50.37 +0.02 (0.04%)
Foundation Wealth Diversifier Pool Class E 31.56 +0.12 (0.38%)
Chou Asia Fund Series A 29.72 +0.07 (0.22%)
BMO Global Innovators Fund Series A 26.68 +0.58 (2.21%)
CIBC Technology Innovation Fund Class A 106.43 +1.24 (1.18%)
Invesco Global Select Equity Fund Series A 47.10 +0.54 (1.16%)
Invesco Global Select Equity Class Series A 32.04 +0.37 (1.16%)
CI Global Equity Growth Pool Series A 19.79 +0.20 (1.00%)
CI Global Alpha Innovators Corporate Class (Series A shares) 140.16 +1.32 (0.95%)
Franklin Innovation Fund Series A 15.88 +0.14 (0.89%)
Middlefield Innovation Dividend Class Series A 25.24 +0.22 (0.89%)
Franklin Unconstrained Global Equity Fund Series A 16.58 +0.13 (0.77%)
Franklin Unconstrained Global Equity Fund Series A Hedged 17.05 +0.13 (0.74%)
CI Canadian Banks Covered Call Income Corporate Class Series A 14.29 +0.08 (0.54%)
BMO Covered Call Canadian Banks ETF Fund Series A 18.66 +0.09 (0.51%)
BMO Canadian Banks ETF Fund Series A 18.86 +0.09 (0.48%)
Purpose Canadian Financial Income Fund Series A 38.64 +0.16 (0.41%)
CIBC Financial Companies Fund Class A 63.15 +0.09 (0.14%)
Dynamic Power Balanced Fund Series A 19.34 +0.14 (0.75%)
NCM Income Growth Class Series A 20.66 +0.02 (0.12%)
IA Clarington Inhance Monthly Income SRI Fund Series T6 9.98 +0.01 (0.10%)
TD Dividend Income Fund - Investor Series 65.46 +0.03 (0.05%)
TD Dividend Income Class - Investor Series 23.00 +0.01 (0.04%)
BMO Monthly Dividend Fund Ltd. Advisor Series 8.39 +0.01 (0.08%)
Dynamic Power Canadian Growth Fund Series A 73.32 +0.91 (1.26%)
Mackenzie FuturePath Canadian Growth Fund Series PA 21.33 +0.26 (1.25%)
Scotia Canadian Growth Fund - Series A 177.30 +1.15 (0.65%)
BMO Growth Opportunities Fund Series A 20.13 +0.09 (0.44%)
Capital Group Canadian Focused Equity Fund (Canada) Series A 34.91 +0.04 (0.11%)
Mackenzie Canadian Value Fund Series A 23.72 +0.02 (0.10%)
CI Canadian Equity Growth Fund (Series A units) 21.74 +0.01 (0.04%)
CI Canadian Equity Growth Corporate Class (Series A shares) 24.80 +0.01 (0.04%)
IA Clarington Canadian Leaders Class Series A 25.59 +0.01 (0.03%)
CI Canadian All Cap Equity Income Fund Series A 5.11 0.00 (0.01%)
Invesco Global Balanced Class Series A 23.04 +0.18 (0.80%)
Invesco Global Balanced Fund Series A 13.00 +0.10 (0.80%)
Mackenzie ChinaAMC Multi-Asset Fund Series A 9.73 +0.08 (0.78%)
GreenWise Growth Portfolio Class A 15.38 +0.08 (0.53%)
Dynamic U.S. Balanced Class Series A 33.96 +0.13 (0.39%)
AGF Global Growth Balanced Fund Mutual Fund Series 44.63 +0.11 (0.25%)
IG Mackenzie U.S. Dividend Registered Fund Series B 15.96 +0.04 (0.24%)
Mackenzie FuturePath Global Equity Balanced Fund Series PA 12.65 +0.02 (0.17%)
BMO SelectTrust Growth Portfolio Series A 19.65 +0.03 (0.16%)
Mackenzie Bluewater Global Growth Balanced Fund Series A 13.83 +0.02 (0.13%)
GreenWise Conservative Portfolio Class A 11.03 +0.02 (0.17%)
Fidelity Tactical High Income Fund Series B 18.18 +0.09 (0.51%)
Fidelity Tactical High Income Currency Neutral Fund Series B 15.96 +0.08 (0.49%)
Desjardins Global Balanced Growth Fund Class A 24.16 +0.04 (0.17%)
Ninepoint Balanced+ Fund Series A 11.54 +0.01 (0.08%)
TD Tactical Monthly Income Class - Investor Series 24.27 +0.01 (0.04%)
CI G5/20 2039 Q2 Fund (Class A units) 6.96 0.00 (0.02%)
Steadyhand Small-Cap Equity Fund Series A 22.49 +0.09 (0.38%)
Pender Small Cap Opportunities Fund Class A 43.81 +0.13 (0.29%)
Counsel Global Small Cap Series A 24.46 +0.12 (0.51%)
CIBC International Small Companies Fund Class A 52.92 +0.22 (0.42%)
Mawer Global Small Cap Fund Series F 17.37 +0.05 (0.28%)
CI Global Small/Mid Cap Equity Private Pool (Series A) 15.51 +0.04 (0.25%)
Renaissance Global Small-Cap Fund Class A 39.53 +0.09 (0.23%)
Langdon Global Smaller Companies Portfolio Class A 13.94 +0.03 (0.21%)
Desjardins Sustainable Cleantech Fund A Class 17.52 +0.03 (0.18%)
CI Global Small/Mid Cap Equity Fund (Series A Units) 14.56 +0.02 (0.17%)
CI Global Small/Mid Cap Equity Corporate Class Series A 16.64 +0.03 (0.16%)
Manulife Global Small Cap Fund Advisor Series 22.04 +0.04 (0.16%)
Renaissance China Plus Fund Class A 47.63 +0.70 (1.49%)
TD China Income & Growth Fund - Investor Series 33.35 +0.39 (1.18%)
Mackenzie ChinaAMC All China Equity Fund Series A 12.95 +0.15 (1.18%)
RBC China Equity Fund Series A 11.45 +0.10 (0.87%)
BMO Greater China Fund Series A 12.06 +0.06 (0.53%)
Fidelity China Class Series B 22.19 +0.02 (0.09%)
Fidelity China Fund Series B 32.86 +0.03 (0.09%)
Dynamic Premium Yield Fund Series A 11.96 +0.05 (0.41%)
Dynamic Premium Yield Class - Series A 17.67 +0.07 (0.41%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.31 +0.06 (0.22%)
Purpose Enhanced Premium Yield Fund Series A 4.11 +0.01 (0.19%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.16 +0.01 (0.09%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.36 0.00 (0.01%)
TD Science & Technology Fund - Investor Series 254.20 +3.93 (1.57%)
Evolve Automobile Innovation Index Fund Hedged Class A 24.58 +0.31 (1.29%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 35.66 +0.35 (0.98%)
IG Mackenzie Global Science & Technology Fund Series C 72.73 +0.66 (0.92%)
IG Mackenzie Global Science & Technology Fund II B 81.78 +0.75 (0.92%)
CI Tech Giants Covered Call Fund Series A 17.36 +0.15 (0.88%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 15.54 +0.09 (0.61%)
BMO Covered Call Technology ETF Fund Advisor Series 13.78 +0.08 (0.56%)
RBC Global Technology Fund Series A 24.85 +0.11 (0.42%)
RBC India Equity Fund Series A 15.79 +0.15 (0.96%)
Sun Life Aditya Birla India Fund Series A 20.84 +0.18 (0.87%)
BMG Silver BullionFund Class A 25.02 +1.11 (4.63%)
BMG BullionFund Class A 24.34 +0.41 (1.70%)
Ninepoint Silver Bullion Fund Series A 17.68 +0.28 (1.59%)
Dynamic Strategic Gold Class Series A 43.46 +0.59 (1.38%)
Mackenzie Gold Bullion Fund Series A 34.79 +0.32 (0.93%)
Ninepoint Gold Bullion Fund Series A 43.40 +0.37 (0.86%)
CI Gold Corporate Class (Series A shares) 27.18 +0.14 (0.53%)
Purpose Canadian Preferred Share Fund Class A 10.00 +0.01 (0.15%)
TD Preferred Share Fund - Advisor Series ISC 11.19 +0.01 (0.13%)
Desjardins Canadian Preferred Share Fund A Class 12.09 +0.01 (0.12%)
Dynamic Preferred Yield Class Series A 10.08 +0.01 (0.11%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 21.05 +0.02 (0.11%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.38 +0.01 (0.10%)
CI Preferred Share Fund (Series A units) 13.70 +0.01 (0.05%)
NBI Preferred Equity Fund Advisor Series / DSC 10.91 0.00 (0.01%)
Fidelity Floating Rate High Income Fund Series B 11.99 +0.01 (0.05%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.36 0.00 (0.03%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.97 0.00 (0.01%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 14.06 0.00 (0.03%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.15 0.00 (0.05%)
Ninepoint Crypto and AI Leaders ETF Series S 17.06 +0.92 (5.72%)
EHP Alpha Strategies Alternative Fund Class A 13.46 +0.15 (1.12%)
CI Munro Alternative Global Growth Fund (Series A units) 19.98 +0.19 (0.96%)
CI Alternative North American Opportunities Fund Series A 17.88 +0.14 (0.79%)
Portland 15 of 15 Alternative Fund Series A 12.40 +0.08 (0.69%)
EHP Select Alternative Fund Class A 10.84 +0.06 (0.52%)
Portland Life Sciences Alternative Fund Series A 17.25 +0.08 (0.49%)
