Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

Finding a high-performance dividend ETF

iShares offering focuses on quality

By Gordon Pape (07-08-2026)

Geopolitical risk has not been resolved

By David Kletz (07-07-2026)

Fundata introduces Nasdaq Fund Network Identifiers for Canadian investment funds

By Fund Library Newswire (07-06-2026)

Market month: Fund news and updates

By Fund Library Newswire (07-03-2026)

At the Fed, a new hawk in town

By Sonal Desai (07-02-2026)

The attractions of alternative fixed income strategies

By Sandy Liang (06-30-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 35,273 +60.27 (0.17%)
S&P 500 7,504 -33.58 (0.45%)
TSX-V 893 -31.09 (3.36%)

Mutual Funds

As at July 07, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
Fidelity Global Value Long/Short Fund Series B 10.24 +0.39 (4.01%)
CI Energy Giants Covered Call Fund Series A 8.97 +0.31 (3.58%)
Ninepoint Energy Income Fund Series A 10.27 +0.34 (3.42%)
Ninepoint Energy Fund Series A 39.22 +1.17 (3.09%)
Dynamic Strategic Energy Class Series A 8.23 +0.21 (2.64%)
Dynamic Energy Income Fund Series A 16.86 +0.43 (2.64%)
BMO Global Energy Fund Series A 14.75 +0.38 (2.62%)
RBC Global Energy Fund Series A 73.04 +1.85 (2.60%)
BMO Covered Call Energy ETF Fund Series A 11.82 +0.29 (2.50%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 9.21 +0.22 (2.44%)
NBI SmartBeta Low Volatility Canadian Equity Fund Investor Series 20.47 +0.21 (1.05%)
Educators Growth Fund Class A 40.79 +0.39 (0.96%)
Manulife Canadian Equity Private Pool Advisor Series 25.52 +0.24 (0.95%)
Manulife Canadian Equity Class Advisor Series 27.71 +0.26 (0.95%)
Leith Wheeler Canadian Equity Fund Series F 103.00 +0.95 (0.93%)
Desjardins Dividend Growth Fund A Class 36.44 +0.33 (0.90%)
TD Canadian Low Volatility Class - Investor Series 19.93 +0.17 (0.86%)
TD Canadian Low Volatility Fund - Investor Series 11.05 +0.09 (0.82%)
TD Canadian Large-Cap Equity Fund - D Series 22.36 +0.18 (0.81%)
CWB Onyx Canadian Equity Fund - Series O 22.61 +0.17 (0.74%)
IA Clarington QV Canadian Small Cap Fund Series A 111.02 +0.45 (0.40%)
IA Clarington QV Canadian Small Cap Class Series A 36.01 +0.14 (0.40%)
NEI Canadian Small Cap Equity RS Fund Series A 49.29 +0.17 (0.35%)
North Growth Canadian Equity Fund Series N 37.74 +0.08 (0.21%)
Phillips, Hager & North Small Float Fund Series F 79.12 +0.06 (0.07%)
Canoe Fundamental Small Mid Cap Portfolio Class Series D 197.66 +0.10 (0.05%)
NBI Resource Fund Investor Series 75.57 +1.38 (1.87%)
RBC Global Resources Fund Series A 70.39 +0.24 (0.34%)
Mackenzie Global Resource Fund II Series A 49.52 +0.12 (0.24%)
IG Mackenzie Global Resource Fund Series C NL 27.64 +0.06 (0.22%)
IG Mackenzie Global Resource Fund II B 48.64 +0.10 (0.21%)
Mackenzie Global Resource Fund Series A 49.91 +0.08 (0.16%)
Mackenzie Global Resource Fund Series LB 18.02 +0.03 (0.16%)
Canada Life Global Resources Fund A Series 35.36 +0.05 (0.15%)
TD Resource Fund Investor Series 27.07 +0.02 (0.07%)
Fidelity Dividend Plus Fund Series B 23.81 +0.30 (1.27%)
Fidelity Dividend Plus Class Series B 17.90 +0.22 (1.27%)
Invesco Canadian Dividend Index ETF Class Series A 20.97 +0.22 (1.05%)
FÉRIQUE Canadian Dividend Equity Fund Series A 21.74 +0.23 (1.05%)
TD Canadian Blue Chip Dividend Fund - D Series 25.77 +0.22 (0.86%)
Manulife Fundamental Dividend Fund Advisor Series 13.38 +0.11 (0.84%)
CI Canada Quality Dividend Growth Index Fund Series A 14.23 +0.12 (0.84%)
Manulife Canadian Dividend Growth Fund Advisor Series 78.23 +0.65 (0.84%)
BMO Covered Call Canada High Dividend ETF Fund Series A 11.55 +0.09 (0.83%)
Guardian Canadian Equity Income Fund Series A 23.03 +0.18 (0.81%)
NBI North American Dividend Private Portfolio Advisor Series 21.68 +0.19 (0.88%)
Purpose Core Dividend Fund Series A 39.36 +0.26 (0.67%)
Purpose Enhanced Dividend Fund Series A 8.89 +0.05 (0.56%)
BMO North American Dividend Fund Series A 70.74 +0.26 (0.36%)
VPI Total Equity Pool Series A 16.96 +0.03 (0.19%)
Dynamic Sustainable Equity Fund Series A 12.00 +0.02 (0.17%)
SLGI MFS Blended Research Low Vol International Fund Series A 14.63 +0.12 (0.80%)
GQG Partners International Quality Equity Fund Series A 16.17 +0.07 (0.42%)
Mackenzie Ivy International Fund II Series A 14.74 +0.03 (0.17%)
Mackenzie Ivy International Fund Series A 23.92 +0.04 (0.16%)
Mackenzie Ivy International Fund Series LB 15.87 +0.03 (0.16%)
International Equity Value Currency Hedged Pool (Series E units) 16.44 +0.01 (0.08%)
International Equity Value Currency Hedged Corporate Class (Series E shares) 18.04 +0.01 (0.08%)
Brandes International Equity Fund Series A 27.43 +0.02 (0.07%)
Purpose Strategic Yield Fund Series A 7.58 0.00 (0.01%)
CI Global REIT Fund Series A 8.47 +0.07 (0.87%)
CI Global REIT Class Series A 7.14 +0.06 (0.86%)
Dynamic Global Real Estate Fund Series A 40.11 +0.33 (0.83%)
Purpose Real Estate Income Fund Series A 19.10 +0.16 (0.82%)
Renaissance Global Real Estate Currency Neutral Fund Class A 12.28 +0.10 (0.80%)
BMO Global REIT Fund Series A 11.03 +0.09 (0.79%)
CI Global REIT Private Pool Series A 11.71 +0.09 (0.78%)
DFA Global Real Estate Securities Fund Class A 18.46 +0.14 (0.75%)
Fidelity Global Real Estate Class Series B 15.37 +0.11 (0.74%)
Fidelity Global Real Estate Fund Series B 19.20 +0.14 (0.74%)
CIBC U.S. Dollar Income Advantage Fund Series A U$ 10.01 0.00 (0.01%)
CIBC Income Advantage Fund Series A 9.86 0.00 (0.01%)
CI U.S. Money Market Corporate Class (Series A shares) 12.38 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
CI Money Market Fund (Series A units) 10.00 0.00 (0.01%)
Educators Money Market Fund Class A 10.00 0.00 (0.01%)
CI Money Market Class Series A 10.00 0.00 (0.01%)
CI Money Market Corporate Class (Series A shares) 11.77 0.00 (0.01%)
Purpose Cash Management Class A Units 10.00 0.00 (0.01%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series A 17.08 +0.23 (1.36%)
RBC QUBE Low Volatility U.S. Equity Fund Series A 32.93 +0.41 (1.25%)
BMO Low Volatility U.S. Equity ETF Fund Series A 14.66 +0.14 (0.96%)
GQG Partners U.S. Quality Equity Fund Series A 14.45 +0.13 (0.90%)
TD U.S. Low Volatility Fund - Investor Series 25.38 +0.15 (0.59%)
Fidelity U.S. Low Volatility ETF Fund Series B 20.96 +0.11 (0.50%)
Brandes U.S. Equity Fund Series A 37.41 +0.19 (0.50%)
IA Clarington QV U.S. Equity Currency Neutral Fund Series A 9.86 +0.03 (0.35%)
NEI U.S. Equity RS Fund Series A 82.36 +0.19 (0.23%)
Scotia U.S. Opportunities Fund - Series A 26.11 +0.05 (0.19%)
Mackenzie Ivy European Fund Series A 23.05 +0.12 (0.51%)
TD Canadian Diversified Yield Fund - D Series 19.08 +0.10 (0.53%)
Phillips, Hager & North Monthly Income Fund Series D 12.80 +0.07 (0.52%)
Scotia Diversified Monthly Income Fund - Series A 13.84 +0.05 (0.39%)
TD Monthly Income Fund - Investor Series 32.53 +0.12 (0.37%)
Scotia Canadian Balanced Fund Series A 36.01 +0.11 (0.32%)
ATB Monthly Income Portfolio Series A 11.44 +0.03 (0.29%)
Dynamic Retirement Income Fund Series A 13.41 +0.04 (0.28%)
IA Clarington Tactical Income Class Series T6 7.32 +0.02 (0.25%)
IA Clarington Strategic Income Fund Series A 18.71 +0.05 (0.25%)
Manulife Canadian Growth and Income Private Trust Advisor Series 12.55 +0.03 (0.24%)
CI High Income Fund (Series A units) 13.86 +0.08 (0.57%)
CI High Income Corporate Class (Series A shares) 38.33 +0.22 (0.57%)
Purpose Conservative Income Fund Series A 18.28 +0.07 (0.40%)
Dynamic Dividend Income Class Series A 16.61 +0.06 (0.38%)
Scotia Income Advantage Fund - Series A 12.13 +0.04 (0.34%)
Mackenzie Enhanced Global Balanced Fund Series A 10.64 +0.03 (0.28%)
BMO U.S. Dollar Monthly Income Fund Series A 4.98 +0.01 (0.23%)
Canoe North American Monthly Income Portfolio Class Series A 12.68 +0.03 (0.22%)
VPI Income Pool - Series A 13.33 +0.03 (0.19%)
Purpose Monthly Income Fund Series A 17.11 +0.03 (0.15%)
Fidelity Global Concentrated Value Fund Series B 10.42 +0.13 (1.24%)
Guardian Fundamental Global Equity Fund Series W 21.87 +0.22 (1.03%)
RBC QUBE Low Volatility Global Equity Currency Neutral Fund Series A 14.03 +0.13 (0.92%)
NBI SmartBeta Low Volatility Global Equity Fund Investor Series 13.62 +0.12 (0.91%)
Mackenzie GQE World Low Volatility Fund Series A 13.00 +0.10 (0.81%)
CI Global Real Asset Private Pool Series A 13.07 +0.10 (0.81%)
RBC QUBE Low Volatility Global Equity Fund Series A 26.71 +0.21 (0.80%)
GQG Partners Global Quality Equity Fund Series A 14.68 +0.10 (0.72%)
SLGI MFS Blended Research Low Vol Global Fund Series A 20.74 +0.14 (0.69%)
RBC QUBE Low Volatility All Country World Equity Fund Series A 10.04 +0.06 (0.64%)
Ninepoint Global Macro Fund Series A1 Units 11.38 +0.08 (0.72%)
TD Alternative Commodities Pool - Advisor ISC Series 11.92 +0.06 (0.52%)
