Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

The September effect

A month of reassessment, repositioning, and recalibration is rarely smooth

By Richard N. Croft (09-18-2026)

Steady supply of capital supports stock markets

By Greg Taylor (09-17-2026)

Covered call ETFs: the total return approach

By Jimmy Xu (09-16-2026)

Everything new is old again

By Denis Durand (09-15-2026)

Weak signal?

By Gordon Pape (09-14-2026)

The lessons of 2026

By Wei Li (09-11-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 35,874 +382.99 (1.08%)
S&P 500 7,638 +85.95 (1.14%)
TSX-V 920 +23.51 (2.62%)

Mutual Funds

As at September 17, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
Ninepoint Silver Equities Fund Series A 22.56 +1.15 (5.37%)
Marquest Explorer Series Fund Series A/Rollover 1.16 +0.05 (4.37%)
Maple Leaf Gold & Critical Minerals Class Series A 0.97 +0.04 (3.98%)
CI Precious Metals Fund Series A 190.62 +6.69 (3.64%)
CI Precious Metals Class Series A 54.39 +1.90 (3.62%)
CI Solana Fund Series A 6.13 +0.21 (3.59%)
Dynamic Precious Metals Fund Series A 40.31 +1.39 (3.56%)
Ninepoint Silver Bullion Fund Series A 17.41 +0.60 (3.55%)
RBC Global Precious Metals Fund Series A 167.60 +5.74 (3.54%)
BMO Precious Metals Fund Series A 83.99 +2.86 (3.53%)
Fidelity Canadian Opportunities Class Series B 70.86 +0.97 (1.39%)
Fidelity Canadian Opportunities Fund Series B 41.66 +0.57 (1.39%)
Caldwell Canadian Value Momentum Fund Series A 28.54 +0.39 (1.39%)
Canadian Equity Alpha Corporate Class (Series E shares) 19.71 +0.25 (1.28%)
Canadian Equity Alpha Pool (Series A units) 15.56 +0.20 (1.27%)
CI RAFI Canadian Index ETF Class Series A 26.14 +0.33 (1.26%)
Canada Life Canadian Fundamental Equity Fund A 20.99 +0.26 (1.26%)
Renaissance Canadian Growth Fund Class A 69.83 +0.84 (1.21%)
DFA Canadian Vector Equity Fund Class A 25.60 +0.30 (1.20%)
BMO Sustainable Opportunities Canadian Equity Fund Series A 17.45 +0.21 (1.20%)
Scotia Canadian Small Cap Fund - Series A 80.85 +2.28 (2.90%)
Dynamic Power Small Cap Fund Series A 46.82 +1.31 (2.88%)
Renaissance Canadian Small-Cap Fund Class A 54.32 +1.15 (2.16%)
CIBC Canadian Small-Cap Fund Class A 64.46 +1.36 (2.15%)
TD Canadian Small-Cap Equity Fund Investor Series 62.76 +1.28 (2.08%)
TD Canadian Small-Cap Equity Class - Investor Series 42.46 +0.86 (2.07%)
Manulife Growth Opportunities Fund Advisor Series 56.34 +1.09 (1.98%)
NCM Small Companies Class Series A 100.01 +1.75 (1.78%)
Desjardins Canadian Small Cap Equity Fund A Class 63.20 +1.04 (1.67%)
RBC Canadian Mid-Cap Equity Fund Series D 15.62 +0.25 (1.66%)
Marquest Explorer Series Fund Series A/Rollover 1.16 +0.05 (4.37%)
Maple Leaf Gold & Critical Minerals Class Series A 0.97 +0.04 (3.98%)
Ninepoint Resource Fund Class Series A 9.64 +0.29 (3.15%)
Purpose Global Resource Fund Series A (FE) 6.85 +0.16 (2.34%)
BMO Resource Fund Series A 99.05 +2.12 (2.19%)
Dynamic Strategic Mining Class Series A 23.59 +0.46 (1.99%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 17.57 +0.31 (1.78%)