Dynamic Premium Yield PLUS Fund Series A 10.79 +0.05 (0.49%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Unhedged Class A Mutual Fund Units 11.22 +0.05 (0.46%)
BMO Long Short U.S. Equity ETF Fund Advisor Series 11.36 +0.05 (0.44%)
EHP Tactical Growth Alternative Fund Class A 15.26 +0.15 (1.00%)
CI Alternative Multi-Strategy Fund Series A 13.03 +0.07 (0.55%)
WaveFront Global Diversified Investment Fund Series A 12.78 +0.03 (0.23%)
CI Forge First Conservative Alternative Fund Series A 16.65 +0.02 (0.14%)
WaveFront All-Weather Alternative Fund Series AD 10.67 +0.01 (0.10%)
PICTON Multi-Strategy Alpha Alternative Fund Class A 11.58 +0.01 (0.08%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.59 +0.06 (0.51%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.84 +0.06 (0.50%)
PICTON Market Neutral Equity Alternative Fund Class A 15.68 +0.05 (0.29%)
Pender Alternative Arbitrage Fund Class A 9.08 +0.02 (0.18%)
CC&L Global Market Neutral II Fund Series A 13.95 +0.02 (0.11%)
Pender Alternative Arbitrage Plus Fund Class A 9.92 +0.01 (0.05%)
PCJ Absolute Return II Fund Series A 10.55 0.00 (0.05%)
Desjardins Market Neutral ETF Fund Class A 9.81 0.00 (0.04%)
NBI Non-Traditional Fixed Income Private Portfolio Series N 9.87 0.00 (0.03%)
Desjardins Floating Rate Income Fund A Class 9.18 0.00 (0.01%)
Middlefield U.S. Equity Dividend Class Series A 26.92 +0.14 (0.51%)
AGF US Equity Enhanced Income Fund Series P 27.41 +0.06 (0.23%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 23.37 +0.05 (0.23%)
RBC U.S. Dividend Fund Series A 44.33 +0.10 (0.22%)
RBC U.S. Dividend Currency Neutral Fund Series A 24.09 +0.05 (0.21%)
CI U.S. Dividend Fund (Series D units) 27.65 +0.05 (0.19%)
CI U.S. Dividend Registered Fund (Series A units) 19.66 +0.04 (0.19%)
Franklin U.S. Rising Dividends Fund Series A 100.14 +0.18 (0.18%)
CI U.S. Dividend US$ Fund (Series A units) 16.93 +0.03 (0.17%)
IA Clarington U.S. Dividend Growth Fund - Series A 18.88 +0.02 (0.09%)
Middlefield Global Dividend Growers Class Series A 23.70 +0.13 (0.56%)
Guardian i3 Global Dividend Premium Yield Fund Series A 10.68 +0.02 (0.22%)
Guardian i3 Global Dividend Growth Fund Series A 35.69 +0.07 (0.20%)
BMO Global Dividend Fund Series A 33.03 +0.04 (0.12%)
BMO Global Dividend Opportunities Fund Series A 12.17 0.00 (0.03%)
Invesco Global Equity Income Advantage Fund Series A 14.38 0.00 (0.03%)
CI Solana Fund Series A 6.91 +0.77 (12.59%)
Purpose Ether Yield ETF Class A 1.58 +0.13 (8.90%)
Fidelity Advantage Ether ETF Fund Series B 18.71 +1.43 (8.29%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 19.86 +1.45 (7.90%)
Purpose Ether ETF Class A 5.88 +0.43 (7.85%)
CI Ethereum Fund Series A U$ 9.28 +0.67 (7.82%)
Purpose Bitcoin Yield ETF Class A 4.89 +0.34 (7.39%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 15.37 +0.90 (6.19%)
Purpose Bitcoin ETF Class A 11.40 +0.66 (6.14%)
Fidelity Advantage Bitcoin ETF Fund Series B 14.36 +0.83 (6.12%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at September 18, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Fidelity Global Value Long/Short Fund Series B 10.64 -0.25 (2.31%)
Purpose Global Innovators Fund Series A 27.05 -0.55 (1.99%)
Evolve Cyber Security Index Fund Hedged Class A 52.46 -0.94 (1.76%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 24.98 -0.43 (1.71%)
SLGI MFS Blended Research Low Vol International Fund Series A 14.58 -0.22 (1.49%)
Middlefield Global Agriculture Class Series A 28.95 -0.44 (1.49%)
Brandes Canadian Equity Fund Series A 45.92 -0.66 (1.43%)
Fidelity International High Dividend ETF Fund Series B 15.07 -0.21 (1.38%)
CI Morningstar International Value Hedged Index Fund Series A 10.92 -0.15 (1.37%)
BMO Covered Call Europe High Dividend ETF Fund Series A 10.38 -0.14 (1.34%)
Guardian Canadian Focused Equity Fund Series A 24.14 -0.30 (1.23%)
Desjardins Dividend Growth Fund A Class 34.65 -0.27 (0.77%)
Educators Growth Fund Class A 39.27 -0.27 (0.67%)
Guardian Canadian Diversified Core Equity Fund Series A 14.95 -0.10 (0.67%)
CWB Onyx Canadian Equity Fund - Series O 22.58 -0.15 (0.64%)
Sionna Canadian Equity Fund - Series A 33.99 -0.21 (0.61%)
Manulife Canadian Equity Class Advisor Series 27.62 -0.17 (0.61%)
Manulife Canadian Equity Private Pool Advisor Series 25.45 -0.15 (0.60%)
BMO Low Volatility Canadian Equity ETF Fund Series A 17.67 -0.10 (0.59%)
EdgePoint Canadian Portfolio Series A 62.77 -0.37 (0.59%)
BMO Canadian Small Cap Equity Fund Series A 59.29 -0.14 (0.23%)
Franklin ClearBridge Canadian Small Cap Fund Series A 67.09 -0.13 (0.19%)
NBI Small Cap Fund Investor Series 71.32 -0.12 (0.16%)
NEI Canadian Small Cap Equity RS Fund Series A 48.85 -0.07 (0.14%)
Canoe Fundamental Small Mid Cap Portfolio Class Series D 198.64 -0.28 (0.14%)
AGF Canadian Small Cap Fund Mutual Fund Series 19.03 -0.02 (0.12%)
North Growth Canadian Equity Fund Series N 34.76 -0.03 (0.10%)
IG Beutel Goodman Canadian Small Cap Fund Series C 52.74 -0.03 (0.07%)
Beutel Goodman Small Cap Fund Class D 50.75 -0.03 (0.06%)
NBI Quebec Growth Fund Investor Series 131.65 -0.08 (0.06%)
NBI Resource Fund Investor Series 87.36 -0.71 (0.80%)
TD Resource Fund Investor Series 30.67 -0.22 (0.71%)
RBC Global Resources Fund Series A 77.03 -0.50 (0.64%)
CI Global Resource Fund (Series A units) 45.07 -0.26 (0.58%)
CI Global Resource Corporate Class (Series A shares) 69.74 -0.39 (0.56%)
Canada Life Global Resources Fund A Series 39.49 -0.22 (0.55%)
Mackenzie Global Resource Fund Series A 55.60 -0.27 (0.48%)
Mackenzie Global Resource Fund Series LB 20.07 -0.10 (0.48%)
IG Mackenzie Global Resource Fund Series C NL 30.99 -0.15 (0.47%)
IG Mackenzie Global Resource Fund II B 54.60 -0.26 (0.47%)
BMO Growth and Income Fund Advisor Series 8.08 -0.07 (0.83%)
CI Canada Quality Dividend Growth Index Fund Series A 14.60 -0.10 (0.65%)
Beutel Goodman Canadian Dividend Fund Class D 15.25 -0.09 (0.61%)
FÉRIQUE Canadian Dividend Equity Fund Series A 20.88 -0.13 (0.60%)
NEI Canadian Dividend Fund Series A 17.72 -0.10 (0.56%)
Counsel Canadian Dividend Series A 22.65 -0.13 (0.55%)
Manulife Canadian Dividend Growth Fund Advisor Series 78.72 -0.40 (0.51%)
Dynamic Canadian Advantage Class Series A 20.99 -0.10 (0.45%)
Dynamic Canadian Advantage Fund Series A 16.69 -0.08 (0.45%)
Guardian Canadian Equity Income Fund Series A 22.86 -0.10 (0.44%)
CI Gold+ Giants Covered Call Fund Series A 20.55 -0.13 (0.61%)
CIBC Precious Metals Fund Class A 46.91 -0.14 (0.30%)
NBI Precious Metals Fund Investor Series 48.29 -0.05 (0.11%)
RBC Global Precious Metals Fund Series A 167.43 -0.17 (0.10%)
TD Precious Metals Fund Investor Series 157.58 -0.14 (0.09%)
Purpose Global Innovators Fund Series A 27.05 -0.55 (1.99%)
BMO SIA Focused North American Equity Fund Advisor Series 13.81 -0.13 (0.92%)
Caldwell North American Fund Series A 17.94 -0.12 (0.67%)
Dynamic Sustainable Equity Fund Series A 11.49 -0.07 (0.57%)
NBI North American Dividend Private Portfolio Advisor Series 20.95 -0.12 (0.56%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 19.84 -0.08 (0.40%)
Fidelity CanAm Opportunities Class Series A 22.54 -0.09 (0.38%)
BMO North American Dividend Fund Series A 70.67 -0.20 (0.28%)
Barometer Tactical Income Growth Fund Class A 8.12 -0.02 (0.21%)
Purpose Best Ideas Fund Series A 49.13 -0.07 (0.13%)
SLGI MFS Blended Research Low Vol International Fund Series A 14.58 -0.22 (1.49%)
Fidelity International High Dividend ETF Fund Series B 15.07 -0.21 (1.38%)