CI Auspice Broad Commodity Fund A 11.09 +0.05 (0.48%)
BMO Canadian Banks ETF Fund Series A 19.23 +0.12 (0.63%)
BMO Covered Call Canadian Banks ETF Fund Series A 19.17 +0.11 (0.57%)
CI Canadian Banks Covered Call Income Corporate Class Series A 14.70 +0.08 (0.53%)
Purpose Canadian Financial Income Fund Series A 38.90 +0.18 (0.46%)
Dynamic Financial Services Fund Series A 37.51 +0.06 (0.17%)
CIBC Financial Companies Fund Class A 64.69 +0.09 (0.13%)
TD Health Sciences Fund - Investor Series 147.71 +2.46 (1.69%)
IG Mackenzie Global Health Care Fund Series B 46.31 +0.63 (1.38%)
Middlefield Healthcare Dividend Fund Series A 18.18 +0.25 (1.37%)
BMO Global Health Care Fund Series A 13.68 +0.17 (1.24%)
CI Global Health Sciences Corporate Class (Series A shares) 57.76 +0.69 (1.21%)
Renaissance Global Health Care Fund Class A 56.49 +0.62 (1.11%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 14.24 +0.15 (1.03%)
Fidelity Global Health Care Fund Series B 67.16 +0.60 (0.89%)
Fidelity Global Health Care Class Series B 37.76 +0.33 (0.89%)
Portland Canadian Balanced Fund Series A 17.94 +0.13 (0.74%)
FMOQ Monthly Income Fund 15.41 +0.10 (0.63%)
Educators Monthly Income Fund Class A 10.34 +0.06 (0.57%)
TD Dividend Income Class - Investor Series 23.78 +0.12 (0.51%)
TD Dividend Income Fund - Investor Series 67.68 +0.34 (0.50%)
Franklin ClearBridge Dividend Income Fund Series A 37.21 +0.16 (0.42%)
Mackenzie Ivy Canadian Balanced Fund Series A 35.03 +0.14 (0.41%)
Dynamic Value Balanced Fund Series A 27.69 +0.11 (0.39%)
Dynamic Value Balanced Class Series A 17.74 +0.06 (0.37%)
Scotia Dividend Balanced Fund - Series A 17.94 +0.06 (0.36%)
BMO Monthly Dividend Fund Ltd. Advisor Series 8.47 +0.03 (0.37%)
Fidelity Income Allocation Fund Series B 17.16 +0.01 (0.06%)
Fidelity Canadian Large Cap Class Series B 37.33 +0.46 (1.25%)
Fidelity Canadian Large Cap Fund Series B 54.53 +0.68 (1.25%)
Fidelity Concentrated Value Private Pool Series B 31.37 +0.39 (1.25%)
Tangerine Dividend Portfolio Series A 19.69 +0.20 (1.03%)
VPI Canadian Equity Pool - Series A 27.89 +0.23 (0.85%)
NBI Canadian Equity Fund - Advisor Series / ISC 28.58 +0.22 (0.78%)
TD Canadian Equity Fund Investor Series 72.85 +0.51 (0.71%)
Mackenzie Ivy Canadian Fund Series A 60.17 +0.42 (0.70%)
Mackenzie Ivy Canadian Fund Series LB 23.75 +0.17 (0.70%)
TD Canadian Equity Class - Investor Series 26.47 +0.18 (0.68%)
Middlefield Income Plus Class Series A 20.88 +0.14 (0.66%)
Canada Life Diversified Real Assets Fund A 13.03 +0.05 (0.37%)
CI Dividend Income and Growth Fund (Series A units) 21.56 +0.05 (0.21%)
CI Dividend Income and Growth Corporate Class (Series A shares) 30.70 +0.06 (0.21%)
Manulife Balanced Equity Private Pool Advisor Series 23.67 +0.04 (0.18%)
Mackenzie Ivy Global Balanced Fund Series A 12.72 +0.02 (0.12%)
Dynamic U.S. Strategic Yield Fund Series A 14.61 +0.01 (0.06%)
Guardian Managed Income & Growth Portfolio Series A 12.24 0.00 (0.04%)
FÉRIQUE Globally Diversified Income Fund - Series A 10.03 +0.02 (0.17%)
Purpose Multi-Asset Income Fund Series A 10.36 +0.09 (0.86%)
CI Diversified Yield Corporate Class (Series A shares) 17.80 +0.10 (0.54%)
CI Diversified Yield Fund (Series A units) 8.38 +0.04 (0.53%)
Canoe Asset Allocation Portfolio Class Series A 19.37 +0.07 (0.38%)
Dynamic Strategic Yield Fund Series A 13.04 +0.04 (0.34%)
Dynamic Strategic Yield Class Series A 19.04 +0.06 (0.33%)
Sun Life Dynamic Strategic Yield Fund Series A 9.28 +0.03 (0.31%)
CC&L Core Income and Growth Fund Series A 35.65 +0.08 (0.23%)
CI Canadian Asset Allocation Fund (Series A units) 13.56 +0.02 (0.12%)
BMO Tactical Dividend ETF Fund Series A 11.75 +0.01 (0.12%)
Pender Small Cap Opportunities Fund Class A 44.46 +0.68 (1.55%)
Chou RRSP Fund Series A 42.94 +0.28 (0.65%)
Brandes Canadian Equity Fund Series A 46.09 +0.08 (0.17%)
BMO Strategic Equity Yield Fund Series A 9.37 +0.05 (0.50%)
Canoe Premium Yield Fund Series A 12.92 +0.05 (0.37%)
CI Structured Premium Yield Fund Series A 9.91 +0.02 (0.18%)
Purpose Premium Yield Fund - Series A 14.66 +0.01 (0.07%)
BMO Premium Yield ETF Fund Series A 9.71 0.00 (0.02%)
BMO Covered Call Utilities ETF Fund Series A 10.73 +0.16 (1.47%)
Ninepoint Cannabis and Alternative Health Fund Series A 9.36 +0.08 (0.82%)
IG Mackenzie Global Consumer Companies Fund Series B 41.89 +0.17 (0.40%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 11.75 +0.04 (0.34%)
CI Gold Bullion US$ Fund Series A U$ 8.78 +0.02 (0.22%)
BMG Gold BullionFund Class A 13.73 +0.02 (0.15%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 20.79 +0.04 (0.21%)
TD Preferred Share Fund - Advisor Series ISC 11.15 +0.02 (0.19%)
CI Preferred Share Fund (Series A units) 13.62 +0.02 (0.18%)
Purpose Canadian Preferred Share Fund Class A 9.98 +0.02 (0.16%)
NBI Preferred Equity Fund Advisor Series / DSC 10.86 +0.01 (0.13%)
Desjardins Canadian Preferred Share Fund A Class 12.08 +0.01 (0.12%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.37 +0.01 (0.11%)
Dynamic Preferred Yield Class Series A 10.11 +0.01 (0.05%)
Canoe Preferred Share Portfolio Class Series A 12.06 0.00 (0.04%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.61 0.00 (0.01%)
CI Energy Giants Covered Call Fund Series A 8.97 +0.31 (3.58%)
Ninepoint Energy Fund Series A 39.22 +1.17 (3.09%)
Dynamic Strategic Energy Class Series A 8.23 +0.21 (2.64%)
Dynamic Energy Income Fund Series A 16.86 +0.43 (2.64%)
BMO Global Energy Fund Series A 14.75 +0.38 (2.62%)
RBC Global Energy Fund Series A 73.04 +1.85 (2.60%)
BMO Covered Call Energy ETF Fund Series A 11.82 +0.29 (2.50%)
CIBC Energy Fund Class A 39.71 +0.90 (2.31%)
Middlefield ActivEnergy Dividend Class Series A 18.53 +0.39 (2.15%)
CI Global Energy Corporate Class (Series A shares) 78.55 +1.36 (1.76%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.33 +0.01 (0.09%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.93 0.00 (0.06%)
AGF Floating Rate Income Fund Mutual Fund Series 8.68 0.00 (0.05%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.41 0.00 (0.04%)
CI Floating Rate Income Fund Series A 9.53 0.00 (0.03%)
Mackenzie Floating Rate Income Fund Series LB 7.81 0.00 (0.03%)
Mackenzie Floating Rate Income Fund Series A 7.51 0.00 (0.03%)
Invesco Floating Rate Income Fund Series A 7.33 0.00 (0.03%)
Canada Life Floating Rate Income Fund A 7.16 0.00 (0.02%)
IG Mackenzie Floating Rate Income Fund Series C 7.72 0.00 (0.02%)
Manulife Global Listed Infrastructure Class Advisor Series 28.93 +0.35 (1.22%)
Manulife Global Listed Infrastructure Fund Advisor Series 20.04 +0.24 (1.22%)
CI Global Infrastructure Fund Series A 10.99 +0.08 (0.71%)
Ninepoint Global Infrastructure Fund Series A 14.57 +0.10 (0.71%)
NBI Global Real Assets Income Fund Investor Series 14.66 +0.10 (0.67%)
Desjardins Global Infrastructure Fund A Class 15.67 +0.10 (0.67%)
Caldwell-Lazard CorePlus Infrastructure Fund Series A 12.81 +0.07 (0.55%)
CI Global Infrastructure Private Pool (Series A) 15.49 +0.08 (0.52%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 13.03 +0.06 (0.46%)
Russell Investments Global Infrastructure Pool Series B 17.28 +0.06 (0.35%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.21 +0.01 (0.05%)
Fidelity Global Value Long/Short Fund Series B 10.24 +0.39 (4.01%)
Ninepoint Energy Income Fund Series A 10.27 +0.34 (3.42%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 9.21 +0.22 (2.44%)
Canoe Energy Plus Fund Series A 10.49 +0.14 (1.34%)
Canoe Equity Plus Fund Series A 11.08 +0.08 (0.69%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 10.34 +0.07 (0.68%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Unhedged Class A Mutual Fund Units 11.52 +0.06 (0.57%)
Arrow EC Equity Advantage Alternative Fund Series A 12.53 +0.05 (0.38%)
Vision Alternative Income Fund Class A 10.13 +0.03 (0.28%)
RBC Enhanced North American Value Fund Series A 10.65 +0.02 (0.14%)
Pender Alternative Absolute Return Fund Class A 8.74 +0.03 (0.38%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.76 +0.03 (0.32%)
Dynamic Credit Opportunities Fund Series A 10.19 +0.01 (0.12%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.10 +0.01 (0.10%)
Fulcra Credit Opportunities Fund Class F 12.04 +0.01 (0.06%)
PICTON Inflation Opportunities Alternative Fund Class A 10.61 +0.04 (0.36%)
Fidelity Multi-Alt Balanced Fund Series B 10.19 +0.03 (0.30%)
Pender Alternative Multi-Strategy Income Fund Class A 12.80 +0.01 (0.11%)
Fidelity Multi-Alt Equity Fund Series B 10.73 0.00 (0.04%)
Mackenzie Global Macro Fund Series A 10.55 0.00 (0.03%)
CIBC Multi-Asset Absolute Return Strategy Series A 10.65 0.00 (0.02%)
Polar Multi-Strategy Alternative Fund Series A 10.07 0.00 (0.02%)
Dynamic Liquid Alternatives Private Pool Series A 11.25 0.00 (0.02%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.45 +0.08 (0.75%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.15 +0.09 (0.74%)