Ninepoint Mining Evolution Fund Series A 12.17 +0.20 (1.64%)
CIBC Canadian Resources Fund Class A 33.44 +0.54 (1.63%)
CI Global Resource Fund (Series A units) 45.33 +0.70 (1.57%)
Middlefield Canadian Dividend Growers Class Series A 20.97 +0.41 (1.98%)
CIBC Dividend Growth Fund Class A 58.31 +0.72 (1.25%)
NBI Equity Income Private Portfolio Advisor Series 19.88 +0.24 (1.21%)
AlphaDelta Canadian Dividend Income Class Series A2 27.22 +0.31 (1.16%)
Connor, Clark & Lunn Equity Income and Growth Fund Series A 20.00 +0.23 (1.15%)
Barreau du Quebec Dividend Fund 21.21 +0.23 (1.11%)
Guardian i3 Canadian Dividend Growth Fund Series A 10.63 +0.12 (1.10%)
Lysander-Crusader Equity Income Fund Series A 21.00 +0.23 (1.09%)
IA Clarington Canadian Dividend Fund Series A 1.78 +0.02 (1.08%)
IA Clarington Dividend Growth Class Series EX6 9.67 +0.10 (1.07%)
Ninepoint Silver Equities Fund Series A 22.56 +1.15 (5.37%)
CI Precious Metals Fund Series A 190.62 +6.69 (3.64%)
CI Precious Metals Class Series A 54.39 +1.90 (3.62%)
Dynamic Precious Metals Fund Series A 40.31 +1.39 (3.56%)
RBC Global Precious Metals Fund Series A 167.60 +5.74 (3.54%)
BMO Precious Metals Fund Series A 83.99 +2.86 (3.53%)
Canada Life Precious Metals Fund A Series 52.57 +1.76 (3.47%)
IG Mackenzie Global Precious Metals Fund Series B 51.40 +1.71 (3.44%)
CI Gold+ Giants Covered Call Fund Series A 20.67 +0.69 (3.44%)
TD Precious Metals Fund Investor Series 157.72 +5.18 (3.40%)
Purpose Global Innovators Fund Series A 27.60 +0.63 (2.33%)
BMO Women in Leadership Fund Series A 23.19 +0.31 (1.33%)
Fidelity North American Equity Class Series A 32.53 +0.40 (1.26%)
Purpose Best Ideas Fund Series A 49.20 +0.61 (1.25%)
CI Multi-Sector Covered Call Fund Series A 9.69 +0.11 (1.18%)
Starlight North American Equity Fund Series A 29.45 +0.34 (1.16%)
CI North American Equity Fund Series A 16.95 +0.19 (1.12%)
TD North American Sustainability Equity Fund Investor Series 19.22 +0.21 (1.10%)
Barometer Tactical Income Growth Fund Class A 8.14 +0.08 (1.05%)
Mackenzie Bluewater North American Equity Fund Series A 13.46 +0.14 (1.05%)
Barometer International Equity Fund Class A 28.03 +0.47 (1.72%)
Phillips, Hager & North Overseas Equity Fund Series D 24.82 +0.40 (1.64%)
Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series D 16.31 +0.26 (1.61%)
Fidelity International Growth Class Series B 26.75 +0.42 (1.59%)
Fidelity International Growth Fund Series B 27.25 +0.43 (1.59%)
RBC Vision Future Solutions International Equity Fund Series A 9.84 +0.14 (1.46%)
GQG Partners International Quality Equity Fund Series A 15.83 +0.22 (1.42%)
Mackenzie GQE International Equity Fund Series A 11.68 +0.16 (1.41%)
TD International Equity Focused Fund - Investor Series 15.35 +0.21 (1.39%)
Franklin ClearBridge International Growth Fund Series A 23.09 +0.31 (1.38%)
AGF Global Convertible Bond Fund Mutual Fund Series 18.97 +0.17 (0.91%)
CI Canadian Convertible Bond Fund Series A 8.44 +0.04 (0.49%)
RBC Global High Yield Bond Fund Series A 8.99 +0.03 (0.32%)