CI Morningstar International Value Hedged Index Fund Series A 10.92 -0.15 (1.37%)
Fidelity International Value ETF Fund Series B 13.31 -0.18 (1.32%)
Outcome International Equity Income Fund Class A 10.42 -0.14 (1.32%)
Purpose International Dividend Fund Class A 29.48 -0.37 (1.25%)
Beutel Goodman International Equity Fund Class D 7.91 -0.10 (1.19%)
Fidelity International Equity Currency Neutral Private Pool Series B 23.92 -0.28 (1.14%)
Renaissance International Dividend Fund Class A 20.10 -0.23 (1.11%)
NBI International Value Fund Advisor Series 12.28 -0.13 (1.08%)
Purpose Global Flexible Credit Fund Class A 7.06 -0.02 (0.24%)
BMO U.S. High Yield Bond Fund Series A 6.92 -0.02 (0.22%)
Manulife U.S. Unconstrained Bond Fund Advisor Series 8.34 -0.02 (0.20%)
Purpose Total Return Bond Fund Series A 14.99 -0.03 (0.20%)
CI High Yield Bond Private Pool (Series A) 9.61 -0.02 (0.20%)
Dynamic High Yield Bond Fund Series A 1.46 0.00 (0.19%)
Renaissance High-Yield Bond Fund Class A 6.13 -0.01 (0.18%)
Manulife Global Unconstrained Bond Fund Advisor Series 7.27 -0.01 (0.18%)
RBC Global High Yield Bond Fund Series A 8.97 -0.02 (0.17%)
CI High Yield Bond Fund (Series A units) 9.39 -0.02 (0.17%)
FÉRIQUE Canadian Bond Fund Series A 35.48 -0.13 (0.35%)
PIMCO Canadian Core Bond Fund Series A 9.69 -0.03 (0.34%)
Symmetry Fixed Income Portfolio Series A 9.36 -0.03 (0.34%)
NBI Canadian Core Plus Bond Fund Advisor Series 10.14 -0.03 (0.33%)
Mackenzie Strategic Bond Fund Series A 8.95 -0.03 (0.33%)
Mackenzie Strategic Bond Fund Series LB 8.85 -0.03 (0.33%)
TD Canadian Bond Fund - Investor Series 12.27 -0.04 (0.32%)
Mackenzie FuturePath Canadian Fixed Income Portfolio Series PA 9.89 -0.03 (0.32%)
Encasa Canadian Bond Fund Series A 9.26 -0.03 (0.32%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B 8.63 -0.03 (0.32%)
DFA Global Real Estate Securities Fund Class A 17.10 -0.16 (0.95%)
Russell Investments Global Real Estate Pool Series B 9.70 -0.09 (0.95%)
CI Global REIT Private Pool Series A 10.70 -0.10 (0.89%)
Fidelity Global Real Estate Class Series B 14.09 -0.12 (0.87%)
Fidelity Global Real Estate Fund Series B 17.61 -0.15 (0.87%)
CI Global REIT Fund Series A 7.67 -0.06 (0.84%)
CI Global REIT Class Series A 6.37 -0.05 (0.83%)
BMO Global REIT Fund Series A 10.00 -0.08 (0.82%)
Renaissance Global Real Estate Currency Neutral Fund Class A 11.41 -0.09 (0.79%)
Renaissance Global Real Estate Fund Class A 15.48 -0.12 (0.79%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 9.93 -0.03 (0.32%)
TD Short Term Bond Fund - Investor Series 9.32 -0.02 (0.21%)
IG Mackenzie Mortgage and Short Term Income Fund Series C 4.79 -0.01 (0.20%)
MD Short-Term Bond Fund Series A 10.08 -0.02 (0.20%)
Beutel Goodman Short Term Bond Fund Class B 9.38 -0.02 (0.18%)
Encasa Canadian Short-Term Bond Fund Series A 9.74 -0.02 (0.18%)
Desjardins Short-Term Income Fund A Class 4.05 -0.01 (0.17%)
Russell Investments Short Term Income Class Series B 7.63 -0.01 (0.17%)
FDP Municipal Bond Portfolio Series A 10.32 -0.02 (0.16%)
CIBC Canadian Short-Term Bond Index Fund Class A 9.29 -0.02 (0.16%)
CI U.S. Aggregate Bond Covered Call Fund Series A 8.16 -0.05 (0.60%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.31 -0.04 (0.48%)
Scotia U.S. $ Bond Fund - Series A 9.95 -0.05 (0.45%)
BMO World Bond Fund Series A 7.69 -0.03 (0.42%)
Scotia Global Bond Fund - Series A 8.75 -0.03 (0.39%)
RP Strategic Income Plus Fund Class A 9.79 -0.03 (0.36%)
CI Global Enhanced Government Bond Private Pool Series A 8.63 -0.03 (0.33%)
BlueBay Global Sovereign Bond Fund (Canada) Series A 7.87 -0.03 (0.32%)
DFA Global Investment Grade Fixed Income Fund Class A 8.79 -0.03 (0.32%)
Mackenzie Global Green Bond Fund Series LB 9.50 -0.03 (0.32%)
U.S. Equity Value Currency Hedged Corporate Class (Series E shares) 21.22 -0.23 (1.06%)
U.S. Equity Value Currency Hedged Pool (Series E units) 15.73 -0.17 (1.06%)
U.S. Equity Value Pool Series W 66.93 -0.71 (1.05%)
U.S. Equity Value Corporate Class Series A 15.69 -0.16 (1.04%)
Fidelity U.S. All Cap Currency Neutral Class Series B 22.32 -0.18 (0.79%)
IA Clarington QV U.S. Equity Currency Neutral Fund Series A 9.60 -0.07 (0.76%)
Brandes U.S. Equity Fund Series A 37.01 -0.28 (0.76%)
Fidelity U.S. All Cap Class Series B 38.98 -0.30 (0.75%)
Fidelity U.S. All Cap Fund Series B 30.63 -0.23 (0.75%)
Dynamic Power American Growth Fund Series A 29.61 -0.21 (0.69%)
U.S. Equity Small Cap Corporate Class Series A 23.78 -0.18 (0.74%)
U.S. Equity Small Cap Pool Series W 49.66 -0.36 (0.73%)
Mackenzie GQE US Mid Cap Equity Currency Neutral Fund Series A 11.56 -0.08 (0.71%)
Mackenzie GQE USD US Mid Cap Equity Fund Series A 10.18 -0.07 (0.71%)
Mackenzie GQE US Small-Mid Cap Equity Currency Neutral Fund Series A 25.96 -0.18 (0.70%)
Mackenzie GQE US Mid Cap Equity Fund Series A 13.15 -0.09 (0.69%)
Canada Life US Small-Mid Cap Growth Fund Series A 57.68 -0.40 (0.69%)
Mackenzie GQE US Small Cap Fund Series A 13.46 -0.09 (0.69%)
Mackenzie GQE US Small-Mid Cap Equity Fund Series LB 26.04 -0.18 (0.69%)
Mackenzie GQE US Small-Mid Cap Equity Fund Series A 49.08 -0.34 (0.69%)
BMO Covered Call Europe High Dividend ETF Fund Series A 10.38 -0.14 (1.34%)
Mackenzie Ivy European Fund Series A 23.38 -0.28 (1.20%)
Invesco European Equity Fund Series A 24.63 -0.30 (1.19%)
Invesco European Equity Class Series A 16.21 -0.19 (1.18%)
AGF European Equity Class Mutual Fund Series 55.08 -0.63 (1.14%)
BMO European Fund Series A 38.33 -0.43 (1.10%)
CIBC European Equity Fund Class A 21.90 -0.23 (1.04%)
IG Mackenzie European Mid-Cap Equity Fund Series C 41.29 -0.41 (0.99%)
TD European Index Fund Investor Series 18.21 -0.17 (0.92%)
Chou Europe Fund Series A 9.43 -0.08 (0.88%)
CIBC Asia Pacific Fund Class A 25.65 -0.02 (0.07%)
CIBC Asia Pacific Index Fund Class A 22.11 -0.01 (0.07%)
Barreau du Québec Emerging Markets Index Fund 10.36 -0.04 (0.37%)
Purpose Emerging Markets Dividend Fund Series A 10.48 -0.03 (0.25%)
Lysander-Canso Balanced Fund Series A 24.22 -0.13 (0.52%)
ATB Monthly Income Portfolio Series A 11.29 -0.05 (0.46%)
Fidelity Monthly Income Fund Series B 20.29 -0.08 (0.40%)
Manulife Fundamental Income Class Advisor Series 15.57 -0.06 (0.40%)
Manulife Fundamental Income Fund Advisor Series 8.20 -0.03 (0.40%)
Fidelity Monthly Income Class Series B 20.12 -0.08 (0.39%)
Mackenzie FuturePath Canadian Balanced Fund Series PA 14.23 -0.05 (0.38%)
Manulife Canadian Growth and Income Private Trust Advisor Series 12.55 -0.05 (0.36%)
Counsel Monthly Income Portfolio Series A 9.37 -0.03 (0.35%)
Scotia Diversified Monthly Income Fund - Series A 13.65 -0.05 (0.33%)
Dynamic Blue Chip Balanced Fund Series A 19.14 -0.15 (0.76%)
Franklin Brandywine Global Balanced Fund Series A 13.00 -0.09 (0.69%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A 12.24 -0.07 (0.55%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB 11.86 -0.07 (0.55%)
Sun Life MFS Global Total Return Fund Series A 22.12 -0.11 (0.51%)
Invesco Global Diversified Income Fund Series A 19.53 -0.09 (0.47%)
Fidelity Balanced Managed Risk Portfolio - Series A 13.48 -0.06 (0.47%)
Lincluden Balanced Fund Series O 20.53 -0.09 (0.44%)
Franklin U.S. Monthly Income Fund Series A 13.22 -0.06 (0.43%)
Canoe North American Monthly Income Portfolio Class Series A 12.55 -0.05 (0.41%)
ROMC Trust Series A 31.58 -0.43 (1.33%)
Mackenzie FuturePath Global Value Fund Series PA 16.51 -0.18 (1.06%)