CC&L Global Market Neutral II Fund Series A 13.76 +0.03 (0.22%)
Pender Alternative Arbitrage Plus Fund Class A 9.95 0.00 (0.03%)
Desjardins Floating Rate Income Fund A Class 9.20 0.00 (0.01%)
Fidelity U.S. High Dividend ETF Fund Series B 16.49 +0.11 (0.70%)
Renaissance U.S. Equity Income Fund Class A 22.66 +0.14 (0.60%)
Mackenzie US Dividend Fund Series A 19.38 +0.11 (0.54%)
RBC U.S. Dividend Currency Neutral Fund Series A 24.05 +0.09 (0.36%)
TD U.S. Shareholder Yield Fund - Investor Series 29.28 +0.10 (0.34%)
BMO U.S. Dollar Dividend Fund Series A 28.01 +0.09 (0.31%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 23.57 +0.07 (0.28%)
BMO U.S. Dividend Fund Series A 31.69 +0.09 (0.27%)
RBC U.S. Dividend Fund Series A 44.78 +0.12 (0.27%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 27.59 +0.07 (0.27%)
Lazard Defensive Global Dividend Fund Series A 12.81 +0.10 (0.82%)
NEI Global Dividend RS Fund Series A 10.96 +0.08 (0.76%)
Invesco Global Dividend ESG ETF Fund Series A 16.72 +0.06 (0.36%)
Dynamic Global Equity Income Fund Series A 14.17 +0.04 (0.27%)
Scotia Global Dividend Fund - Series A 25.01 +0.07 (0.27%)
Scotia Global Dividend Class - Series A 30.38 +0.08 (0.27%)
BMO Global Dividend Fund Series A 33.52 +0.08 (0.25%)
Desjardins Global Dividend Fund A Class 54.31 +0.11 (0.20%)
Fidelity Tactical Global Dividend ETF Fund Series B 17.65 +0.02 (0.14%)
Guardian i3 Global Dividend Growth Fund Series A 35.94 +0.05 (0.14%)
Purpose Ether Yield ETF Class A 1.14 +0.02 (1.41%)
CI Bitcoin Fund Series A U$ 9.98 +0.03 (0.26%)
Purpose Bitcoin Yield ETF Class A 3.93 +0.01 (0.24%)
Purpose Bitcoin ETF Class A 9.05 +0.01 (0.11%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at July 07, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Evolve Automobile Innovation Index Fund Hedged Class A 28.03 -1.51 (5.11%)
Ninepoint Silver Equities Fund Series A 18.97 -1.00 (4.99%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 25.89 -1.29 (4.75%)
BMO Global Innovators Fund Series A 27.61 -1.34 (4.63%)
Ninepoint Mining Evolution Fund Series A 11.50 -0.56 (4.62%)
Purpose Global Innovators Fund Series A 28.62 -1.37 (4.56%)
Ninepoint Gold and Precious Minerals Fund Series A 128.63 -6.00 (4.46%)
Dynamic Strategic Mining Class Series A 22.72 -1.06 (4.45%)
CI Precious Metals Fund Series A 154.69 -6.95 (4.30%)
CI Precious Metals Class Series A 44.07 -1.97 (4.29%)
Caldwell Canadian Value Momentum Fund Series A 30.63 -0.29 (0.93%)
Fidelity Canadian Opportunities Class Series B 68.24 -0.55 (0.80%)
Fidelity Canadian Opportunities Fund Series B 40.13 -0.32 (0.80%)
BMO Sustainable Opportunities Canadian Equity Fund Series A 17.41 -0.04 (0.22%)
Renaissance Canadian Growth Fund Class A 69.23 -0.15 (0.21%)
CIBC Sustainable Canadian Equity Fund Series A 16.56 -0.02 (0.14%)
EdgePoint Canadian Portfolio Series A 64.10 -0.08 (0.12%)
Canada Life Canadian Fundamental Equity Fund A 20.92 -0.01 (0.06%)
DFA Canadian Vector Equity Fund Class A 24.37 -0.01 (0.04%)
BMO Canadian Small Cap Equity Fund Series A 57.84 -1.78 (2.98%)
Desjardins Canadian Small Cap Equity Fund A Class 61.91 -1.22 (1.92%)
Scotia Canadian Small Cap Fund - Series A 78.67 -1.46 (1.83%)
Dynamic Power Small Cap Fund Series A 45.57 -0.85 (1.82%)
Lysander-Triasima Canadian Small Cap Equity Fund Series A 15.08 -0.27 (1.74%)
IG Mackenzie Canadian Small Cap Fund Series C NL 24.55 -0.32 (1.30%)
Mackenzie Canadian Small Cap Fund Series LB 11.75 -0.15 (1.29%)
Mackenzie Canadian Small Cap Fund Investor Series 52.07 -0.68 (1.29%)
Renaissance Canadian Small-Cap Fund Class A 53.48 -0.66 (1.22%)
TD Canadian Small-Cap Equity Fund Investor Series 61.86 -0.76 (1.21%)
Ninepoint Mining Evolution Fund Series A 11.50 -0.56 (4.62%)
Dynamic Strategic Mining Class Series A 22.72 -1.06 (4.45%)
Marquest Explorer Series Fund Series A/Rollover 1.03 -0.05 (4.27%)
Ninepoint Resource Fund Class Series A 8.43 -0.36 (4.11%)
Maple Leaf Gold & Critical Minerals Class Series A 0.90 -0.02 (2.65%)
Purpose Global Resource Fund Series A (FE) 5.70 -0.13 (2.15%)
CI Global Resource Fund (Series A units) 40.27 -0.58 (1.42%)
BMO Resource Fund Series A 84.27 -1.18 (1.39%)
CI Global Resource Corporate Class (Series A shares) 62.63 -0.87 (1.36%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 16.24 -0.20 (1.23%)
Middlefield Canadian Dividend Growers Class Series A 19.85 -0.38 (1.90%)
Guardian i3 Canadian Dividend Growth Fund Series A 10.64 -0.01 (0.10%)
Ninepoint Silver Equities Fund Series A 18.97 -1.00 (4.99%)
Ninepoint Gold and Precious Minerals Fund Series A 128.63 -6.00 (4.46%)
CI Precious Metals Fund Series A 154.69 -6.95 (4.30%)
CI Precious Metals Class Series A 44.07 -1.97 (4.29%)
Dynamic Precious Metals Fund Series A 32.41 -1.43 (4.22%)
BMO Precious Metals Fund Series A 68.23 -2.72 (3.84%)
Canada Life Precious Metals Fund A Series 43.40 -1.69 (3.75%)
RBC Global Precious Metals Fund Series A 135.69 -5.29 (3.75%)
IG Mackenzie Global Precious Metals Fund Series B 42.49 -1.64 (3.72%)
Mackenzie Precious Metals Fund Series A 149.63 -5.76 (3.70%)
Purpose Global Innovators Fund Series A 28.62 -1.37 (4.56%)
BMO SIA Focused North American Equity Fund Advisor Series 15.40 -0.23 (1.46%)
Fidelity North American Equity Class Series A 33.73 -0.39 (1.13%)
Purpose Best Ideas Fund Series A 48.84 -0.46 (0.92%)
TD North American Sustainability Equity Fund Investor Series 19.46 -0.17 (0.87%)
TD North American Dividend Fund - Investor Series 62.06 -0.45 (0.72%)
Barometer Tactical Income Growth Fund Class A 8.43 -0.06 (0.72%)
Starlight North American Equity Fund Series A 30.12 -0.20 (0.66%)
CI Multi-Sector Covered Call Fund Series A 9.51 -0.04 (0.41%)
Fidelity CanAm Opportunities Class Series A 22.64 -0.09 (0.39%)
Fidelity International Growth Class Series B 28.09 -0.83 (2.86%)
Fidelity International Growth Fund Series B 28.61 -0.84 (2.86%)
Franklin ClearBridge International Growth Fund Series A 24.54 -0.63 (2.49%)
Franklin ClearBridge International Growth Fund II Series A 16.62 -0.42 (2.44%)
Mackenzie GQE International Equity Fund Series A 11.54 -0.27 (2.30%)
Invesco International Growth Class Series A 27.26 -0.59 (2.13%)
TD International Equity Focused Class - Investor Series 22.22 -0.48 (2.11%)
Invesco International Growth Fund Series A 11.79 -0.25 (2.11%)
TD International Equity Focused Fund - Investor Series 15.85 -0.34 (2.10%)
International Equity Growth Pool Series W 26.29 -0.56 (2.08%)
AGF Global Convertible Bond Fund Mutual Fund Series 19.62 -0.26 (1.32%)
BlueBay Global Convertible Bond Fund (Canada) Series A 11.35 -0.07 (0.66%)
BlueBay Global Monthly Income Bond Fund Series A 8.24 -0.02 (0.23%)
Fidelity American High Yield Fund Series B 9.77 -0.02 (0.19%)
RBC Global High Yield Bond Fund Series A 9.09 -0.02 (0.19%)
Purpose Global Flexible Credit Fund Class A 7.31 -0.01 (0.17%)
Purpose Total Return Bond Fund Series A 15.32 -0.03 (0.17%)
Manulife Global Unconstrained Bond Fund Advisor Series 7.42 -0.01 (0.16%)
Fidelity American High Yield Currency Neutral Fund Series B 8.16 -0.01 (0.12%)
IA Clarington Strategic Corporate Bond Fund Series A 9.24 -0.01 (0.11%)
NBI Canadian Core Plus Bond Fund Advisor Series 10.39 -0.07 (0.69%)
TD Canadian Bond Index Fund Investor Series 10.25 -0.06 (0.58%)
Manulife Smart Core Bond ETF Fund Advisor Series 9.93 -0.06 (0.57%)
IA Clarington Inhance Bond SRI Fund Series B 9.16 -0.05 (0.54%)
RBC Canadian Bond Index ETF Fund Series A 10.34 -0.06 (0.53%)
FÉRIQUE Canadian Bond Fund Series A 36.18 -0.19 (0.53%)
FDP Canadian Bond Portfolio Series A 11.05 -0.06 (0.52%)
Manulife Canadian Bond Fund Advisor Series 9.64 -0.05 (0.52%)
Mawer Canadian Bond Fund Series F 11.66 -0.06 (0.52%)
PIMCO Canadian Core Bond Fund Series A 9.92 -0.05 (0.52%)
Manulife Smart Short-Term Bond ETF Fund Advisor Series 9.92 -0.04 (0.41%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 10.08 -0.03 (0.27%)
Beutel Goodman Short Term Bond Fund Class B 9.47 -0.02 (0.22%)
Desjardins Short-Term Income Fund A Class 4.10 -0.01 (0.22%)
CIBC Canadian Short-Term Bond Index Fund Class A 9.40 -0.02 (0.21%)
Fidelity Canadian Short Term Bond Fund Series B 10.07 -0.02 (0.21%)
TD Short Term Bond Fund - Investor Series 9.43 -0.02 (0.21%)
Guardian Short Duration Bond Fund Series A 9.92 -0.02 (0.21%)
RBC Canadian Short-Term Income Fund Series A 10.54 -0.02 (0.21%)
FDP Municipal Bond Portfolio Series A 10.45 -0.02 (0.21%)
CI U.S. Aggregate Bond Covered Call Fund Series A 8.51 -0.07 (0.83%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.71 -0.07 (0.80%)
RP Strategic Income Plus Fund Class A 10.05 -0.05 (0.53%)
Scotia U.S. $ Bond Fund - Series A 10.20 -0.05 (0.52%)
Tactical Sovereign Bond Fund Series A 4.40 -0.02 (0.46%)