BlueBay Global Convertible Bond Fund (Canada) Series A 11.40 +0.04 (0.32%)
Purpose Total Return Bond Fund Series A 15.02 +0.04 (0.28%)
BlueBay Global Monthly Income Bond Fund Series A 8.08 +0.02 (0.27%)
BMO U.S. High Yield Bond Fund Series A 6.93 +0.01 (0.20%)
Manulife U.S. Unconstrained Bond Fund Advisor Series 8.36 +0.02 (0.20%)
Dynamic High Yield Bond Fund Series A 1.46 0.00 (0.19%)
Fidelity American High Yield Fund Series B 9.51 +0.02 (0.19%)
PIMCO Canadian Core Bond Fund Series A 9.72 +0.08 (0.86%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B 8.66 +0.07 (0.82%)
NBI Canadian Core Plus Bond Fund Advisor Series 10.17 +0.08 (0.81%)
FÉRIQUE Canadian Bond Fund Series A 35.60 +0.28 (0.79%)
Beutel Goodman Sustainable Bond Fund Class B 9.77 +0.08 (0.79%)
Encasa Canadian Bond Fund Series A 9.29 +0.07 (0.78%)
Beutel Goodman Income Fund Class D 10.34 +0.08 (0.77%)
Franklin Canadian Bond Fund Series A 8.38 +0.06 (0.77%)
IA Clarington Inhance Bond SRI Fund Series B 8.97 +0.07 (0.76%)
CIBC Canadian Fixed Income Private Pool Premium Class 8.72 +0.07 (0.76%)
Hazelview Global Real Estate Fund Series A 6.91 +0.05 (0.66%)
Counsel Global Real Estate Series A 14.59 +0.08 (0.57%)
Starlight Global Real Estate Fund Series A 7.81 +0.04 (0.56%)
Russell Investments Global Real Estate Pool Series B 9.79 +0.05 (0.52%)
Fidelity Global Real Estate Class Series B 14.21 +0.07 (0.52%)
Fidelity Global Real Estate Fund Series B 17.76 +0.09 (0.52%)
DFA Global Real Estate Securities Fund Class A 17.26 +0.09 (0.50%)
Middlefield Real Estate Dividend Class Series A 14.04 +0.07 (0.48%)
Purpose Real Estate Income Fund Series A 17.40 +0.08 (0.47%)
Renaissance Global Real Estate Fund Class A 15.60 +0.07 (0.44%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 9.97 +0.05 (0.51%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.70 +0.04 (0.50%)
MD Short-Term Bond Fund Series A 10.10 +0.04 (0.40%)
Encasa Canadian Short-Term Bond Fund Series A 9.76 +0.03 (0.34%)
Beutel Goodman Short Term Bond Fund Class B 9.40 +0.03 (0.34%)
TD Short Term Bond Fund - Investor Series 9.34 +0.03 (0.32%)
CIBC Short-Term Income Fund Class A 11.16 +0.03 (0.31%)
Renaissance Short-Term Income Fund Class A 10.82 +0.03 (0.31%)
FDP Municipal Bond Portfolio Series A 10.34 +0.03 (0.31%)
Franklin Canadian Short Term Bond Fund Series A 7.92 +0.02 (0.31%)
CI U.S. Aggregate Bond Covered Call Fund Series A 8.21 +0.08 (0.96%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.35 +0.07 (0.85%)
Tactical Sovereign Bond Fund Series A 4.34 +0.03 (0.66%)
CI Global Enhanced Government Bond Private Pool Series A 8.66 +0.06 (0.65%)
RP Strategic Income Plus Fund Class A 9.83 +0.06 (0.64%)
Sustainable Income 100 Fund Series A 9.11 +0.05 (0.55%)
Scotia U.S. $ Bond Fund - Series A 10.00 +0.05 (0.49%)
TD North American Sustainability Bond Fund - Investor Series 10.88 +0.05 (0.46%)
CI Global Green Bond Fund Series A 10.67 +0.05 (0.44%)
BMO World Bond Fund Series A 7.72 +0.03 (0.41%)