Manulife Global Franchise Fund Advisor Series 14.17 -0.15 (1.03%)
Scotia Global Equity Fund Series A 23.92 -0.24 (1.00%)
Dynamic Global Equity Fund Series A 25.39 -0.24 (0.94%)
CI Global Equity Alpha Private Pool Series A 15.73 -0.14 (0.90%)
Beutel Goodman Total World Equity Fund Class D 22.04 -0.20 (0.89%)
CI MSCI World ESG Impact Index Fund Series A 13.46 -0.12 (0.88%)
Brandes Global Equity Fund Series A 30.33 -0.26 (0.83%)
NBI SmartBeta Low Volatility Global Equity Fund Investor Series 13.33 -0.11 (0.83%)
CI Auspice Broad Commodity Fund Series A 11.77 -0.05 (0.46%)
TD Alternative Commodities Pool - Advisor ISC Series 13.80 -0.05 (0.35%)
Ninepoint Global Macro Fund Series A1 Units 11.14 -0.03 (0.28%)
Counsel Global Listed Private Equity Pool Series A 9.71 -0.06 (0.66%)
IG Mackenzie Global Financial Services Fund Series C 31.48 -0.11 (0.36%)
Fidelity Global Financial Services Fund Series B 70.60 -0.19 (0.27%)
Fidelity Global Financial Services Class Series B 50.68 -0.14 (0.27%)
Dynamic Financial Services Fund Series A 36.09 -0.05 (0.13%)
Fidelity Global Health Care Class Series B 36.44 -0.15 (0.40%)
Fidelity Global Health Care Fund Series B 64.81 -0.26 (0.40%)
TD Health Sciences Fund - Investor Series 147.77 -0.49 (0.33%)
Middlefield Healthcare Dividend Fund Series A 17.95 -0.06 (0.31%)
IG Mackenzie Global Health Care Fund Series B 45.87 -0.12 (0.27%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 14.12 -0.03 (0.23%)
BMO Global Health Care Fund Series A 13.40 -0.03 (0.22%)
CI Global Health Sciences Corporate Class (Series A shares) 57.03 -0.12 (0.22%)
Renaissance Global Health Care Fund Class A 55.48 -0.01 (0.01%)
Beutel Goodman Balanced Fund Class D 22.97 -0.13 (0.56%)
Manulife Fundamental Balanced Class Advisor Series 19.50 -0.10 (0.49%)
imaxx Canadian Fixed Pay Fund Class A2 7.35 -0.04 (0.48%)
EdgePoint Canadian Growth & Income Portfolio Series A 34.34 -0.15 (0.45%)
Scotia Dividend Balanced Fund - Series A 17.77 -0.07 (0.41%)
CI AIMvest Income Growth Fund Series SC 21.88 -0.09 (0.41%)
Mackenzie FuturePath Canadian Equity Balanced Fund Series PA 15.26 -0.06 (0.40%)
Portland Canadian Balanced Fund Series A 17.96 -0.07 (0.39%)
Educators Balanced Fund Class A 25.44 -0.10 (0.39%)
Mackenzie Ivy Canadian Balanced Fund Series A 34.54 -0.12 (0.33%)
NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC 9.08 -0.04 (0.43%)
FÉRIQUE Moderate Portfolio Series A 13.63 -0.05 (0.35%)
Fidelity Income Allocation Fund Series B 16.78 -0.06 (0.34%)
FÉRIQUE Conservative Portfolio Series A 10.29 -0.03 (0.33%)
Tangerine Balanced Income Portfolio Series A 15.60 -0.05 (0.32%)
Renaissance Optimal Income Portfolio Class A 9.28 -0.03 (0.32%)
CIBC Conservative ETF Portfolio Class A 13.40 -0.04 (0.31%)
Renaissance Optimal Conservative Income Portfolio Class A 10.86 -0.03 (0.31%)
IG Growth Portfolio - Canadian Income Balanced Series C NL 8.26 -0.03 (0.31%)
Canoe Enhanced Income Fund Series A 9.00 -0.03 (0.30%)
Sionna Opportunities Fund - Series A 26.30 -0.25 (0.95%)
Fidelity Canadian Large Cap Class Series B 37.35 -0.34 (0.91%)
Fidelity Canadian Large Cap Fund Series B 54.56 -0.50 (0.91%)
Fidelity Concentrated Value Private Pool Series B 31.39 -0.29 (0.91%)
Beutel Goodman North American Focused Equity Fund Class D 14.10 -0.13 (0.91%)
NEI Canadian Equity Fund Series A 28.59 -0.25 (0.86%)
Counsel Canadian Value Series A 22.27 -0.19 (0.85%)
NBI Canadian Equity Fund - Advisor Series / ISC 27.39 -0.17 (0.63%)
Tangerine Dividend Portfolio Series A 19.90 -0.11 (0.55%)
Manulife Fundamental Equity Fund Advisor Series 22.46 -0.12 (0.54%)
Dynamic Global Balanced Fund Series A 19.22 -0.17 (0.85%)
Manulife Balanced Equity Private Pool Advisor Series 23.28 -0.18 (0.77%)
Canada Life Diversified Real Assets Fund A 13.04 -0.07 (0.57%)
Guardian Risk Managed Conservative Portfolio Series A 8.60 -0.04 (0.50%)
Dynamic Global Asset Allocation Class Series A 22.79 -0.11 (0.46%)
Dynamic Global Asset Allocation Fund Series A 19.10 -0.09 (0.46%)
CI Global Balanced Fund (Series A units) 14.76 -0.07 (0.45%)
Cl Global Balanced Corporate Class (Series A shares) 19.49 -0.09 (0.45%)
NCM Global Income Growth Class Series A 19.57 -0.09 (0.44%)
NEI Growth & Income Fund Series A 6.38 -0.03 (0.44%)
TD Canadian Long Term Federal Bond Fund - D Series 8.66 -0.05 (0.57%)
Beutel Goodman Long Term Bond Fund Class D 4.09 -0.02 (0.46%)
Chou Bond Fund Series A 10.10 -0.05 (0.51%)
Fidelity All-in-One Conservative ETF Fund Series B 12.27 -0.05 (0.39%)
Fidelity Conservative Managed Risk Portfolio - Series A 12.52 -0.05 (0.38%)
Mackenzie FuturePath Global Fixed Income Balanced Portfolio Series PA 12.54 -0.04 (0.33%)
Addenda Income Focus Fund Series A 10.10 -0.03 (0.32%)
FÉRIQUE ETF Moderate+ Portfolio Serie A 9.92 -0.03 (0.31%)
Purpose Active Conservative Fund Class A 24.42 -0.08 (0.31%)
Counsel Visio Income Pool Series A 11.13 -0.03 (0.31%)
Symmetry Conservative Portfolio Series A 15.50 -0.05 (0.30%)
NEI Conservative Yield Portfolio Series P 8.91 -0.03 (0.30%)
BMO Tactical Global Equity ETF Fund Series A 14.66 -0.12 (0.83%)
BMO Tactical Global Asset Allocation ETF Fund Series A 13.41 -0.08 (0.61%)
Dynamic Global Strategic Yield Fund Series A 9.61 -0.05 (0.50%)
BMO Tactical Dividend ETF Fund Series A 11.72 -0.06 (0.48%)
Canoe Asset Allocation Portfolio Class Series A 19.38 -0.09 (0.46%)
iProfile Active Allocation Private Pool III Series I 13.97 -0.06 (0.46%)
iProfile Active Allocation Private Pool II Series I 13.19 -0.06 (0.43%)
CI Diversified Yield Corporate Class (Series A shares) 17.22 -0.07 (0.40%)
Sun Life Dynamic Strategic Yield Fund Series A 9.09 -0.04 (0.39%)
CI Diversified Yield Fund (Series A units) 8.02 -0.03 (0.39%)
Fidelity ClearPath 2015 Portfolio Series B 15.57 -0.03 (0.20%)
Fidelity ClearPath 2020 Portfolio Series B 17.07 -0.03 (0.19%)
RBC Retirement 2020 Portfolio Series A 11.69 -0.02 (0.19%)
Fidelity ClearPath 2025 Portfolio Series B 20.19 -0.04 (0.18%)
RBC Retirement 2025 Portfolio Series A 12.61 -0.02 (0.18%)
Brandes Canadian Equity Fund Series A 45.92 -0.66 (1.43%)
Chou RRSP Fund Series A 45.30 -0.35 (0.77%)
CI North American Small/Mid Cap Equity Fund Series A 31.20 -0.08 (0.26%)
CI North American Small/Mid Cap Equity Class Series A 14.66 -0.04 (0.26%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 32.91 -0.07 (0.23%)
Dynamic Small Business Fund Series A 15.07 -0.02 (0.15%)
Brandes Global Small Cap Equity Fund Series A 65.17 -0.81 (1.23%)
BMO Clean Energy ETF Fund Series A 8.71 -0.10 (1.14%)
Pender Global Small/Mid Cap Opportunities Fund Class A 9.54 -0.11 (1.09%)
Brandes Global Opportunities Fund Series A 31.38 -0.31 (0.99%)
Connor, Clark & Lunn Global Alpha Fund Series A 13.80 -0.13 (0.93%)
Fidelity Global Intrinsic Value Currency Neutral Class Series A C$ 20.48 -0.18 (0.88%)
Fidelity Global Intrinsic Value Fund Series A 12.37 -0.11 (0.88%)
Fidelity Global Intrinsic Value Class Series A 23.50 -0.21 (0.88%)
Pender Global Small/Mid Cap Equity Fund Class A 19.64 -0.16 (0.78%)
Fidelity Global Micro-Cap Fund Series B 15.02 -0.10 (0.65%)
Purpose Diversified Real Asset Fund Series A 35.42 -0.28 (0.78%)
BMO Strategic Fixed Income Yield Fund Series A 8.75 -0.07 (0.74%)
Mackenzie Diversified Alternatives Fund Series A 12.20 -0.02 (0.19%)
CI Structured Premium Yield Fund Series A 9.92 -0.02 (0.18%)
Canoe Premium Yield Fund Series A 12.89 -0.02 (0.13%)