CI Global Enhanced Government Bond Private Pool Series A 8.87 -0.04 (0.45%)
DFA Global Investment Grade Fixed Income Fund Class A 9.05 -0.04 (0.40%)
RBC Global Bond Index ETF Fund Series A 8.54 -0.03 (0.40%)
CIBC Global Bond Index Fund Class A 9.23 -0.04 (0.40%)
TD North American Sustainability Bond Fund - Investor Series 11.13 -0.04 (0.36%)
AGF US All Cap Growth Equity Fund Series P 57.32 -1.13 (1.93%)
Dynamic Power American Growth Fund Series A 32.31 -0.62 (1.88%)
Invesco NASDAQ 100 Index ETF Fund Series A 19.46 -0.37 (1.88%)
AGF American Growth Class Mutual Fund Series 164.03 -3.11 (1.86%)
CIBC Nasdaq Index Fund Class A 68.42 -1.29 (1.85%)
Scotia Nasdaq Index Fund - Series A 18.50 -0.35 (1.84%)
BMO Nasdaq 100 Equity ETF Fund Series A 24.11 -0.45 (1.84%)
Invesco American Franchise Class Series A 53.65 -1.01 (1.84%)
Dynamic Power American Growth Class Series A 22.88 -0.43 (1.84%)
Invesco American Franchise Fund Series A 30.06 -0.56 (1.84%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 121.88 -4.31 (3.42%)
AGF North American Small-Mid Cap Fund Series P 52.74 -1.61 (2.96%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 9.32 -0.21 (2.24%)
Mawer U.S. Mid Cap Equity Fund Series F 13.94 -0.24 (1.67%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series 14.84 -0.25 (1.67%)
Pender US Small/Mid Cap Equity Fund Class A 12.11 -0.20 (1.64%)
CI U.S. Small/Mid Cap Equity Private Pool Series A 11.16 -0.18 (1.60%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A 11.16 -0.16 (1.45%)
Mackenzie US Mid Cap Value Fund Series A 11.38 -0.16 (1.38%)
RBC U.S. Mid-Cap Growth Equity Fund Series A 52.30 -0.73 (1.37%)
RBC European Mid-Cap Equity Fund Series A 16.41 -0.24 (1.46%)
BMO European Fund Series A 40.22 -0.59 (1.44%)
Invesco European Equity Fund Series A 25.05 -0.35 (1.37%)
Invesco European Equity Class Series A 16.49 -0.23 (1.35%)
RBC European Equity Fund Series A 32.53 -0.42 (1.26%)
CIBC European Index Fund Class A 19.95 -0.20 (1.00%)
TD European Index Fund Investor Series 18.66 -0.18 (0.96%)
CIBC European Equity Fund Class A 22.56 -0.21 (0.93%)
IG Mackenzie European Equity Fund Series C 23.47 -0.20 (0.85%)
Chou Europe Fund Series A 9.84 -0.08 (0.83%)
RBC Asia Pacific ex-Japan Equity Fund Series A 20.69 -0.69 (3.22%)
BMO Asian Growth and Income Fund Series A 22.71 -0.76 (3.22%)
Fidelity Far East Class Series B 92.76 -2.66 (2.79%)
Fidelity Far East Fund Series B 86.77 -2.49 (2.79%)
IG Mackenzie Pacific International Fund Series C 28.10 -0.56 (1.96%)
IG Mackenzie Pacific International Fund II B 42.63 -0.85 (1.96%)
RBC Asian Equity Fund Series A 26.76 -0.86 (3.10%)
Fidelity AsiaStar Class Series B 42.05 -1.29 (2.98%)
Fidelity AsiaStar Fund Series B 51.84 -1.59 (2.98%)
CIBC Asia Pacific Index Fund Class A 21.71 -0.65 (2.89%)
CIBC Asia Pacific Fund Class A 25.21 -0.65 (2.49%)
IG Mackenzie Pan Asian Equity Fund Series C 23.19 -0.43 (1.82%)
Dynamic Asia Pacific Equity Fund Series A 28.81 -0.46 (1.57%)
BMO Emerging Markets Fund Series A 21.66 -0.94 (4.14%)
Franklin ClearBridge Emerging Markets Fund Series A 12.81 -0.45 (3.38%)
Sun Life Schroder Emerging Markets Fund Series A 19.05 -0.64 (3.23%)
RBC Emerging Markets ex-China Dividend Fund Series A 16.49 -0.54 (3.17%)
Russell Investments Emerging Markets Equity Pool Series B 33.49 -1.07 (3.10%)
FDP Emerging Markets Equity Portfolio Series A 23.90 -0.75 (3.05%)
Templeton Emerging Markets Fund Series A 24.48 -0.77 (3.04%)
CIBC Emerging Markets Fund Class A 24.88 -0.77 (2.99%)
CIBC Emerging Markets Index Fund Class A 36.12 -1.10 (2.97%)
TD Emerging Markets Fund - Investor Series 34.87 -1.05 (2.92%)
Invesco Canadian Premier Balanced Fund Series A 58.53 -0.43 (0.73%)
Invesco Canadian Premier Balanced Class Series A 34.34 -0.25 (0.73%)
DynamicEdge Balanced Income Portfolio Series A 5.45 -0.03 (0.58%)
CIBC Balanced Index Fund Class A 24.46 -0.11 (0.46%)
RBC Balanced Fund Series A 18.95 -0.07 (0.39%)
FMOQ Omnibus Fund 35.96 -0.14 (0.38%)
BMO Asset Allocation Fund Series A 29.36 -0.11 (0.36%)
CI Canadian Balanced Fund (Series A units) 25.48 -0.09 (0.34%)
CI Canadian Balanced Corporate Class (Series A shares) 14.96 -0.05 (0.34%)
BMO Canadian Income & Growth Fund Series A 13.16 -0.04 (0.33%)
RBC Emerging Markets Balanced Fund Series A 13.76 -0.22 (1.55%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A 12.69 -0.17 (1.32%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB 12.30 -0.16 (1.32%)
Scotia U.S. $ Balanced Fund - Series A 16.01 -0.19 (1.17%)
Fidelity Climate Leadership Balanced Fund Series A 12.10 -0.12 (1.01%)
Desjardins Sustainable Global Balanced Fund Class A 11.20 -0.11 (0.98%)
GreenWise Balanced Portfolio Class A 13.03 -0.12 (0.91%)
BMO Global Income & Growth Fund Series A 13.79 -0.12 (0.89%)
Fidelity Global Asset Allocation Private Pool Series B 14.65 -0.13 (0.86%)
TD Global Tactical Monthly Income Fund - Investor Series 12.08 -0.10 (0.82%)
Chou Asia Fund Series A 29.76 -0.11 (0.36%)
Foundation Wealth Diversifier Pool Class E 31.46 -0.07 (0.21%)
BMO Global Innovators Fund Series A 27.61 -1.34 (4.63%)
Dynamic Energy Evolution Fund Series A 11.28 -0.40 (3.41%)
Middlefield Innovation Dividend Class Series A 26.02 -0.89 (3.30%)
Fidelity Disruptive Automation Class Series B 14.44 -0.49 (3.26%)
CI Global Climate Leaders Fund Series A 23.66 -0.78 (3.17%)
CI Global Equity Pool Series A 21.51 -0.64 (2.89%)
Dynamic Power Global Growth Class Series A 25.04 -0.63 (2.45%)
AGF Global Sustainable Growth Equity Fund - Mutual Fund Series 41.26 -1.02 (2.42%)
CIBC Technology Innovation Fund Class A 106.90 -2.52 (2.31%)
Evolve Innovation Index Fund Class A Hedged 46.39 -1.05 (2.22%)
Counsel Global Listed Private Equity Pool Series A 9.64 -0.10 (1.00%)
Fidelity Global Financial Services Fund Series B 70.41 -0.24 (0.33%)
Fidelity Global Financial Services Class Series B 50.54 -0.17 (0.33%)
IG Mackenzie Global Financial Services Fund Series C 31.50 -0.09 (0.27%)
Dynamic Power Balanced Fund Series A 19.66 -0.19 (0.94%)
TD Diversified Monthly Income Fund - Investor Series 36.96 -0.24 (0.65%)
TD Balanced Growth Fund Investor Series 46.84 -0.30 (0.64%)
Mackenzie Cundill Canadian Balanced Fund Series A 13.13 -0.06 (0.48%)
Axiom Balanced Growth Portfolio Class A units 23.52 -0.08 (0.36%)
Axiom Long-Term Growth Portfolio Class A 27.66 -0.08 (0.29%)
Barreau du Quebec Balanced Fund 23.15 -0.06 (0.27%)
MD Precision Canadian Balanced Growth Fund Series A 39.55 -0.08 (0.20%)
Desjardins Dividend Balanced Fund A Class 30.36 -0.06 (0.20%)
Fidelity Canadian Asset Allocation Class Series B 18.06 -0.03 (0.18%)
Fidelity ClearPath 2010 Portfolio Series B 15.15 -0.09 (0.59%)
BMO Income ETF Portfolio Series A 12.04 -0.07 (0.56%)
CIBC Conservative ETF Portfolio Class A 13.52 -0.07 (0.55%)
Fidelity ClearPath Income Portfolio Series B 14.24 -0.08 (0.54%)
TD Comfort Conservative Income Portfolio Investor Series 11.80 -0.06 (0.51%)
TD Comfort Balanced Income Portfolio - Investor Series 16.54 -0.08 (0.48%)
Scotia Partners Balanced Income Portfolio Class - Series A 13.48 -0.06 (0.47%)
Scotia Partners Balanced Income Portfolio - Series A 15.13 -0.07 (0.47%)
DynamicEdge Defensive Portfolio Series A 8.13 -0.04 (0.46%)
CIBC Smart Income Solution Series A 11.18 -0.05 (0.46%)
Dynamic Power Canadian Growth Fund Series A 74.59 -0.95 (1.25%)
Mackenzie FuturePath Canadian Growth Fund Series PA 21.66 -0.27 (1.23%)
Invesco EQV Canadian Premier Equity Fund Series A 92.00 -0.82 (0.89%)
Invesco EQV Canadian Premier Equity Class Series A 45.98 -0.41 (0.89%)
Exemplar Performance Fund Series A 16.49 -0.14 (0.85%)
Fidelity Special Situations Class Series B 88.08 -0.71 (0.80%)
Fidelity Special Situations Fund Series B 63.89 -0.52 (0.80%)
Mackenzie Cundill Canadian Security Fund Series A 24.09 -0.16 (0.65%)
BMO Growth Opportunities Fund Series A 19.95 -0.11 (0.57%)
CI Synergy Canadian Corporate Class (Series A shares) 28.82 -0.14 (0.49%)
Dynamic Power Global Balanced Class Series A 25.94 -0.54 (2.05%)
AGF Global Sustainable Balanced Fund Series MF 14.72 -0.24 (1.59%)
AGF Global Sustainable Balanced Class Mutual Fund Series 12.68 -0.20 (1.59%)
Invesco Global Balanced Fund Series A 13.32 -0.17 (1.24%)
Manulife Global Small Cap Balanced Fund Advisor Series 15.33 -0.19 (1.23%)
Invesco Global Balanced Class Series A 23.60 -0.29 (1.22%)
GreenWise Growth Portfolio Class A 15.45 -0.17 (1.10%)
AGF Global Growth Balanced Fund Mutual Fund Series 45.80 -0.48 (1.05%)
BMO SelectTrust Growth Portfolio Series A 19.89 -0.19 (0.97%)
Axiom Foreign Growth Portfolio Class A 29.27 -0.27 (0.92%)
Beutel Goodman Long Term Bond Fund Class D 4.24 -0.04 (1.02%)
TD Canadian Long Term Federal Bond Fund - D Series 9.01 -0.09 (0.99%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A 12.66 -0.10 (0.76%)
GreenWise Conservative Portfolio Class A 11.16 -0.08 (0.75%)