FÉRIQUE Short-Term Income Fund Series A 34.38 +0.01 (0.02%)
CI U.S. Money Market Corporate Class (Series A shares) 12.48 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
Purpose Cash Management Class A Units 10.00 0.00 (0.01%)
CI Money Market Fund (Series A units) 10.00 0.00 (0.01%)
Premium Cash Management Fund Class A (CAD Unhedged) 10.00 0.00 (0.01%)
RBC Canadian T-Bill Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
Dynamic Power American Growth Fund Series A 29.82 +0.55 (1.88%)
Dynamic Power American Growth Class Series A 21.13 +0.39 (1.88%)
Fidelity U.S. Growth Opportunities Class Series A 29.16 +0.53 (1.86%)
IA Clarington Thematic Innovation Class Series A 26.24 +0.46 (1.79%)
Fidelity U.S. Focused Stock Currency Neutral Class Series B 40.39 +0.71 (1.78%)
Fidelity U.S. Focused Stock Class Series B 66.01 +1.16 (1.78%)
Fidelity U.S. Focused Stock Fund Series B 145.98 +2.55 (1.78%)
GQG Partners U.S. Quality Equity Fund Series A 14.20 +0.25 (1.78%)
Invesco American Franchise Class Series A 52.50 +0.91 (1.76%)
Franklin U.S. Opportunities Fund Series A 54.06 +0.93 (1.75%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 108.46 +1.77 (1.66%)
AGF North American Small-Mid Cap Fund Series P 47.90 +0.70 (1.47%)
Mawer U.S. Mid Cap Equity Fund Series F 13.94 +0.17 (1.20%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A 10.39 +0.12 (1.20%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series 14.81 +0.18 (1.20%)
Pender US Small/Mid Cap Equity Fund Class A 11.48 +0.13 (1.16%)
RBC U.S. Mid-Cap Growth Equity Fund Series A 49.05 +0.51 (1.05%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 29.11 +0.30 (1.04%)
RBC U.S. Mid-Cap Core Equity Fund Series A 10.45 +0.10 (0.95%)
TD U.S. Mid-Cap Growth Currency Neutral Fund - Investor Series 10.80 +0.09 (0.84%)
RBC European Equity Fund Series A 31.70 +0.42 (1.34%)
RBC European Mid-Cap Equity Fund Series A 16.06 +0.21 (1.33%)
TD European Index Fund Investor Series 18.38 +0.23 (1.27%)
BMO European Fund Series A 38.76 +0.46 (1.21%)
CIBC European Index Fund Class A 19.62 +0.23 (1.20%)
CIBC European Equity Fund Class A 22.13 +0.26 (1.19%)
BMO Covered Call Europe High Dividend ETF Fund Series A 10.52 +0.12 (1.11%)
IG Mackenzie European Mid-Cap Equity Fund Series C 41.70 +0.44 (1.07%)
AGF European Equity Class Mutual Fund Series 55.72 +0.55 (0.99%)
IG Mackenzie European Equity Fund Series C 23.08 +0.23 (0.99%)
RBC Asia Pacific ex-Japan Equity Fund Series A 19.97 +0.35 (1.81%)
Fidelity Far East Class Series B 89.36 +1.56 (1.78%)
Fidelity Far East Fund Series B 83.59 +1.46 (1.78%)
BMO Asian Growth and Income Fund Series A 22.68 +0.09 (0.39%)
IG Mackenzie Pacific International Fund II B 41.05 +0.03 (0.08%)
IG Mackenzie Pacific International Fund Series C 27.06 +0.02 (0.08%)
CIBC Asia Pacific Index Fund Class A 22.12 +0.38 (1.76%)
CIBC Asia Pacific Fund Class A 25.67 +0.43 (1.69%)
RBC Asian Equity Fund Series A 26.02 +0.43 (1.66%)
Fidelity AsiaStar Class Series B 40.20 +0.61 (1.54%)
Fidelity AsiaStar Fund Series B 49.56 +0.75 (1.54%)