BMO Strategic Equity Yield Fund Series A 9.22 0.00 (0.02%)
Dynamic Alternative Yield Class Series A 15.94 0.00 (0.01%)
Dynamic Alternative Yield Fund Series A 8.12 0.00 (0.01%)
Purpose Premium Yield Fund - Series A 14.66 0.00 (0.01%)
Evolve Cyber Security Index Fund Hedged Class A 52.46 -0.94 (1.76%)
Middlefield Global Agriculture Class Series A 28.95 -0.44 (1.49%)
Ninepoint Enhanced Canadian HighShares Fund Series A 9.32 -0.08 (0.80%)
BMO Covered Call Utilities ETF Fund Series A 10.06 -0.03 (0.31%)
IG Mackenzie Global Consumer Companies Fund Series B 39.17 -0.12 (0.30%)
Fidelity Global Consumer Brands Class Series B 53.72 -0.06 (0.11%)
Fidelity Global Consumer Brands Fund Series B 74.25 -0.08 (0.11%)
Fidelity Technology Innovators Class Series B 153.10 -0.15 (0.10%)
Fidelity Technology Innovators Fund Series B 153.24 -0.15 (0.10%)
BMO Japan Fund Series A 18.01 -0.19 (1.04%)
RBC Japanese Equity Fund Series A 20.00 -0.18 (0.90%)
Fidelity Japan Class Series B 29.38 -0.24 (0.81%)
Fidelity Japan Fund Series B 29.67 -0.24 (0.81%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 11.86 -0.05 (0.44%)
BMO Gold Bullion ETF Fund Series A 13.07 -0.06 (0.44%)
BMO Broad Commodity ETF Fund - Advisor 10.71 -0.04 (0.36%)
BMG Gold BullionFund Class A 14.09 -0.04 (0.31%)
CI Gold Bullion US$ Fund Series A U$ 9.19 -0.02 (0.19%)
CIBC Target 2030 Education Portfolio Series A 10.69 -0.04 (0.35%)
IA Clarington Target Click 2030 Fund Series A 14.67 -0.03 (0.23%)
BMO LifeStage Plus 2030 Fund Series A 11.04 -0.02 (0.22%)
RBC Target 2030 Education Fund Series A 14.65 -0.03 (0.21%)
BMO Target Education 2030 Portfolio Series A 14.80 -0.03 (0.20%)
Sun Life Milestone 2030 Fund Series A 15.48 -0.03 (0.19%)
Fidelity ClearPath 2030 Portfolio Series B 23.06 -0.04 (0.16%)
RBC Retirement 2030 Portfolio Series A 14.04 -0.02 (0.16%)
Canoe Preferred Share Portfolio Class Series A 11.95 0.00 (0.02%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.54 0.00 (0.01%)
CI Energy Giants Covered Call Fund Series A 10.15 -0.11 (1.06%)
Canoe Energy Portfolio Class Series A 14.31 -0.10 (0.71%)
Canoe Energy Income Portfolio Class Series A 8.17 -0.05 (0.63%)
BMO Global Energy Fund Series A 16.51 -0.10 (0.58%)
CI Global Energy Corporate Class (Series A shares) 87.82 -0.47 (0.53%)
RBC Global Energy Fund Series A 83.23 -0.44 (0.53%)
CIBC Energy Fund Class A 43.50 -0.18 (0.41%)
BMO Covered Call Energy ETF Fund Series A 13.35 -0.05 (0.37%)
Dynamic Energy Income Fund Series A 17.97 -0.06 (0.33%)
Middlefield ActivEnergy Dividend Class Series A 21.32 -0.06 (0.26%)
Renaissance Floating Rate Income Fund Class A 10.58 -0.01 (0.08%)
CI Floating Rate Income Fund Series A 9.52 0.00 (0.04%)
IG Mackenzie Floating Rate Income Fund Series C 7.71 0.00 (0.02%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.39 0.00 (0.01%)
Mackenzie Floating Rate Income Fund Series A 7.52 0.00 (0.01%)
Mackenzie Floating Rate Income Fund Series LB 7.81 0.00 (0.01%)
AGF Floating Rate Income Fund Mutual Fund Series 8.50 0.00 (0.01%)
Canada Life Floating Rate Income Fund A 7.17 0.00 (0.01%)
Sun Life Milestone 2035 Fund Series A 17.08 -0.07 (0.38%)
CIBC Target 2035 Education Portfolio Series A 11.25 -0.03 (0.24%)
RBC Target 2035 Education Fund Series A 13.80 -0.02 (0.17%)
Fidelity ClearPath 2035 Portfolio Series B 26.09 -0.04 (0.15%)
BMO Target Education 2035 Portfolio Series A 18.11 -0.03 (0.15%)
RBC Retirement 2035 Portfolio Series A 14.83 -0.02 (0.14%)
BMO Global Infrastructure Fund Series A 12.16 -0.11 (0.90%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 12.32 -0.11 (0.87%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 11.75 -0.10 (0.87%)
Caldwell-Lazard CorePlus Infrastructure Fund Series A 12.15 -0.10 (0.83%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 10.32 -0.08 (0.78%)
Renaissance Global Infrastructure Fund Class A 15.39 -0.12 (0.78%)
Desjardins Global Infrastructure Fund A Class 14.75 -0.10 (0.69%)
Franklin ClearBridge Global Infrastructure Income Fund Series A 12.63 -0.09 (0.69%)
Russell Investments Global Infrastructure Class Series B 10.67 -0.07 (0.67%)
Russell Investments Global Infrastructure Pool Series B 15.85 -0.11 (0.67%)
Guardian Investment Grade Corporate Bond Fund Series A 9.05 -0.03 (0.29%)
Dynamic Corporate Bond Strategies Fund Series A 7.58 -0.02 (0.27%)
Dynamic Corporate Bond Strategies Class Series A 10.53 -0.03 (0.27%)
IG Mackenzie Canadian Corporate Bond Fund Series C 9.94 -0.02 (0.25%)
Guardian Fixed Income Select Fund Series A 10.17 -0.02 (0.24%)
NBI Corporate Bond Fund Investor Series 9.93 -0.02 (0.24%)
CIBC 2031 Investment Grade Bond Fund Series A 9.80 -0.02 (0.23%)
Renaissance Corporate Bond Fund Class A 9.13 -0.02 (0.23%)
NBI Corporate Bond Private Portfolio Advisor Series 9.56 -0.02 (0.23%)
Canada Life Canadian Corporate Bond Fund A 10.78 -0.02 (0.23%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.30 -0.04 (0.43%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.26 -0.03 (0.38%)
Fidelity Climate Leadership Bond Fund Series A 8.06 -0.03 (0.36%)
Manulife Climate Action Bond Fund Advisor Series 9.41 -0.03 (0.34%)
BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series A 8.49 -0.03 (0.31%)
BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) Series A 8.54 -0.03 (0.30%)
Dynamic Sustainable Credit Fund Series A 9.26 -0.03 (0.30%)
Desjardins Global Corporate Bond Fund A Class 7.73 -0.02 (0.28%)
RBC Global Corporate Bond Fund Series A 8.47 -0.02 (0.27%)
BMO U.S. Corporate Bond Fund Series A 8.91 -0.02 (0.27%)
BMO Emerging Markets Bond Fund Series A 8.05 -0.02 (0.25%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.41 -0.01 (0.18%)
RBC Emerging Markets Bond Fund Series A 10.77 -0.02 (0.17%)
Desjardins Emerging Markets Bond Fund A Class 6.93 -0.01 (0.14%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.76 -0.01 (0.10%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.15 -0.01 (0.10%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.25 -0.01 (0.09%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.93 -0.01 (0.05%)
Fidelity Global Value Long/Short Fund Series B 10.64 -0.25 (2.31%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 24.98 -0.43 (1.71%)
Mackenzie Private Equity Replication Fund Series A 11.25 -0.09 (0.80%)
Fidelity Global Opportunities Long/Short Fund Series B 11.10 -0.08 (0.69%)
Dynamic Global Growth Opportunities Fund Series A 15.74 -0.10 (0.65%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 9.07 -0.06 (0.64%)
Canoe Energy Plus Fund Series A 10.15 -0.06 (0.61%)
Canoe Equity Plus Fund Series A 11.11 -0.07 (0.59%)
Lysander-Canso All Country Long/Short Equity Fund Series A 15.58 -0.07 (0.44%)
RBC Enhanced Quant Canadian Dividend Leaders Fund Series A 10.76 -0.04 (0.38%)
RP Alternative Global Bond Fund Class A 9.32 -0.04 (0.43%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 8.84 -0.03 (0.30%)
RP Alternative Credit Opportunities Fund Class A 9.45 -0.02 (0.26%)
Venator Alternative Income Fund Series A 4.90 -0.01 (0.20%)
EHP Strategic Income Alternative Fund Class A 9.78 -0.02 (0.17%)
Guardian Strategic Income Fund Series A 6.66 -0.01 (0.17%)
CIBC Alternative Credit Strategy Series A 9.76 -0.02 (0.17%)
Manulife Strategic Income Plus Fund Advisor Series 9.74 -0.02 (0.17%)
Arrow Income Alternative Fund Series A 10.07 -0.02 (0.16%)
Ninepoint Alternative Credit Opportunities Fund Series A units 8.35 -0.01 (0.16%)