Tactical Asset Allocation Conservative Balanced Pool Series E 12.34 -0.08 (0.64%)
Tactical Asset Allocation Conservative Balanced Class Series E 11.96 -0.08 (0.64%)
BMO Managed Conservative Portfolio Series A 12.42 -0.08 (0.62%)
BMO Sustainable Conservative Portfolio Series A 11.73 -0.07 (0.62%)
BMO Ascent Conservative Portfolio Series A 12.83 -0.08 (0.62%)
Tangerine Balanced Income ETF Portfolio Series A 11.43 -0.07 (0.61%)
CI Balanced Income Asset Allocation ETF Fund Series A 10.99 -0.07 (0.61%)
BMO SelectTrust Conservative Portfolio Series A 13.30 -0.08 (0.60%)
BMO Tactical Global Equity ETF Fund Series A 15.39 -0.23 (1.49%)
BMO Tactical Balanced ETF Fund Series A 13.40 -0.20 (1.47%)
BMO Tactical Global Growth ETF Fund Series A 14.64 -0.17 (1.13%)
BMO Tactical Global Asset Allocation ETF Fund Series A 14.07 -0.16 (1.13%)
Fidelity Tactical High Income Fund Series B 17.35 -0.16 (0.94%)
Exemplar Global Growth and Income Fund Series A 10.34 -0.09 (0.86%)
Fidelity Tactical High Income Currency Neutral Fund Series B 15.08 -0.13 (0.86%)
iProfile Active Allocation Private Pool III Series I 14.02 -0.10 (0.73%)
NBI Tactical Asset Allocation Fund Advisor Series/ISC 13.73 -0.10 (0.69%)
iProfile Active Allocation Private Pool II Series I 13.25 -0.09 (0.68%)
Fidelity ClearPath 2020 Portfolio Series B 17.25 -0.13 (0.75%)
Fidelity ClearPath 2015 Portfolio Series B 15.72 -0.11 (0.67%)
RBC Retirement 2020 Portfolio Series A 11.83 -0.02 (0.19%)
Fidelity ClearPath 2025 Portfolio Series B 20.41 -0.17 (0.83%)
RBC Retirement 2025 Portfolio Series A 12.77 -0.03 (0.23%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 33.24 -0.37 (1.11%)
Steadyhand Small-Cap Equity Fund Series A 21.98 -0.23 (1.03%)
CI North American Small/Mid Cap Equity Fund Series A 32.73 -0.12 (0.38%)
CI North American Small/Mid Cap Equity Class Series A 15.28 -0.06 (0.38%)
Dynamic Small Business Fund Series A 15.14 -0.05 (0.31%)
BMO Clean Energy ETF Fund Series A 9.79 -0.39 (3.82%)
CIBC International Small Companies Fund Class A 52.66 -1.78 (3.27%)
BMO Global Small Cap Fund Series A 16.13 -0.42 (2.54%)
Desjardins Sustainable Cleantech Fund A Class 18.57 -0.47 (2.45%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 16.89 -0.37 (2.14%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 30.71 -0.67 (2.14%)
CI Global Small/Mid Cap Equity Private Pool (Series A) 15.73 -0.33 (2.08%)
Franklin Royce Global Small Cap Premier Fund Series A 30.84 -0.65 (2.08%)
CI Global Small/Mid Cap Equity Corporate Class Series A 17.03 -0.35 (2.01%)
CI Global Small/Mid Cap Equity Fund (Series A Units) 14.90 -0.31 (2.01%)
Renaissance China Plus Fund Class A 48.41 -1.66 (3.31%)
BMO Greater China Fund Series A 12.06 -0.16 (1.27%)
TD China Income & Growth Fund - Investor Series 35.06 -0.44 (1.24%)
RBC China Equity Fund Series A 12.07 -0.09 (0.76%)
Fidelity China Class Series B 22.26 -0.14 (0.62%)
Fidelity China Fund Series B 32.96 -0.20 (0.62%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.56 -0.08 (0.57%)
Mackenzie Diversified Alternatives Fund Series A 12.34 -0.08 (0.62%)
BMO Strategic Fixed Income Yield Fund Series A 9.37 -0.04 (0.38%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.22 -0.05 (0.35%)
Dynamic Alternative Yield Fund Series A 8.56 -0.03 (0.34%)
Dynamic Alternative Yield Class Series A 16.59 -0.06 (0.34%)
Dynamic Premium Yield Class - Series A 17.48 -0.04 (0.21%)
Dynamic Premium Yield Fund Series A 11.96 -0.02 (0.21%)
Purpose Diversified Real Asset Fund Series A 33.33 -0.01 (0.02%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.52 0.00 (0.01%)
Evolve Automobile Innovation Index Fund Hedged Class A 28.03 -1.51 (5.11%)
TD Science & Technology Fund - Investor Series 247.58 -7.74 (3.03%)
CI Tech Giants Covered Call Fund Series A 17.31 -0.50 (2.80%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 34.28 -0.68 (1.95%)
IG Mackenzie Global Science & Technology Fund II B 77.07 -1.44 (1.84%)
IG Mackenzie Global Science & Technology Fund Series C 68.61 -1.28 (1.83%)
Evolve Cyber Security Index Fund Hedged Class A 47.51 -0.85 (1.76%)
RBC Global Technology Fund Series A 24.23 -0.37 (1.49%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 15.11 -0.22 (1.46%)
BMO Covered Call Technology ETF Fund Advisor Series 13.59 -0.20 (1.46%)
Fidelity Japan Class Series B 32.04 -0.95 (2.88%)
Fidelity Japan Fund Series B 32.35 -0.96 (2.88%)
RBC Japanese Equity Fund Series A 20.48 -0.60 (2.84%)
BMO Japan Fund Series A 17.55 -0.39 (2.15%)
RBC India Equity Fund Series A 16.72 -0.20 (1.18%)
Sun Life Aditya Birla India Fund Series A 22.11 0.00 (0.02%)
Ninepoint Silver Bullion Fund Series A 16.31 -0.57 (3.40%)
Dynamic Strategic Gold Class Series A 36.39 -1.14 (3.05%)
CI Gold Corporate Class (Series A shares) 23.50 -0.62 (2.56%)
BMG Silver BullionFund Class A 23.10 -0.59 (2.48%)
Ninepoint Gold Bullion Fund Series A 41.42 -0.62 (1.48%)
Mackenzie Gold Bullion Fund Series A 33.22 -0.48 (1.43%)
BMG BullionFund Class A 22.98 -0.14 (0.62%)
Fidelity ClearPath 2030 Portfolio Series B 23.33 -0.22 (0.91%)
BMO Target Education 2030 Portfolio Series A 14.96 -0.08 (0.51%)
RBC Target 2030 Education Fund Series A 14.86 -0.06 (0.42%)
IA Clarington Target Click 2030 Fund Series A 14.87 -0.05 (0.35%)
RBC Retirement 2030 Portfolio Series A 14.20 -0.05 (0.33%)
Sun Life Milestone 2030 Fund Series A 15.65 -0.05 (0.32%)
BMO LifeStage Plus 2030 Fund Series A 11.18 -0.03 (0.26%)
CIBC Target 2030 Education Portfolio Series A 10.87 -0.02 (0.21%)
Renaissance Floating Rate Income Fund Class A 10.73 0.00 (0.03%)
Fidelity ClearPath 2035 Portfolio Series B 26.41 -0.26 (0.98%)
Sun Life Milestone 2035 Fund Series A 17.43 -0.12 (0.67%)
BMO Target Education 2035 Portfolio Series A 18.18 -0.10 (0.55%)
CIBC Target 2035 Education Portfolio Series A 11.33 -0.06 (0.52%)
RBC Target 2035 Education Fund Series A 13.99 -0.07 (0.52%)
RBC Retirement 2035 Portfolio Series A 15.00 -0.06 (0.38%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 12.95 -0.16 (1.22%)
CI Global Sustainable Infrastructure Fund Series A 13.45 -0.09 (0.64%)
NEI Clean Infrastructure Fund Series A 9.84 -0.04 (0.43%)
Middlefield Global Infrastructure Fund Series A 12.30 -0.01 (0.06%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 10.97 -0.01 (0.06%)
Dynamic Corporate Bond Strategies Class Series A 10.70 -0.05 (0.47%)
Dynamic Corporate Bond Strategies Fund Series A 7.74 -0.04 (0.47%)
Guardian Investment Grade Corporate Bond Fund Series A 9.27 -0.04 (0.45%)
BMO Corporate Bond ETF Fund Series A 10.25 -0.04 (0.43%)
NBI Corporate Bond Fund Investor Series 10.15 -0.04 (0.42%)
NBI Corporate Bond Private Portfolio Advisor Series 9.76 -0.04 (0.41%)
IG Mackenzie Canadian Corporate Bond Fund Series C 10.16 -0.04 (0.41%)
TD Canadian Corporate Bond Fund - Investor Series 9.87 -0.04 (0.40%)
Canada Life Canadian Corporate Bond Fund A 11.01 -0.04 (0.40%)
RBC Canadian Corporate Bond Fund Series A 10.64 -0.04 (0.39%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.41 -0.05 (0.56%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.57 -0.04 (0.52%)
Dynamic Sustainable Credit Fund Series A 9.44 -0.05 (0.50%)
Manulife Climate Action Bond Fund Advisor Series 9.68 -0.04 (0.45%)
Fidelity Climate Leadership Bond Fund Series A 8.29 -0.03 (0.41%)
BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series A 8.67 -0.03 (0.38%)
Lysander-Canso Broad Corporate Bond Fund Series A 10.90 -0.04 (0.38%)
BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) Series A 8.69 -0.03 (0.37%)
CI Investment Grade Bond Private Pool Series A 9.55 -0.04 (0.37%)
CI Investment Grade Bond Fund (Series A units) 9.01 -0.03 (0.37%)
RBC Emerging Markets Bond Fund Series A 11.12 -0.04 (0.36%)
BMO Emerging Markets Bond Fund Series A 8.30 -0.03 (0.32%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.56 -0.02 (0.29%)
CIBC Emerging Markets Local Currency Bond Fund Series A 12.17 -0.03 (0.27%)
Desjardins Emerging Markets Bond Fund A Class 7.13 -0.02 (0.22%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.21 -0.01 (0.15%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.97 -0.01 (0.11%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.19 -0.01 (0.09%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 25.89 -1.29 (4.75%)
Portland 15 of 15 Alternative Fund Series A 13.00 -0.52 (3.82%)
Ninepoint Crypto and AI Leaders Series S 15.43 -0.49 (3.07%)
CI Munro Alternative Global Growth Fund (Series A units) 21.46 -0.49 (2.25%)
Portland Life Sciences Alternative Fund Series A 16.32 -0.36 (2.14%)
Fidelity Global Opportunities Long/Short Fund Series B 11.29 -0.22 (1.93%)
EHP Select Alternative Fund Class A 11.99 -0.19 (1.56%)
Pender Alternative Special Situations Fund Class A 36.15 -0.53 (1.45%)
Fidelity Canadian Long/Short Alternative Fund Series B 14.42 -0.14 (0.93%)