Dynamic Asia Pacific Equity Fund Series A 29.12 +0.31 (1.07%)
IG Mackenzie Pan Asian Equity Fund Series C 22.68 +0.04 (0.19%)
FDP Emerging Markets Equity Portfolio Series A 23.89 +0.51 (2.18%)
RBC Emerging Markets ex-China Dividend Fund Series A 16.42 +0.35 (2.16%)
Barreau du Québec Emerging Markets Index Fund 10.40 +0.21 (2.07%)
Templeton Emerging Markets Fund Series A 24.58 +0.44 (1.81%)
Manulife Emerging Markets Fund Advisor Series 16.96 +0.30 (1.78%)
RBC Emerging Markets Dividend Fund Series A 22.20 +0.39 (1.77%)
Fidelity Emerging Markets Opportunities Fund Series B 9.83 +0.17 (1.76%)
CIBC Emerging Markets Index Fund Class A 36.22 +0.62 (1.74%)
RBC Emerging Markets Equity Index ETF Fund Series A 15.38 +0.26 (1.72%)
CIBC Emerging Markets Equity Private Pool Premium Class 21.20 +0.36 (1.71%)
Invesco Canadian Premier Balanced Class Series A 33.63 +0.35 (1.05%)
Invesco Canadian Premier Balanced Fund Series A 57.31 +0.59 (1.04%)
Manulife Monthly High Income Class Advisor Series 9.20 +0.09 (1.01%)
Manulife Monthly High Income Fund Advisor Series 8.14 +0.08 (1.00%)
Manulife Canadian Balanced Private Pool Advisor Series 17.30 +0.17 (1.00%)
BMO Asset Allocation Fund Series A 29.48 +0.28 (0.97%)
RBC Balanced Fund Series A 18.92 +0.18 (0.97%)
IG Growth Portfolio - Canadian Balanced Series C 10.32 +0.10 (0.96%)
CI Canadian Balanced Fund (Series A units) 25.90 +0.24 (0.95%)
CI Canadian Balanced Corporate Class (Series A shares) 15.20 +0.14 (0.95%)
Manulife U.S. Balanced Value Private Trust Advisor Series 13.16 +0.16 (1.22%)
Manulife U.S. Monthly High Income Fund Advisor Series 10.09 +0.12 (1.22%)
Scotia U.S. $ Balanced Fund - Series A 15.59 +0.19 (1.22%)
GreenWise Balanced Portfolio Class A 12.88 +0.15 (1.17%)
RBC Vision Fossil Fuel Free Balanced Fund Series A 11.48 +0.12 (1.09%)
Sun Life Balanced ETF+ Portfolio Series A 13.09 +0.14 (1.07%)
Dynamic Blue Chip Balanced Fund Series A 19.29 +0.20 (1.06%)
Invesco Global Balanced ESG ETF Fund Series A 11.65 +0.12 (1.04%)
Tangerine Balanced SRI Portfolio Series A 13.80 +0.14 (1.02%)
CI Balanced Asset Allocation ETF Fund Series A 11.85 +0.12 (1.01%)
Chou Asia Fund Series A 29.66 +0.36 (1.22%)
Foundation Wealth Diversifier Pool Class E 31.44 +0.23 (0.75%)
CIBC Technology Innovation Fund Class A 105.19 +2.33 (2.26%)
Franklin Innovation Fund Series A 15.74 +0.31 (1.99%)
Global Iman Fund Series A 53.09 +1.02 (1.97%)
Fidelity Global Innovators Class Series A 65.85 +1.26 (1.95%)
Fidelity Global Innovators Currency Neutral Class Series A 52.78 +1.01 (1.95%)
BMO Global Innovators Fund Series A 26.10 +0.46 (1.81%)
Guardian i3 Global Core Equity Fund Series A 14.90 +0.26 (1.74%)
Dynamic Energy Evolution Fund Series A 10.70 +0.18 (1.73%)
GQG Partners Global Quality Equity Fund Series A 14.37 +0.24 (1.71%)
CI Global Longevity Economy Fund Series A 17.22 +0.28 (1.68%)
Counsel Global Listed Private Equity Pool Series A 9.78 +0.12 (1.25%)
BMO Canadian Banks ETF Fund Series A 18.77 +0.15 (0.79%)