Friedberg Asset Allocation Fund U$ 20.93 -0.24 (1.15%)
Fidelity Multi-Alt Balanced Fund Series B 10.26 -0.05 (0.51%)
Auspice Diversified Trust Series A 11.39 -0.05 (0.43%)
CI Auspice Alternative Diversified Corporate Class Series A 10.02 -0.04 (0.40%)
Fidelity Multi-Alt Equity Fund Series B 10.90 -0.04 (0.40%)
CIBC Multi-Asset Absolute Return Strategy Series A 10.68 -0.04 (0.40%)
Mackenzie Global Macro Fund Series A 11.04 -0.04 (0.31%)
Auspice One Fund Trust Series A 10.14 -0.03 (0.26%)
PICTON Inflation Opportunities Alternative Fund Class A 11.61 -0.03 (0.24%)
Arrow Global Multi-Asset Alternative Fund Series A 10.32 -0.02 (0.24%)
Purpose Multi-Strategy Market Neutral Fund Class A 24.81 -0.05 (0.22%)
Fidelity Market Neutral Alternative Fund Series B 9.76 -0.02 (0.16%)
PICTON Arbitrage Alternative Fund Class A 11.60 -0.01 (0.05%)
Fidelity Global Core Plus Bond ETF Fund Series B 7.91 -0.05 (0.68%)
PIMCO Flexible Global Bond Fund (Canada) Series A 10.19 -0.06 (0.54%)
PIMCO Monthly Income Fund (Canada) Series A 12.05 -0.06 (0.50%)
CIBC Diversified Fixed Income Fund Series A 9.65 -0.05 (0.49%)
PIMCO ESG Income Fund (Canada) Series A 8.75 -0.04 (0.44%)
iA Clarington Agile Global Total Return Income Fund Series A 9.68 -0.04 (0.39%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A 8.08 -0.03 (0.37%)
PIMCO Unconstrained Bond Fund (Canada) Series A 9.34 -0.03 (0.36%)
Fidelity Multi-Sector Bond Fund Series A 9.00 -0.03 (0.35%)
Canoe Unconstrained Bond Fund Series A 9.46 -0.03 (0.32%)
BMO U.S. Dividend Fund Series A 32.02 -0.19 (0.58%)
BMO U.S. Dollar Dividend Fund Series A 28.57 -0.17 (0.58%)
BMO Covered Call U.S. High Dividend ETF Fund Series A 13.76 -0.07 (0.52%)
Fidelity U.S. High Dividend ETF Fund Series B 16.35 -0.07 (0.43%)
TD U.S. Shareholder Yield Fund - Investor Series 28.84 -0.11 (0.38%)
Renaissance U.S. Equity Income Fund Class A 22.34 -0.09 (0.38%)
Mackenzie US Dividend Fund Series A 18.71 -0.07 (0.38%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 27.44 -0.07 (0.26%)
Fidelity U.S. Dividend Registered Fund Series B 29.30 -0.07 (0.24%)
Fidelity U.S. Dividend Fund Series B 39.44 -0.09 (0.24%)
CI International Quality Dividend Growth Index Hedged Fund Series A 11.20 -0.15 (1.33%)
Beutel Goodman Global Dividend Fund Class B 17.05 -0.22 (1.26%)
NEI Global Dividend RS Fund Series A 10.92 -0.10 (0.95%)
Lazard Defensive Global Dividend Fund Series A 12.74 -0.11 (0.83%)
AlphaDelta Global Dividend Income Class Series A2 24.58 -0.19 (0.78%)
FÉRIQUE World Dividend Equity Fund Series A 20.52 -0.16 (0.75%)
Invesco Global Dividend ESG ETF Fund Series A 16.55 -0.12 (0.74%)
Invesco Global Dividend Class Series A 30.11 -0.21 (0.70%)
CI Global Dividend Private Pool Series A 10.06 -0.07 (0.69%)
TD Global Shareholder Yield Fund - Investor Series 21.11 -0.14 (0.66%)
CIBC Target 2040 Education Portfolio Series A 11.74 -0.02 (0.21%)
RBC Retirement 2040 Portfolio Series A 15.87 -0.02 (0.14%)
Fidelity ClearPath 2040 Portfolio Series B 28.93 -0.04 (0.14%)
RBC Target 2040 Education Fund Series A 14.55 -0.02 (0.14%)
BMO Target Education 2040 Portfolio Series A 17.01 -0.02 (0.11%)
CIBC Target 2045 Education Portfolio Series A 12.09 -0.03 (0.22%)
RBC Retirement 2045 Portfolio Series A 16.63 -0.02 (0.14%)
BMO Target Education 2045 Portfolio Series A 12.85 -0.01 (0.10%)
Fidelity ClearPath 2045 Portfolio Series B 31.59 -0.03 (0.10%)
RBC Retirement 2050 Portfolio Series A 16.35 -0.02 (0.12%)
RBC Retirement 2055 Portfolio Series A 13.74 -0.02 (0.12%)
RBC Retirement 2065 Portfolio Series A 10.78 -0.01 (0.12%)
RBC Retirement 2060 Portfolio Series A 13.28 -0.02 (0.12%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.67 -0.02 (0.11%)
Phillips, Hager & North LifeTime 2065 Fund Series D 12.94 -0.01 (0.10%)
Fidelity ClearPath 2050 Portfolio Series B 21.75 -0.02 (0.09%)
Fidelity ClearPath 2055 Portfolio Series B 21.98 -0.02 (0.09%)
Fidelity ClearPath 2060 Portfolio Series A 18.19 -0.02 (0.09%)
Fidelity ClearPath 2065 Portfolio Series B 16.36 -0.02 (0.09%)
TD Fixed Income Pool - Investor Series 9.12 -0.03 (0.33%)
Elite Core Canadian Fixed Income Pool Series A 9.78 -0.03 (0.31%)
CI Canadian Bond Private Pool (Series A units) 8.85 -0.03 (0.31%)
AGF Fixed Income Plus Fund Mutual Fund Series 10.94 -0.03 (0.30%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A 8.49 -0.03 (0.30%)
Canadian Fixed Income Corporate Class (Series A shares) 12.22 -0.04 (0.30%)
Educators Bond Fund Class A 8.77 -0.03 (0.30%)
Beutel Goodman Core Plus Bond Fund Class D 4.48 -0.01 (0.30%)
AGF Fixed Income Plus Class Mutual Fund Series 11.07 -0.03 (0.30%)
Renaissance Canadian Bond Fund Class A 11.61 -0.03 (0.30%)
Fidelity Global Investment Grade Bond ETF Fund Series B 7.87 -0.04 (0.49%)
PIMCO Managed Core Bond Pool Series A 8.73 -0.04 (0.45%)
NEI Global Total Return Bond Fund Series A 8.02 -0.03 (0.36%)
Canoe Global Income Fund Series A 6.05 -0.02 (0.34%)
Canoe Global Income Portfolio Class Series A 5.86 -0.02 (0.34%)
Fidelity Investment Grade Total Bond Currency Neutral Fund Series A 8.20 -0.03 (0.33%)
Mackenzie Global Green Bond Fund Series A 8.71 -0.03 (0.32%)
PICTON Core Bond Fund Class A 9.98 -0.03 (0.31%)
Sun Life MFS Global Core Plus Bond Fund Series A 3.16 -0.01 (0.31%)
Fidelity Investment Grade Total Bond Fund Series A 9.96 -0.03 (0.31%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at September 18, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
Harvest Strategy Inc. Enhanced High Income Shares ETF 2.73 +0.34 (14.23%)
Evolve Solana ETF C$ 8.31 +0.98 (13.37%)
Purpose Solana ETF Canadian dollar denominated currency hedged ETF units 8.61 +1.00 (13.14%)
CI Galaxy Solana ETF U$ 8.61 +0.99 (12.99%)
3iQ Solana Staking ETF U$ 9.31 +1.07 (12.99%)
Harvest Coinbase Enhanced High Income Shares ETF Class A 5.04 +0.54 (12.00%)
Coinbase (COIN) Yield Shares Purpose ETF 6.68 +0.65 (10.78%)
Harvest Coinbase High Income Shares ETF Class A Units 5.47 +0.50 (10.06%)
Evolve Levered Ether ETF (CAD Unhedged) 24.77 +2.19 (9.70%)
Harvest Strategy Inc. High Income Shares ETF Class A 3.04 +0.26 (9.35%)
Harvest Strategy Inc. Enhanced High Income Shares ETF 2.73 +0.34 (14.23%)
Evolve Solana ETF C$ 8.31 +0.98 (13.37%)
Purpose Solana ETF Canadian dollar denominated currency hedged ETF units 8.61 +1.00 (13.14%)
CI Galaxy Solana ETF U$ 8.61 +0.99 (12.99%)
3iQ Solana Staking ETF U$ 9.31 +1.07 (12.99%)
Harvest Coinbase Enhanced High Income Shares ETF Class A 5.04 +0.54 (12.00%)
Harvest Coinbase High Income Shares ETF Class A Units 5.47 +0.50 (10.06%)
Evolve Levered Ether ETF (CAD Unhedged) 24.77 +2.19 (9.70%)
Harvest Strategy Inc. High Income Shares ETF Class A 3.04 +0.26 (9.35%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 4.12 +0.34 (8.99%)
Coinbase (COIN) Yield Shares Purpose ETF 6.68 +0.65 (10.78%)
Dynamic Active Multi-Crypto ETF 26.55 +2.19 (8.99%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 16.65 +1.31 (8.54%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 30.72 +2.23 (7.83%)
Hamilton Enhanced Bitcoin DayMAX™ ETF Class E 31.00 +1.89 (6.49%)
Harvest Bitcoin Enhanced Income ETF Class A 6.90 +0.40 (6.15%)
iShares Bitcoin ETF 33.51 +1.89 (5.98%)
Global X Enhanced Bitcoin Covered Call ETF Class A 11.42 +0.62 (5.74%)
Global X Bitcoin Covered Call ETF 13.23 +0.55 (4.34%)
Broadcom (AVGO) Yield Shares Purpose ETF 26.02 +0.85 (3.38%)

ETFs with the highest percentage gain in daily price on the exchange.