CI Alternative North American Opportunities Fund Series A 17.41 -0.16 (0.91%)
RP Alternative Global Bond Fund Class A 9.63 -0.03 (0.34%)
RGP Alternative Income Portfolio Class A 11.23 -0.03 (0.30%)
Lysander-Canso Credit Opportunities Fund Series A 12.20 -0.03 (0.22%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.08 -0.02 (0.19%)
Dynamic Short Term Credit PLUS Fund Series A 10.46 -0.02 (0.19%)
Ninepoint Alternative Credit Opportunities Fund Series A units 8.48 -0.01 (0.17%)
Manulife Strategic Income Plus Fund Advisor Series 9.96 -0.02 (0.15%)
Manulife Alternative Opportunities Fund Advisor Series 10.29 -0.01 (0.14%)
CI Alternative Investment Grade Credit Fund (Series A units) 9.65 -0.01 (0.13%)
PICTON Credit Opportunities Alternative Fund Class A 8.85 -0.01 (0.13%)
Friedberg Asset Allocation Fund U$ 19.11 -0.28 (1.42%)
WaveFront Global Diversified Investment Fund Series A 12.47 -0.15 (1.15%)
WaveFront All-Weather Alternative Fund Series AD 11.06 -0.12 (1.08%)
Auspice One Fund Trust Series A 9.94 -0.09 (0.93%)
EHP Tactical Growth Alternative Fund Class A 15.81 -0.11 (0.72%)
CI Auspice Alternative Diversified Corporate Class Series A 9.91 -0.06 (0.58%)
Auspice Diversified Trust Series A 11.22 -0.07 (0.58%)
CI Alternative Multi-Strategy Fund Series A 12.89 -0.06 (0.48%)
Arrow Global Multi-Asset Alternative Fund Series A 10.67 -0.05 (0.48%)
Russell Investments Yield Opportunities Pool Series B 11.03 -0.05 (0.46%)
Fidelity Market Neutral Alternative Fund Series B 10.06 -0.10 (0.95%)
Purpose Multi-Strategy Market Neutral Fund Class A 25.08 -0.12 (0.47%)
PICTON Market Neutral Equity Alternative Fund Class A 16.03 -0.06 (0.39%)
PCJ Absolute Return II Fund Series A 10.82 -0.03 (0.30%)
Desjardins Market Neutral ETF Fund Class A 9.94 -0.02 (0.18%)
PICTON Arbitrage Alternative Fund Class A 11.63 0.00 (0.04%)
Pender Alternative Arbitrage Fund Class A 9.07 0.00 (0.01%)
MD Strategic Yield Fund Series A 9.18 -0.05 (0.54%)
Fidelity Multi-Sector Bond Fund Series A 9.35 -0.05 (0.50%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A 8.30 -0.04 (0.42%)
PIMCO Monthly Income Fund (Canada) Series A 12.44 -0.05 (0.41%)
CIBC Diversified Fixed Income Fund Series A 9.94 -0.04 (0.41%)
PIMCO ESG Income Fund (Canada) Series A 9.02 -0.03 (0.35%)
iA Clarington Agile Global Total Return Income Fund Series A 9.89 -0.03 (0.35%)
Ridgewood Tactical Yield Fund Series A 9.17 -0.03 (0.34%)
IA Clarington Loomis Global Multisector Bond Fund Series A 8.74 -0.03 (0.32%)
Capital Group Multi-Sector Income Fund (Canada) Series A 10.07 -0.03 (0.31%)
Middlefield U.S. Equity Dividend Class Series A 27.27 -0.46 (1.65%)
AGF US Equity Enhanced Income Fund Series P 27.64 -0.08 (0.29%)
IA Clarington U.S. Dividend Growth Fund - Series A 18.94 -0.04 (0.22%)
CI U.S. Quality Dividend Growth Index Fund Series A 13.10 -0.02 (0.17%)
CI U.S. Dividend Fund (Series D units) 28.05 -0.02 (0.07%)
Canada Life US Dividend Fund A 23.83 -0.02 (0.07%)
CI U.S. Dividend Registered Fund (Series A units) 19.91 -0.01 (0.07%)
Middlefield Global Dividend Growers Class Series A 24.39 -0.53 (2.12%)
CI International Quality Dividend Growth Index Hedged Fund Series A 11.44 -0.15 (1.30%)
Invesco Global Dividend Class Series A 31.21 -0.29 (0.93%)
Invesco Global Equity Income Advantage Fund Series A 14.36 -0.11 (0.75%)
RBC Global Dividend Growth Fund Series A 25.30 -0.17 (0.67%)
BMO Global Dividend Opportunities Fund Series A 12.29 -0.07 (0.59%)
RBC Global Dividend Growth Currency Neutral Fund Series A 23.16 -0.13 (0.56%)
Sun Life KBI Global Dividend Private Pool Series A 16.37 -0.09 (0.54%)
CI Global Dividend Opportunities Fund (Series A units) 17.85 -0.09 (0.51%)
CI Global Dividend Fund (Series A units) 24.22 -0.12 (0.51%)
Fidelity ClearPath 2040 Portfolio Series B 29.29 -0.31 (1.04%)
CIBC Target 2040 Education Portfolio Series A 11.74 -0.08 (0.71%)
BMO Target Education 2040 Portfolio Series A 16.99 -0.10 (0.60%)
RBC Target 2040 Education Fund Series A 14.73 -0.09 (0.57%)
RBC Retirement 2040 Portfolio Series A 16.02 -0.06 (0.39%)
Fidelity ClearPath 2045 Portfolio Series B 31.92 -0.36 (1.10%)
CIBC Target 2045 Education Portfolio Series A 12.08 -0.10 (0.83%)
BMO Target Education 2045 Portfolio Series A 12.80 -0.07 (0.56%)
RBC Retirement 2045 Portfolio Series A 16.77 -0.07 (0.42%)
Fidelity ClearPath 2060 Portfolio Series A 18.44 -0.21 (1.13%)
Fidelity ClearPath 2065 Portfolio Series B 16.58 -0.19 (1.13%)
Fidelity ClearPath 2055 Portfolio Series B 22.27 -0.25 (1.13%)
Fidelity ClearPath 2050 Portfolio Series B 22.02 -0.25 (1.12%)
Phillips, Hager & North LifeTime 2065 Fund Series D 12.97 -0.08 (0.59%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.75 -0.09 (0.53%)
RBC Retirement 2065 Portfolio Series A 10.86 -0.06 (0.52%)
RBC Retirement 2055 Portfolio Series A 13.84 -0.07 (0.51%)
RBC Retirement 2060 Portfolio Series A 13.37 -0.07 (0.50%)
RBC Retirement 2050 Portfolio Series A 16.48 -0.07 (0.44%)
AGF Fixed Income Plus Fund Mutual Fund Series 11.18 -0.06 (0.54%)
AGF Fixed Income Plus Class Mutual Fund Series 11.29 -0.06 (0.53%)
Educators Bond Fund Class A 8.94 -0.05 (0.51%)
Beutel Goodman Core Plus Bond Fund Class D 4.55 -0.02 (0.51%)
Invesco Canadian Core Plus Bond Fund Series A 5.34 -0.03 (0.50%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A 8.70 -0.04 (0.49%)
AGF Canadian Strategic Bond Fund Series P 26.31 -0.13 (0.49%)
Renaissance Canadian Bond Fund Class A 11.90 -0.06 (0.49%)
CIBC Canadian Bond Fund Class A 12.58 -0.06 (0.49%)
CI Canadian Bond Private Pool (Series A units) 9.06 -0.04 (0.48%)
Fidelity Investment Grade Total Bond Fund Series A 10.32 -0.05 (0.51%)
Fidelity Global Bond Fund Series B 10.49 -0.05 (0.50%)
Fidelity Global Investment Grade Bond ETF Fund Series B 8.07 -0.04 (0.48%)
Sun Life Fixed Income ETF+ Portfolio Series A 8.76 -0.04 (0.48%)
TD Global Core Plus Bond Fund - Investor Series 8.74 -0.04 (0.46%)
CI Global Core Plus Bond Fund (Series A units) 8.97 -0.04 (0.45%)
Nuveen Global Green Bond Fund Series A 10.91 -0.05 (0.43%)
Fidelity Investment Grade Total Bond Currency Neutral Fund Series A 8.40 -0.04 (0.43%)
Capital Group World Bond Fund (Canada) - Series A 8.63 -0.04 (0.41%)
PIMCO Managed Core Bond Pool Series A 8.93 -0.04 (0.40%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 13.70 -0.05 (0.34%)
Fidelity Advantage Bitcoin ETF Fund Series B 11.47 -0.03 (0.30%)
CI Ethereum Fund Series A U$ 6.30 -0.02 (0.25%)
Purpose Ether ETF Class A 4.03 -0.01 (0.17%)
CI Solana Fund Series A 5.07 -0.01 (0.16%)
Fidelity Advantage Ether ETF Fund Series B 12.94 -0.01 (0.09%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 12.28 0.00 (0.04%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at July 07, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 9.96 +1.33 (15.41%)
BetaPro Crude Oil Leveraged Daily Bull ETF 14.48 +1.17 (8.79%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 12.97 +0.87 (7.19%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 51.47 +2.93 (6.04%)
BetaPro Silver -2x Daily Bear ETF 37.96 +2.14 (5.97%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 7.89 +0.41 (5.48%)
Evolve Canadian Energy Enhanced Yield Index Fund Unhedged ETF 11.02 +0.48 (4.55%)
Harvest Suncor Enhanced High Income Shares ETF 16.81 +0.66 (4.09%)
Harvest CNQ Enhanced High Income Shares ETF 15.09 +0.55 (3.78%)
Harvest Enbridge Enhanced High Income Shares ETF 13.52 +0.48 (3.68%)
BetaPro Crude Oil Leveraged Daily Bull ETF 14.48 +1.17 (8.79%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 12.97 +0.87 (7.19%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 51.47 +2.93 (6.04%)
BetaPro Silver -2x Daily Bear ETF 37.96 +2.14 (5.97%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 7.89 +0.41 (5.48%)
Evolve Canadian Energy Enhanced Yield Index Fund Unhedged ETF 11.02 +0.48 (4.55%)
Harvest Suncor Enhanced High Income Shares ETF 16.81 +0.66 (4.09%)
Harvest CNQ Enhanced High Income Shares ETF 15.09 +0.55 (3.78%)
Harvest Enbridge Enhanced High Income Shares ETF 13.52 +0.48 (3.68%)
BetaPro NASDAQ-100 -2x Daily Bear ETF 24.09 +0.85 (3.66%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 9.96 +1.33 (15.41%)
Purpose Enbridge (ENB) Yield Shares ETF 10.75 +0.38 (3.66%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF 12.26 +0.39 (3.29%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF 21.18 +0.58 (2.82%)
META (META) Yield Shares Purpose ETF - ETF Shares 15.07 +0.33 (2.24%)
Purpose Telus (T) Yield Shares ETF 5.49 +0.12 (2.23%)
UnitedHealth Group (UNH) Yield Shares Purpose ETF 10.88 +0.24 (2.21%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units 16.05 +0.28 (1.78%)
Purpose Shopify (SHOP) Yield Shares ETF 6.91 +0.09 (1.32%)
CIBC Qx U.S. Low Volatility Dividend ETF 21.23 +0.26 (1.24%)