BMO Covered Call Canadian Banks ETF Fund Series A 18.57 +0.14 (0.77%)
Purpose Canadian Financial Income Fund Series A 38.49 +0.28 (0.72%)
Dynamic Financial Services Fund Series A 36.13 +0.15 (0.42%)
Fidelity Global Financial Services Class Series B 50.82 +0.21 (0.41%)
Fidelity Global Financial Services Fund Series B 70.79 +0.29 (0.41%)
IG Mackenzie Global Financial Services Fund Series C 31.60 +0.11 (0.34%)
CIBC Financial Companies Fund Class A 63.06 +0.19 (0.31%)
CI Canadian Banks Covered Call Income Corporate Class Series A 14.22 +0.03 (0.22%)
TD Health Sciences Fund - Investor Series 148.26 +1.89 (1.29%)
Middlefield Healthcare Dividend Fund Series A 18.00 +0.18 (1.01%)
CI Global Health Sciences Corporate Class (Series A shares) 57.15 +0.57 (1.01%)
BMO Global Health Care Fund Series A 13.43 +0.11 (0.85%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 14.15 +0.12 (0.83%)
Fidelity Global Health Care Class Series B 36.58 +0.29 (0.79%)
Fidelity Global Health Care Fund Series B 65.07 +0.51 (0.79%)
IG Mackenzie Global Health Care Fund Series B 45.99 +0.31 (0.68%)
Renaissance Global Health Care Fund Class A 55.49 +0.36 (0.65%)
Dynamic Power Balanced Fund Series A 19.20 +0.27 (1.41%)
Renaissance Diversified Income Fund Class A 11.29 +0.13 (1.19%)
Axiom Long-Term Growth Portfolio Class A 27.72 +0.29 (1.07%)
Axiom Canadian Growth Portfolio Class A 22.18 +0.23 (1.03%)
Meritage Growth Plus Portfolio - Advisor Series/DSC 21.32 +0.22 (1.03%)
Renaissance Canadian Balanced Fund Class A 23.62 +0.24 (1.03%)
Axiom Balanced Growth Portfolio Class A units 23.48 +0.23 (1.01%)
IG Mackenzie Dividend Fund Series C 32.37 +0.32 (0.98%)
Meritage Growth Portfolio - Advisor Series/DSC 19.34 +0.19 (0.98%)
IA Clarington Monthly Income Balanced Fund Series T8 4.44 +0.04 (0.97%)
Axiom Balanced Income Portfolio Class A 15.38 +0.14 (0.92%)
Invesco Monthly Income ETF Portfolio Series A 11.43 +0.10 (0.88%)
Tangerine Balanced Income SRI Portfolio Series A 11.63 +0.10 (0.87%)
CIBC Conservative ETF Portfolio Class A 13.45 +0.11 (0.84%)
Tangerine Balanced Income Portfolio Series A 15.65 +0.13 (0.84%)
FDP Balanced Income Portfolio Series A 13.40 +0.11 (0.83%)
Meritage Moderate Portfolio - Advisor Series/DSC 14.80 +0.12 (0.81%)
Canada Life Canadian Fixed Income Balanced Fund - A Series 10.28 +0.08 (0.80%)
Steadyhand Income Fund Series A 10.91 +0.09 (0.79%)
TD Managed Income ETF Portfolio - D-Series 11.70 +0.09 (0.78%)
Dynamic Power Canadian Growth Fund Series A 72.40 +1.25 (1.76%)
Mackenzie FuturePath Canadian Growth Fund Series PA 21.07 +0.36 (1.73%)
Scotia Canadian Growth Fund - Series A 176.15 +2.84 (1.64%)
Fidelity Special Situations Class Series B 89.89 +1.35 (1.53%)
Fidelity Special Situations Fund Series B 65.20 +0.98 (1.53%)
Canadian Equity Growth Pool (Series W units) 81.19 +1.10 (1.38%)
Canadian Equity Growth Corporate Class (Series A shares) 20.80 +0.28 (1.37%)
CI Select Canadian Equity Fund (Series A units) 59.99 +0.79 (1.34%)
CI Select Canadian Equity Corporate Class (Series A shares) 49.07 +0.64 (1.33%)