As at September 18, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 8.56 -0.75 (8.06%)
Global X BetaPro Inverse Bitcoin ETF 19.61 -1.29 (6.17%)
Harvest Netflix Enhanced High Income Shares ETF Class A 5.69 -0.36 (5.95%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units 8.96 -0.53 (5.58%)
BetaPro Silver -2x Daily Bear ETF 29.27 -0.99 (3.27%)
Harvest CrowdStrike Enhanced High Income Shares ETF Class A 21.53 -0.70 (3.15%)
Global X Uranium Index ETF Class E 47.50 -1.26 (2.58%)
Global X Space Tech Index ETF Class A 17.10 -0.43 (2.45%)
Global X Uranium Covered Call ETF Class A 14.33 -0.35 (2.38%)
META (META) Yield Shares Purpose ETF - ETF Shares 15.13 -0.36 (2.32%)
Global X BetaPro Inverse Bitcoin ETF 19.61 -1.29 (6.17%)
Harvest Netflix Enhanced High Income Shares ETF Class A 5.69 -0.36 (5.95%)
BetaPro Silver -2x Daily Bear ETF 29.27 -0.99 (3.27%)
Harvest CrowdStrike Enhanced High Income Shares ETF Class A 21.53 -0.70 (3.15%)
Global X Uranium Index ETF Class E 47.50 -1.26 (2.58%)
Global X Space Tech Index ETF Class A 17.10 -0.43 (2.45%)
Global X Uranium Covered Call ETF Class A 14.33 -0.35 (2.38%)
Harvest CNQ Enhanced High Income Shares ETF 18.01 -0.40 (2.17%)
Ninepoint Canadian Natural Resources HighShares ETF 14.16 -0.31 (2.14%)
Evolve European Banks Enhanced Yield ETF - CAD Hedged Units 17.39 -0.38 (2.14%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 8.56 -0.75 (8.06%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units 8.96 -0.53 (5.58%)
META (META) Yield Shares Purpose ETF - ETF Shares 15.13 -0.36 (2.32%)
BetaPro 3x US Treasury 20+ Year Daily Leveraged Bull Alternative ETF 15.39 -0.34 (2.16%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF 14.91 -0.28 (1.84%)
Franklin International Low Volatility High Dividend Index ETF 30.02 -0.48 (1.57%)
iShares Japan Fundamental Index ETF (CAD-Hedged) 44.56 -0.67 (1.48%)
CIBC Qx International Low Volatility Dividend ETF 23.66 -0.35 (1.46%)
Purpose Couche-Tard (ATD) Yield Shares ETF 9.99 -0.14 (1.38%)
Purpose Telus (T) Yield Shares ETF 4.34 -0.06 (1.36%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at September 18, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
HYTN Innovations Inc. 0.20 +0.07 (50.00%)
Squatex Energy and Ressources Inc. 0.08 +0.03 (50.00%)
Herbal Dispatch Inc Com 0.04 +0.01 (33.33%)
Defiance Daily Target 2x Long MSTR ETF 18.73 +4.59 (32.46%)
Abound Energy Inc Com 0.29 +0.07 (31.82%)
Gemini Space Station Inc. 5.81 +1.38 (31.15%)
XTAO Inc. 0.49 +0.12 (31.08%)
Darelle Online Solutions Inc. 0.93 +0.21 (29.17%)
The FUTR Corporation 0.21 +0.05 (28.13%)
Sailfish Royalty Corp. 7.38 +1.59 (27.46%)
Strategy CDR (CAD Hedged) 10.45 +1.46 (16.24%)
International Tower Hill Mines Ltd. 3.83 +0.41 (11.99%)
Coinbase CDR (CAD Hedged) 11.72 +1.22 (11.62%)
Sandisk CDR (CAD Hedged) 43.52 +4.32 (11.02%)
Keel Infrastructure Corp. 5.57 +0.53 (10.52%)
HIVE Digital Technologies Ltd. 4.79 +0.44 (10.11%)
PDI Gold Limited 4.94 +0.44 (9.78%)
NanoXplore Inc. 1.70 +0.15 (9.68%)
Robinhood CDR (CAD Hedged) 19.56 +1.63 (9.09%)
Hut 8 Corp. 138.29 +10.98 (8.62%)
Stablecoin Development Corporation 1.04 +0.20 (23.63%)
AtlasClear Holdings Inc. 0.20 +0.03 (16.01%)
ChowChow Cloud International Holdings Limited 0.63 +0.08 (13.96%)
The Marygold Companies Inc. 1.06 +0.12 (12.17%)
Cel-Sci Corporation 1.66 +0.17 (11.41%)
Myomo Inc. 1.48 +0.15 (11.28%)
Nuburu, Inc. 1.03 +0.09 (9.57%)
Ocean Power Technologies Inc. 2.11 +0.18 (9.33%)
Volato Group Inc. Class A 0.20 +0.02 (9.17%)
Franklin Street Properties Corp. 0.34 +0.02 (7.87%)
Defiance Daily Target 2x Long MSTR ETF 18.73 +4.59 (32.46%)
Gemini Space Station Inc. 5.81 +1.38 (31.15%)
Forward Industries Inc. 7.70 +1.50 (24.19%)
GraniteShares 2x Long COIN Daily ETF 6.27 +1.18 (23.18%)
Chaince Digital Holdings Inc. 3.50 +0.59 (20.27%)
Viant Technology Inc. 11.88 +1.86 (18.56%)
Cypherpunk Technologies Inc. 3.60 +0.53 (17.26%)
Strategy Inc 153.92 +21.67 (16.39%)
Bitdeer Technologies Group 12.97 +1.73 (15.39%)
Eightco Holdings Inc. 1.04 +0.13 (14.73%)
Securitize Corp. 10.86 +1.93 (21.61%)
Bakkt Inc. Class A 8.61 +1.15 (15.42%)
LiveWire Group Inc. 1.63 +0.21 (14.79%)
Defiance Daily Target 2X Long IREN ETF 12.11 +1.54 (14.57%)
YieldMax MSTR Option Income Strategy ETF 16.48 +2.08 (14.20%)
Pershing Square Inc. 49.83 +6.00 (13.69%)
Bitwise Solana Staking ETF 15.73 +1.86 (13.41%)
ProShares Ultra Bitcoin ETF 14.47 +1.57 (12.17%)
BitGo Holdings Inc. Class A 7.56 +0.80 (11.83%)
Breakwave Tanker Shipping ETF 872.14 +86.14 (10.96%)
HYTN Innovations Inc. 0.20 +0.07 (50.00%)
Squatex Energy and Ressources Inc. 0.08 +0.03 (50.00%)
Herbal Dispatch Inc Com 0.04 +0.01 (33.33%)
Abound Energy Inc Com 0.29 +0.07 (31.82%)
Myriad Uranium Corp 0.48 +0.10 (25.00%)
Critical Infrastructure Technologies Ltd. 0.27 +0.05 (23.26%)
Blade Resources Inc. 0.32 +0.06 (23.08%)
PUDO Inc 0.19 +0.04 (22.58%)
Nepra Foods Inc. 0.22 +0.04 (19.44%)
Mercado Minerals Ltd Com 0.16 +0.03 (19.23%)
XTAO Inc. 0.49 +0.12 (31.08%)
Darelle Online Solutions Inc. 0.93 +0.21 (29.17%)
The FUTR Corporation 0.21 +0.05 (28.13%)
Sailfish Royalty Corp. 7.38 +1.59 (27.46%)
Firefox Gold Corp. 0.85 +0.18 (26.87%)
Stuve Gold Corp. 0.81 +0.17 (26.56%)
InZinc Mining Ltd. 0.06 +0.01 (22.22%)
Wildsky Resources Inc. 0.17 +0.03 (21.43%)
Manhattan Uranium Discovery Corp. 0.29 +0.05 (21.28%)
Future Fuels Inc. 0.47 +0.08 (20.51%)
LIGHT AI INC. 0.19 +0.03 (18.75%)
DEFI TECHNOLOGIES INC. 0.73 +0.08 (12.31%)
COINBASE 5.99 +0.63 (11.75%)
ROBINHOOD 9.20 +0.76 (9.00%)
GuideAI Health Corp. 1.25 +0.10 (8.70%)
Global Crossing Airlines Group Inc. 0.82 +0.04 (5.13%)
DIGI POWER X INC. 5.60 +0.24 (4.48%)
MICRON TECHNOLOGY 50.37 +1.62 (3.32%)
ASML CDR 21.14 +0.57 (2.77%)
BROADCOM 10.68 +0.25 (2.40%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at September 18, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
ME Therapeutics Holdings Inc. 1.75 -2.35 (57.32%)
Paradium.AI Inc. 1.50 -1.84 (55.09%)
PureCycle Technologies Inc. Unit 5.42 -5.58 (50.73%)
Xenon Pharmaceuticals Inc. 39.75 -17.60 (30.69%)
Host Digital Inc Cl A (New) 8.09 -3.24 (28.60%)
ONEnergy Inc. 0.05 -0.02 (28.57%)
Imagine Lithium Inc. 0.02 -0.01 (25.00%)
Bahia Metals Corp. 0.20 -0.06 (23.08%)
SoundHound AI Inc. Warrant 0.72 -0.21 (22.58%)
POSaBIT Systems Corp - Ordinary Shares 0.08 -0.02 (20.00%)
IsoEnergy Ltd. 13.62 -0.97 (6.65%)
Qualcomm CDR (CAD Hedged) 23.01 -1.44 (5.89%)
NG Energy International Corp. 1.06 -0.06 (5.36%)
Thomson Reuters Corporation 132.18 -7.03 (5.05%)
Telesat Corporation Common and Variable Voting Shares 68.51 -3.58 (4.97%)
Brookfield Office Properties Inc. Class AAA Preference Shares Series W 13.31 -0.69 (4.93%)
Spectral Medical Inc. 1.18 -0.06 (4.84%)
Volatus Aerospace Inc. 0.60 -0.03 (4.76%)
Netflix CDR (CAD Hedged) 26.93 -1.31 (4.64%)
First Mining Gold Corp. 0.86 -0.04 (4.44%)
Paradium.AI Inc. 1.50 -1.84 (55.09%)
Host Digital Inc Cl A (New) 8.09 -3.24 (28.60%)
Starfighters Space Inc. 1.64 -0.21 (11.35%)
IsoEnergy Ltd. 9.27 -1.16 (11.12%)