ETFs with the highest percentage gain in daily price on the exchange.

As at July 07, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 40.20 -7.39 (15.53%)
Ninepoint INTEL Highshares ETF 16.43 -2.33 (12.42%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 40.24 -3.70 (8.42%)
Ninepoint SpaceX HighShares ETF 7.41 -0.67 (8.29%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 49.14 -4.22 (7.91%)
Harvest SpaceX Enhanced High Income Shares ETF 10.85 -0.93 (7.89%)
Purpose SpaceX (SPCX) Yield Shares ETF 17.35 -1.42 (7.57%)
Harvest AMD Enhanced High Income Shares ETF Class A 41.80 -3.28 (7.28%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 26.32 -1.98 (7.00%)
First Trust Nasdaq Clean Edge Green Energy ETF Units 25.47 -1.69 (6.22%)
Ninepoint INTEL Highshares ETF 16.43 -2.33 (12.42%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 40.24 -3.70 (8.42%)
Ninepoint SpaceX HighShares ETF 7.41 -0.67 (8.29%)
Harvest SpaceX Enhanced High Income Shares ETF 10.85 -0.93 (7.89%)
Harvest AMD Enhanced High Income Shares ETF Class A 41.80 -3.28 (7.28%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 26.32 -1.98 (7.00%)
First Trust Nasdaq Clean Edge Green Energy ETF Units 25.47 -1.69 (6.22%)
Global X Big Data & Hardware Index ETF Class A 72.93 -4.60 (5.93%)
Global X Space Tech Index ETF Class A 20.28 -1.27 (5.89%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 3.24 -0.20 (5.81%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 40.20 -7.39 (15.53%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 49.14 -4.22 (7.91%)
Purpose SpaceX (SPCX) Yield Shares ETF 17.35 -1.42 (7.57%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 15.28 -0.88 (5.45%)
CIBC Clean Energy Index ETF 10.13 -0.50 (4.70%)
Global X Enhanced MSCI Emerging Markets Covered Call ETF Class A 25.12 -0.94 (3.61%)
Franklin Emerging Markets Equity Index ETF 26.94 -0.96 (3.44%)
Coinbase (COIN) Yield Shares Purpose ETF 6.01 -0.20 (3.22%)
Global X MSCI Emerging Markets Covered Call ETF Class A 24.29 -0.76 (3.03%)
BetaPro 3x US Treasury 20+ Year Daily Leveraged Bull Alternative ETF 17.61 -0.55 (3.03%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at July 07, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
1933 Industries Inc 0.01 +0.01 (100.00%)
The Canadian Chrome Company Subordinate Voting Shares 0.01 +0.01 (100.00%)
Crinetics Pharmaceuticals Inc. 83.53 +41.50 (98.74%)
PIONEER AI FOUNDRY INC. 0.02 +0.01 (50.00%)
Veraxa Biotech AG 3.03 +0.84 (38.36%)
Neotech Metals Corp Com 0.30 +0.08 (33.33%)
Metalquest Mining Inc. 0.20 +0.05 (29.03%)
Boreal Gold Inc. 0.18 +0.04 (28.57%)
XTAO Inc. 0.48 +0.11 (28.38%)
Phoenix Asia Holdings Limited 24.56 +5.05 (25.88%)
Plaza Retail REIT 5.20 +0.53 (11.35%)
Neo Performance Materials Inc. 38.84 +2.73 (7.56%)
WildBrain Ltd. 1.41 +0.09 (6.82%)
Occidental Petroleum CDR (CAD Hedged) 21.63 +1.20 (5.87%)
Gilead Sciences CDR (CAD Hedged) 27.63 +1.54 (5.85%)
Saturn Oil & Gas Inc. 5.52 +0.26 (4.94%)
Methanex Corporation 65.21 +2.96 (4.76%)
Gran Tierra Energy Inc. 8.83 +0.38 (4.50%)
Tidewater Renewables Ltd. 12.85 +0.55 (4.47%)
Canadian Natural Resources Limited 57.74 +2.42 (4.32%)
Battalion Oil Corp - Ordinary Shares (New) 1.78 +0.36 (25.35%)
Gold Royalty Corp. Warrants 1.04 +0.18 (20.93%)
Phaos Technology Holdings (Cayman) Limited Class A 0.32 +0.05 (19.71%)
AXIL Brands Inc. 6.60 +0.71 (12.05%)
Serina Therapeutics Inc. 2.17 +0.22 (11.28%)
EON Resources Inc. Class A 0.53 +0.05 (11.23%)
Buda Juice Inc. 10.50 +0.90 (9.38%)
Actinium Pharmaceuticals Inc. 1.05 +0.09 (9.26%)
Trio Petroleum Corp. 0.34 +0.03 (9.06%)
Ring Energy Inc. 1.11 +0.07 (6.73%)
Crinetics Pharmaceuticals Inc. 83.53 +41.50 (98.74%)
Veraxa Biotech AG 3.03 +0.84 (38.36%)
Phoenix Asia Holdings Limited 24.56 +5.05 (25.88%)
Foghorn Therapeutics Inc. 6.00 +0.95 (18.81%)
Agios Pharmaceuticals Inc. 44.01 +6.62 (17.71%)
Inventiva S.A. 4.56 +0.66 (16.92%)
Immix Biopharma Inc. 12.02 +1.57 (15.02%)
Lyell Immunopharma Inc. 15.91 +1.87 (13.32%)
Neurogene Inc. 36.80 +4.24 (13.02%)
Bandwidth Inc. 67.56 +6.89 (11.36%)
Direxion Daily Semiconductor Bear 3X 4.80 +0.63 (15.11%)
Alight Inc. Class A 19.04 +2.33 (13.94%)
NIQ Global Intelligence plc 11.00 +1.18 (12.02%)
Occidental Petroleum Corporation Warrants 29.83 +2.90 (10.77%)
Mobility Global Inc. 21.20 +1.94 (10.07%)
Watsco Inc. Class B 385.00 +35.00 (10.00%)
Cloudflare Inc. Class A 268.83 +21.28 (8.60%)
Evommune Inc. 13.34 +0.98 (7.93%)
Kforce Inc. 54.40 +3.92 (7.77%)
Tuya Inc. American Depositary Shares each representing one Class A 1.96 +0.14 (7.69%)
1933 Industries Inc 0.01 +0.01 (100.00%)
The Canadian Chrome Company Subordinate Voting Shares 0.01 +0.01 (100.00%)
Neotech Metals Corp Com 0.30 +0.08 (33.33%)
Boreal Gold Inc. 0.18 +0.04 (28.57%)
Renforth Resources Inc 0.03 +0.01 (25.00%)
Humanoid Global Holdings Corp. 0.50 +0.08 (17.65%)
CleanGo Innovations Inc. 1.27 +0.18 (16.51%)
Jones Soda Co. 0.44 +0.06 (15.79%)
Bahia Metals Corp. 0.40 +0.05 (14.29%)
POSaBIT Systems Corp - Ordinary Shares 0.08 +0.01 (14.29%)
Metalquest Mining Inc. 0.20 +0.05 (29.03%)
XTAO Inc. 0.48 +0.11 (28.38%)
ILC Critical Minerals Ltd. 0.03 +0.01 (25.00%)
Nobel Resources Corp. 0.03 +0.01 (25.00%)
Turnium Technology Group Inc. 0.05 +0.01 (25.00%)
Golden Sky Minerals Corp. 0.31 +0.06 (24.00%)
EnWave Corporation 0.28 +0.05 (22.22%)
Thunderbird Minerals Corp. 0.20 +0.04 (21.21%)
GT Resources Inc. 0.03 +0.01 (20.00%)
Syntholene Energy Corp. 0.47 +0.07 (17.50%)
PIONEER AI FOUNDRY INC. 0.02 +0.01 (50.00%)
BASE CARBON INC. 0.53 +0.04 (7.07%)
ONCO-INNOVATIONS LIMITED 0.67 +0.04 (6.35%)
POWERBANK CORPORATION 0.98 +0.05 (5.38%)
CONOCOPHILLIPS 12.15 +0.50 (4.29%)
CHEVRON 11.29 +0.38 (3.48%)
ExxonMobil Holdings Corporation Exxon Mobil (XOM) CDR (CAD Hedged)- BMO 12.25 +0.40 (3.38%)
TOTALENERGIES CDR 13.24 +0.36 (2.80%)
UNITEDHEALTH 12.39 +0.30 (2.48%)
UBER 7.52 +0.18 (2.45%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at July 07, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
DFR Gold Inc. 0.04 -0.02 (30.00%)
Devonian Health Group Inc. 5.10 -2.07 (28.87%)
Securitize Corp. 8.06 -2.82 (25.92%)
SRX Global Inc. 1.35 -0.47 (25.82%)
Imagine Lithium Inc. 0.02 -0.01 (25.00%)
American Bitcoin Corp. 6.52 -1.97 (23.20%)
PanGenomic Health Inc. 0.29 -0.09 (22.97%)
Enablence Technologies Inc. 6.56 -1.94 (22.82%)
Z Squared Inc. 8.49 -2.50 (22.75%)
The Middleby Corporation 139.26 -39.94 (22.29%)
Versamet Royalties Corporation 14.24 -2.11 (12.91%)
Northern Dynasty Minerals Ltd. 2.36 -0.29 (10.94%)
Americas Gold and Silver Corporation 6.22 -0.71 (10.25%)
International Tower Hill Mines Ltd. 3.10 -0.33 (9.62%)
Intel CDR (CAD Hedged) 62.35 -6.61 (9.59%)
PMET Resources Inc. 5.39 -0.55 (9.26%)
First Mining Gold Corp. 0.69 -0.07 (9.21%)
New Pacific Metals Corp. 5.54 -0.56 (9.18%)
Abaxx Technologies Inc. 25.75 -2.55 (9.01%)
Predictive Discovery Limited 0.66 -0.06 (8.33%)
SRX Global Inc. 1.35 -0.47 (25.82%)
Apimeds Pharmaceuticals US Inc. 0.74 -0.12 (13.66%)
Silver Bow Mining Corp. 6.67 -1.03 (13.38%)
Northern Dynasty Minerals Ltd. 1.65 -0.22 (11.76%)
Nasus Pharma Ltd. 3.05 -0.39 (11.21%)