BMO Growth Opportunities Fund Series A 20.04 +0.26 (1.33%)
Dynamic Power Global Balanced Class Series A 24.72 +0.36 (1.47%)
GreenWise Growth Portfolio Class A 15.30 +0.21 (1.41%)
CI Growth Asset Allocation ETF Fund Series A 12.58 +0.15 (1.23%)
IG Mackenzie U.S. Dividend Registered Fund Series B 15.92 +0.19 (1.23%)
Sun Life Growth ETF+ Portfolio Series A 14.53 +0.17 (1.21%)
NCM Global Income Growth Class Series A 19.66 +0.23 (1.19%)
FDP Balanced Growth Portfolio Series A 29.29 +0.34 (1.17%)
Meritage Global Growth Plus Portfolio Advisor Series/DSC 17.83 +0.21 (1.17%)
Tangerine Balanced Growth SRI Portfolio Series A 15.11 +0.17 (1.14%)
CIBC Managed Growth Portfolio Class A 26.02 +0.29 (1.13%)
TD Canadian Long Term Federal Bond Fund - D Series 8.71 +0.13 (1.52%)
Beutel Goodman Long Term Bond Fund Class D 4.11 +0.06 (1.49%)
GreenWise Conservative Portfolio Class A 11.01 +0.11 (0.99%)
Sun Life Conservative ETF+ Portfolio Series A 11.40 +0.10 (0.92%)
Tangerine Balanced Income ETF Portfolio Series A 11.31 +0.10 (0.89%)
Counsel Focus Conservative Portfolio Series A 10.93 +0.10 (0.88%)
Mackenzie FuturePath Global Fixed Income Balanced Portfolio Series PA 12.63 +0.11 (0.87%)
BMO Sustainable Conservative Portfolio Series A 11.62 +0.10 (0.85%)
CIBC Sustainable Conservative Balanced Solution Series A 10.70 +0.09 (0.84%)
Symmetry Conservative Portfolio Series A 15.55 +0.13 (0.81%)
BMO Asset Allocation Conservative ETF Fund - Advisor 9.96 +0.08 (0.81%)
FÉRIQUE ETF Moderate+ Portfolio Serie A 9.95 +0.08 (0.81%)
Fidelity Tactical High Income Fund Series B 18.09 +0.23 (1.30%)
Fidelity Tactical High Income Currency Neutral Fund Series B 15.88 +0.20 (1.30%)
BMO Tactical Global Equity ETF Fund Series A 14.78 +0.18 (1.24%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC 18.80 +0.20 (1.05%)
TD Tactical Monthly Income Fund - Investor Series 15.99 +0.16 (1.01%)
NBI Tactical Asset Allocation Fund Advisor Series/ISC 13.75 +0.14 (1.00%)
Meritage Tactical ETF Balanced Portfolio Advisor Series/DSC 16.11 +0.15 (0.96%)
TD Tactical Monthly Income Class - Investor Series 24.26 +0.23 (0.96%)
CI Canadian Asset Allocation Fund (Series A units) 13.72 +0.13 (0.95%)
CI Canadian Asset Allocation Corporate Class (Series A shares) 15.18 +0.14 (0.92%)
Fidelity ClearPath 2020 Portfolio Series B 17.11 +0.13 (0.78%)
Fidelity ClearPath 2015 Portfolio Series B 15.60 +0.11 (0.69%)
RBC Retirement 2020 Portfolio Series A 11.71 +0.06 (0.52%)
Fidelity ClearPath 2025 Portfolio Series B 20.23 +0.17 (0.87%)
RBC Retirement 2025 Portfolio Series A 12.63 +0.08 (0.60%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 32.99 +0.38 (1.16%)
Pender Small Cap Opportunities Fund Class A 43.68 +0.48 (1.10%)
Steadyhand Small-Cap Equity Fund Series A 22.40 +0.22 (0.99%)
Dynamic Small Business Fund Series A 15.09 +0.14 (0.95%)
CI North American Small/Mid Cap Equity Fund Series A 31.28 +0.16 (0.50%)
CI North American Small/Mid Cap Equity Class Series A 14.70 +0.07 (0.49%)
Brandes Canadian Equity Fund Series A 46.59 +0.06 (0.12%)