Pedevco Corp. 12.96 -1.57 (10.81%)
cbdMD Inc. 0.45 -0.05 (9.98%)
Picard Medical Inc. 5.08 -0.52 (9.29%)
Envela Corporation 12.46 -1.21 (8.85%)
VolitionRX Limited 0.26 -0.02 (8.74%)
Income Opportunity Realty Investors Inc. 17.00 -1.50 (8.11%)
PureCycle Technologies Inc. Unit 5.42 -5.58 (50.73%)
Xenon Pharmaceuticals Inc. 39.75 -17.60 (30.69%)
SoundHound AI Inc. Warrant 0.72 -0.21 (22.58%)
Kodiak AI Inc. 3.28 -0.55 (14.36%)
Gen Digital Inc. Contingent Value Rights 4.21 -0.69 (14.08%)
Critical Metals Corp. Warrants 2.17 -0.32 (12.85%)
Cybin Inc. 12.37 -1.65 (11.77%)
SaverOne 2014 Ltd. Warrant 0.01 0.00 (11.11%)
Indaptus Therapeutics Inc. 3.55 -0.38 (9.67%)
DSC Holdings Ltd. 6.90 -0.64 (8.49%)
Genius Sports Limited 5.64 -0.84 (12.96%)
Gray Media Inc. Class A 5.10 -0.66 (11.46%)
Crawford & Company 11.95 -1.15 (8.78%)
NuScale Power Corporation Class A 8.27 -0.77 (8.52%)
Direxion Daily Semiconductor Bear 3X 41.49 -3.50 (7.78%)
Rush Street Interactive Inc. Class A 23.30 -1.95 (7.72%)
Peabody Energy Corporation 25.22 -2.02 (7.42%)
OppFi Inc. Class A 6.53 -0.51 (7.24%)
Central Puerto S.A. American Depositary Shares (each represents ten) 13.46 -1.02 (7.04%)
Redwire Corporation 10.74 -0.81 (7.01%)
ME Therapeutics Holdings Inc. 1.75 -2.35 (57.32%)
Bahia Metals Corp. 0.20 -0.06 (23.08%)
POSaBIT Systems Corp - Ordinary Shares 0.08 -0.02 (20.00%)
St-Georges Eco-Mining Corp 0.02 -0.01 (20.00%)
Peloton Minerals Corporation 0.08 -0.02 (16.67%)
Prime Drink Group Corp Com 0.06 -0.01 (14.29%)
Teako Minerals Corp Com 0.06 -0.01 (14.29%)
Altrova Health Inc Com 0.07 -0.01 (13.33%)
Redwood AI Corp. 1.45 -0.21 (12.65%)
Nextleaf Solutions Ltd. 0.04 -0.01 (12.50%)
ONEnergy Inc. 0.05 -0.02 (28.57%)
Imagine Lithium Inc. 0.02 -0.01 (25.00%)
Futuregen Industries Corp. 0.09 -0.02 (18.18%)
Zincx Resources Corp. 0.17 -0.04 (17.07%)
Fobi AI Inc. 0.03 -0.01 (16.67%)
SouthGobi Resources Ltd 0.30 -0.06 (16.67%)
V Ten Metals Corp. 0.70 -0.12 (14.63%)
Juggernaut Exploration Ltd. 0.47 -0.08 (14.55%)
Claren Energy Corp. 0.56 -0.09 (13.85%)
Thistle Resources Inc. 0.17 -0.03 (13.16%)
IMMUTABLE HOLDINGS INC. 0.04 -0.01 (20.00%)
CYBIN INC. 17.55 -2.16 (10.96%)
BETAPRO -3X SEMICONDUCTOR DAILY LEVERAGED BEAR ALTERNATIVE ETF 8.56 -0.75 (8.06%)
KONTROL TECHNOLOGIES CORP. 0.07 -0.01 (7.14%)
ONCO-INNOVATIONS LIMITED 0.40 -0.03 (6.98%)
VOLKSWAGEN CDR 8.18 -0.51 (5.87%)
NETFLIX YIELD SHARES PURPOSE ETF 8.96 -0.53 (5.58%)
BASE CARBON INC. 0.56 -0.03 (5.08%)
NETFLIX 5.93 -0.30 (4.82%)
MERCEDES CDR 7.67 -0.35 (4.36%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at September 18, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
Space Exploration Technologies Corp. 335,304,526 152.71 -2.10 (1.36%)
NVIDIA Corporation 189,110,353 222.27 +2.93 (1.34%)
AGNC Investment Corp. 188,177,297 9.87 -0.04 (0.40%)
Intel Corporation 174,513,940 108.60 -0.20 (0.18%)
Nokia Corporation Sponsored American Depositary Shares 161,805,621 10.68 +0.08 (0.75%)
The Trade Desk Inc. 147,885,677 13.92 -0.34 (2.38%)
Netflix Inc. 113,678,162 71.79 -3.52 (4.67%)
Ford Motor Company 109,987,568 13.21 -0.40 (2.94%)
Grab Holdings Limited 105,355,028 2.80 -0.02 (0.53%)
ProShares Bitcoin ETF 100,846,702 10.92 +0.64 (6.23%)
First Mining Gold Corp. 62,941,138 0.86 -0.04 (4.44%)
Canadian Natural Resources Limited 22,799,990 69.37 -1.46 (2.06%)
TELUS Corporation 22,033,942 12.31 -0.16 (1.28%)
Troilus Mining Corp. 17,473,449 2.26 +0.10 (4.63%)
Rio2 Limited 16,436,064 3.64 -0.01 (0.27%)
Equinox Gold Corp. 16,274,656 17.49 +0.40 (2.34%)
Silver Tiger Metals Inc. 15,540,575 1.17 +0.02 (1.74%)
Enbridge Inc. 14,892,579 68.14 -0.04 (0.06%)
Whitecap Resources Inc. 14,748,277 18.86 +0.31 (1.67%)
Liberty Gold Corp. 13,207,396 2.15 +0.04 (1.90%)
Paradium.AI Inc. 43,743,060 1.50 -1.84 (55.09%)
Denison Mines Corp (Canada) 33,319,287 2.86 -0.03 (1.04%)
B2Gold Corp (Canada) 26,186,935 5.49 +0.09 (1.67%)
Equinox Gold Corp. 23,103,610 12.45 +0.23 (1.88%)
Hyperscale Data Inc. 22,150,415 0.18 0.00 (0.11%)
Ur-Energy Inc. 20,246,464 1.19 -0.03 (2.46%)
Uranium Energy Corp. 17,639,728 9.81 -0.31 (3.06%)
i-80 Gold Corp. 16,238,797 1.79 +0.04 (2.29%)
TRX Gold Corporation 15,541,565 1.29 +0.03 (2.38%)
Zone Frontier Inc. Class B 14,150,763 0.14 -0.01 (5.83%)
Space Exploration Technologies Corp. 335,304,526 152.71 -2.10 (1.36%)
NVIDIA Corporation 189,110,353 222.27 +2.93 (1.34%)
AGNC Investment Corp. 188,177,297 9.87 -0.04 (0.40%)
Intel Corporation 174,513,940 108.60 -0.20 (0.18%)
The Trade Desk Inc. 147,885,677 13.92 -0.34 (2.38%)
Netflix Inc. 113,678,162 71.79 -3.52 (4.67%)
Grab Holdings Limited 105,355,028 2.80 -0.02 (0.53%)
Apple Inc. 86,250,764 336.13 -0.87 (0.26%)
ISHARES BITCOIN TR 84,212,152 46.02 +2.72 (6.28%)
MARA Holdings Inc. 84,098,990 13.24 +1.60 (13.75%)
Nokia Corporation Sponsored American Depositary Shares 161,805,621 10.68 +0.08 (0.75%)
Ford Motor Company 109,987,568 13.21 -0.40 (2.94%)
ProShares Bitcoin ETF 100,846,702 10.92 +0.64 (6.23%)
AT&T Inc. 83,574,710 25.40 +0.01 (0.04%)
Pfizer Inc. 75,434,363 27.66 +0.02 (0.07%)
Bloom Energy Corporation Class A 73,332,261 265.63 -15.13 (5.39%)
Everpure Inc. Class A 73,078,698 104.14 +0.15 (0.14%)
James Hardie Industries plc. 71,116,475 25.82 -0.09 (0.35%)
Nu Holdings Ltd. Class A 70,783,525 13.65 -0.19 (1.37%)
AMC Entertainment Holdings Inc. Class A 67,214,123 2.70 -0.01 (0.37%)
Promino Nutritional Sciences Inc Com 4,321,454 0.03 0.00 (0.00%)
Fineqia International Inc 3,502,000 0.01 0.00 (0.00%)
UraniumX Discovery Corp. 3,422,317 0.08 +0.01 (7.14%)
McFarlane Lake Mining Limited 2,290,958 0.59 +0.04 (7.27%)
Heritage Mining Ltd. 1,516,500 0.04 +0.01 (14.29%)
BrandPilot AI Inc. 999,100 0.03 0.00 (0.00%)
Max Power Mining Corp. 967,383 3.52 -0.18 (4.86%)
Integrated Quantum Tech Inc Com 913,600 0.58 -0.05 (7.94%)
Myriad Uranium Corp 750,667 0.48 +0.10 (25.00%)
Gold Hunter Resources Inc. 728,006 0.04 -0.01 (11.11%)
Asante Gold Corporation 19,934,662 0.99 +0.01 (1.02%)
Omai Gold Mines Corp. 18,187,273 2.61 +0.01 (0.38%)
Guanajuato Silver Company Ltd. 17,908,569 0.45 +0.01 (1.12%)
Silver Storm Mining Ltd. 12,655,228 0.54 +0.03 (5.88%)
Banyan Gold Corp. 10,071,235 2.12 +0.02 (0.95%)
Blackrock Silver Corp. 8,943,046 1.15 -0.06 (4.96%)
NorthIsle Copper and Gold Inc. 7,664,899 4.44 -0.09 (1.99%)
NeXGold Mining Corp. 6,129,265 1.57 -0.01 (0.63%)
Thesis Gold & Silver Inc. 5,121,189 3.56 -0.12 (3.26%)
Heliostar Metals Ltd. 4,798,647 2.32 +0.01 (0.43%)
DEFI TECHNOLOGIES INC. 415,431 0.73 +0.08 (12.31%)
MARITIME LAUNCH SERVICES INC. 159,872 0.44 -0.01 (2.22%)
ZEFIRO METHANE CORP. 129,392 0.65 0.00 (0.00%)
CYBIN INC. 106,418 17.55 -2.16 (10.96%)
Verano Holdings Corp. 89,295 8.40 -0.08 (0.94%)
BTQ TECHNOLOGIES CORP. 68,883 3.75 -0.03 (0.79%)
BASE CARBON INC. 68,045 0.56 -0.03 (5.08%)
DENARIUS METALS CORP. 65,158 0.64 -0.01 (1.54%)
IMMUTABLE HOLDINGS INC. 56,894 0.04 -0.01 (20.00%)
GLASS HOUSE BRANDS INC. 45,903 8.00 +0.12 (1.52%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info