KULR Technology Group Inc. 3.51 -0.41 (10.46%)
Americas Gold and Silver Corporation no par value 4.38 -0.50 (10.25%)
Rare Earths Americas Inc. 12.11 -1.38 (10.23%)
Bimergen Energy Corporation 4.58 -0.52 (10.20%)
New Pacific Metals Corp. 3.87 -0.43 (10.00%)
American Bitcoin Corp. 6.52 -1.97 (23.20%)
Z Squared Inc. 8.49 -2.50 (22.75%)
The Middleby Corporation 139.26 -39.94 (22.29%)
GraniteShares 2x Long INTC Daily ETF 30.92 -7.35 (19.21%)
Rivian Automotive Inc. 16.49 -3.65 (18.12%)
GraniteShares 2x Long MRVL Daily ETF 33.29 -5.85 (14.95%)
Fervo Energy Company 23.80 -4.08 (14.63%)
SCHMID Group N.V. 4.72 -0.79 (14.34%)
Ultra Clean Holdings Inc. 90.78 -14.75 (13.98%)
Boost Run Inc. Warrant 17.92 -2.78 (13.43%)
Securitize Corp. 8.06 -2.82 (25.92%)
T1 Energy Inc. 6.95 -1.70 (19.65%)
Direxion Daily Semiconductor Bull 3X 165.28 -29.37 (15.09%)
Direxion Daily South Korea Bull 3X 544.83 -79.82 (12.78%)
Bank of Montreal ZC SP ETN REDEEM 29/06/2040 USD - 3X Leveraged 85.53 -11.70 (12.03%)
Vishay Precision Group Inc. 108.45 -14.55 (11.83%)
AEVEX Corp. Class A 17.42 -2.18 (11.12%)
Beta Technologies Inc. Class A 16.97 -2.03 (10.68%)
Amprius Technologies Inc. 11.72 -1.37 (10.47%)
Redwire Corporation 10.21 -1.15 (10.12%)
PanGenomic Health Inc. 0.29 -0.09 (22.97%)
Nepra Foods Inc. 0.35 -0.09 (20.45%)
Red White & Bloom Brands 0.02 -0.01 (20.00%)
Traction Uranium Corp Com 1.00 -0.25 (20.00%)
ATERRA Metals Inc Com 0.05 -0.01 (18.18%)
Rocky Shore Gold Ltd. 0.10 -0.02 (16.67%)
Clara Technologies Corp. 0.30 -0.06 (15.49%)
Graycliff Exploration Limited 0.33 -0.06 (15.38%)
Steadright Critical Minerals Inc. 0.14 -0.03 (15.15%)
Walhalla Gold Corp. 0.09 -0.02 (15.00%)
DFR Gold Inc. 0.04 -0.02 (30.00%)
Devonian Health Group Inc. 5.10 -2.07 (28.87%)
Imagine Lithium Inc. 0.02 -0.01 (25.00%)
Enablence Technologies Inc. 6.56 -1.94 (22.82%)
Americore Resources Corp. 0.23 -0.06 (20.69%)
CASA Minerals Inc. 0.07 -0.02 (18.75%)
Hemostemix Inc. 0.05 -0.01 (18.18%)
EDM Resources Inc. 0.53 -0.11 (17.19%)
Precipitate Gold Corp. 0.25 -0.05 (16.67%)
Evergold Corp. 0.41 -0.08 (16.33%)
LIGHT AI INC. 0.23 -0.05 (16.36%)
BETAPRO 3X SEMICONDUCTOR DAILY LEVERAGED BULL ALTERNATIVE ETF 40.20 -7.39 (15.53%)
BTQ TECHNOLOGIES CORP. 5.94 -0.76 (11.34%)
DENARIUS METALS CORP. 0.57 -0.07 (10.94%)
DIGI POWER X INC. 6.20 -0.55 (8.08%)
AMD YIELD SHARES PURPOSE ETF 49.14 -4.22 (7.91%)
ADVANCED MICRO DEVICES 31.32 -2.68 (7.88%)
PURPOSE SPACEX YIELD SHARES ETF 17.35 -1.42 (7.57%)
MICRON TECHNOLOGY 46.30 -3.55 (7.12%)
SOFTBANK CDR 21.77 -1.47 (6.33%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at July 07, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
Direxion Daily Semiconductor Bear 3X 675,739,483 4.80 +0.63 (15.11%)
ProShares Bitcoin ETF 402,701,045 8.65 +0.01 (0.12%)
Intel Corporation 139,458,821 110.39 -11.81 (9.66%)
American Airlines Group Inc. 134,360,439 17.20 -0.55 (3.10%)
NVIDIA Corporation 122,958,338 196.93 +1.38 (0.71%)
Rivian Automotive Inc. 90,119,926 16.49 -3.65 (18.12%)
Opendoor Technologies Inc 87,224,659 4.79 -0.30 (5.89%)
Space Exploration Technologies Corp. 83,303,263 149.47 -10.95 (6.83%)
Crinetics Pharmaceuticals Inc. 80,918,835 83.53 +41.50 (98.74%)
Direxion Daily Semiconductor Bull 3X 77,550,419 165.28 -29.37 (15.09%)
Canadian Natural Resources Limited 29,897,786 57.74 +2.42 (4.32%)
Toronto-Dominion Bank (The) 14,129,620 172.36 +1.04 (0.61%)
TC Energy Corporation 9,410,035 97.68 +2.56 (2.69%)
Cenovus Energy Inc. 8,211,015 35.80 +1.22 (3.53%)
TELUS Corporation 8,072,982 14.79 +0.24 (1.65%)
Suncor Energy Inc. 6,410,470 80.49 +2.47 (3.17%)
Bank of Nova Scotia (The) 5,658,013 122.31 -1.18 (0.96%)
BCE Inc. 5,384,223 30.38 +0.69 (2.32%)
Baytex Energy Corp. 4,940,853 5.69 +0.21 (3.83%)
BlackBerry Limited 4,632,425 15.73 -0.38 (2.36%)
Hyperscale Data Inc. 69,250,855 0.13 0.00 (3.45%)
Battalion Oil Corp - Ordinary Shares (New) 23,887,680 1.78 +0.36 (25.35%)
B2Gold Corp (Canada) 23,874,942 3.94 -0.11 (2.72%)
Denison Mines Corp (Canada) 22,785,202 3.15 -0.09 (2.78%)
Nuburu Inc. 13,422,224 0.13 -0.01 (7.58%)
Equinox Gold Corp. 11,028,145 9.81 -0.50 (4.85%)
SRX Global Inc. 10,276,823 1.35 -0.47 (25.82%)
Ur-Energy Inc. 10,026,680 1.29 -0.11 (7.86%)
i-80 Gold Corp. 8,462,953 1.41 -0.05 (3.42%)
Energy Fuels Inc 8,337,253 12.86 -0.91 (6.61%)
Intel Corporation 139,458,821 110.39 -11.81 (9.66%)
American Airlines Group Inc. 134,360,439 17.20 -0.55 (3.10%)
NVIDIA Corporation 122,958,338 196.93 +1.38 (0.71%)
Rivian Automotive Inc. 90,119,926 16.49 -3.65 (18.12%)
Opendoor Technologies Inc 87,224,659 4.79 -0.30 (5.89%)
Space Exploration Technologies Corp. 83,303,263 149.47 -10.95 (6.83%)
Crinetics Pharmaceuticals Inc. 80,918,835 83.53 +41.50 (98.74%)
SoFi Technologies Inc. 77,167,336 17.75 -0.86 (4.62%)
PROSHARES TRUST 69,992,686 72.23 -4.19 (5.48%)
Plug Power Inc. 66,834,862 2.48 -0.16 (6.06%)
Direxion Daily Semiconductor Bear 3X 675,739,483 4.80 +0.63 (15.11%)
ProShares Bitcoin ETF 402,701,045 8.65 +0.01 (0.12%)
Direxion Daily Semiconductor Bull 3X 77,550,419 165.28 -29.37 (15.09%)
UiPath Inc. Class A 73,273,627 11.65 -0.18 (1.52%)
Nokia Corporation Sponsored American Depositary Shares 69,277,123 11.85 -0.66 (5.28%)
Nu Holdings Ltd. Class A 66,578,773 13.61 -0.45 (3.20%)
AT&T Inc. 66,227,474 21.09 +0.51 (2.48%)
AMC Entertainment Holdings Inc. Class A 53,376,851 1.72 -0.02 (1.15%)
Joby Aviation Inc. 45,042,477 8.12 -0.80 (8.97%)
Pfizer Inc. 43,971,759 24.07 +0.35 (1.48%)
McFarlane Lake Mining Limited 3,758,931 0.32 0.00 (0.00%)
First Atlas Resources Corp Com 1,771,977 0.05 0.00 (0.00%)
Allied Critical Metals Inc. 1,558,268 2.35 +0.01 (0.43%)
Max Power Mining Corp. 1,399,463 1.82 -0.26 (12.50%)
Dynamite Blockchain Corp. 1,374,932 0.03 0.00 (0.00%)
Lighthouse Gold Inc Com 996,000 0.26 +0.03 (10.64%)
ATERRA Metals Inc Com 961,811 0.05 -0.01 (18.18%)
NU E Power Corp. 918,500 0.17 +0.01 (6.25%)
Auric Minerals Corp. 802,511 0.15 -0.02 (9.38%)
Diagnamed Holdings Corp. 770,406 0.04 -0.01 (11.11%)
Kraken Robotics Inc. 2,745,210 6.07 -0.56 (8.45%)
AmeriTrust Financial Technologies Inc. 2,206,021 0.25 0.00 (0.00%)
Radisson Mining Resources Inc. 1,840,925 0.88 +0.03 (3.53%)
Guanajuato Silver Company Ltd. 1,825,119 0.48 -0.06 (10.38%)
Independence Gold Corp. 1,557,881 0.11 0.00 (0.00%)
Mogotes Metals Inc. 1,192,435 0.52 -0.07 (11.86%)
Banyan Gold Corp. 1,103,531 1.46 -0.07 (4.58%)
Coelacanth Energy Inc. 1,102,224 0.79 0.00 (0.00%)
AuMega Metals Ltd. 1,030,221 0.04 0.00 (0.00%)
King Copper Discovery Corp. 1,024,472 0.93 -0.02 (2.11%)
MARITIME LAUNCH SERVICES INC. 1,153,694 0.49 +0.01 (2.08%)
LIGHT AI INC. 385,674 0.23 -0.05 (16.36%)
BASE CARBON INC. 212,500 0.53 +0.04 (7.07%)
ZEFIRO METHANE CORP. 180,500 0.64 -0.03 (4.48%)
BTQ TECHNOLOGIES CORP. 154,972 5.94 -0.76 (11.34%)
DENARIUS METALS CORP. 112,018 0.57 -0.07 (10.94%)
DEFI TECHNOLOGIES INC. 56,965 0.75 +0.01 (1.35%)
PIONEER AI FOUNDRY INC. 43,000 0.02 +0.01 (50.00%)
ONCO-INNOVATIONS LIMITED 40,650 0.67 +0.04 (6.35%)
NOVO NORDISK CDR 24,003 5.26 +0.04 (0.77%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info