BMO Clean Energy ETF Fund Series A 8.81 +0.19 (2.17%)
CIBC International Small Companies Fund Class A 52.70 +0.73 (1.41%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 29.91 +0.38 (1.30%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 16.44 +0.21 (1.30%)
DFA International Vector Equity Fund Class A 28.18 +0.35 (1.27%)
Manulife Global Small Cap Fund Advisor Series 22.01 +0.25 (1.16%)
Mackenzie USD Greenchip Global Environmental All Cap Fund Series A 16.83 +0.18 (1.08%)
Desjardins Sustainable Cleantech Fund A Class 17.49 +0.18 (1.06%)
Dynamic Global Small Cap Fund Series A 12.53 +0.12 (0.99%)
Mawer Global Small Cap Fund Series F 17.32 +0.15 (0.87%)
Renaissance China Plus Fund Class A 46.93 +0.30 (0.65%)
BMO Greater China Fund Series A 11.99 +0.06 (0.47%)
RBC China Equity Fund Series A 11.35 +0.05 (0.45%)
TD China Income & Growth Fund - Investor Series 32.96 +0.10 (0.30%)
BMO Strategic Fixed Income Yield Fund Series A 8.82 +0.07 (0.77%)
Purpose Diversified Real Asset Fund Series A 35.69 +0.27 (0.77%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.22 +0.11 (0.72%)
Mackenzie Diversified Alternatives Fund Series A 12.26 +0.07 (0.58%)
BMO Premium Yield ETF Fund Series A 9.65 +0.05 (0.56%)
Dynamic Premium Yield Fund Series A 11.91 +0.06 (0.51%)
Dynamic Premium Yield Class - Series A 17.60 +0.09 (0.51%)
CI Structured Premium Yield Fund Series A 9.94 +0.04 (0.40%)
Purpose Enhanced Premium Yield Fund Series A 4.10 +0.02 (0.38%)
Dynamic Alternative Yield Fund Series A 8.12 +0.03 (0.38%)
Evolve Automobile Innovation Index Fund Hedged Class A 24.26 +0.62 (2.63%)
TD Science & Technology Fund - Investor Series 250.27 +5.39 (2.20%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 35.31 +0.75 (2.18%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 15.44 +0.31 (2.06%)
CI Tech Giants Covered Call Fund Series A 17.21 +0.34 (2.04%)
BMO Covered Call Technology ETF Fund Advisor Series 13.70 +0.25 (1.86%)
IG Mackenzie Global Science & Technology Fund II B 81.04 +1.45 (1.82%)
IG Mackenzie Global Science & Technology Fund Series C 72.06 +1.28 (1.81%)
RBC Global Technology Fund Series A 24.75 +0.41 (1.69%)
Middlefield Global Agriculture Class Series A 29.39 +0.47 (1.64%)
BMO Japan Fund Series A 18.20 +0.27 (1.51%)
RBC Japanese Equity Fund Series A 20.18 +0.26 (1.28%)
Sun Life Aditya Birla India Fund Series A 20.66 +0.23 (1.11%)
Fidelity Japan Class Series B 29.62 +0.26 (0.88%)
Fidelity Japan Fund Series B 29.91 +0.26 (0.88%)
RBC India Equity Fund Series A 15.64 +0.13 (0.83%)
Ninepoint Silver Bullion Fund Series A 17.41 +0.60 (3.55%)
Dynamic Strategic Gold Class Series A 42.87 +1.17 (2.81%)
CI Gold Corporate Class (Series A shares) 27.03 +0.67 (2.55%)
Mackenzie Gold Bullion Fund Series A 34.47 +0.65 (1.93%)
Ninepoint Gold Bullion Fund Series A 43.03 +0.77 (1.81%)
CI Gold Bullion US$ Fund Series A U$ 9.21 +0.16 (1.73%)
BMO Gold Bullion ETF Fund Series A 13.13 +0.12 (0.91%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 11.91 +0.11 (0.91%)
Fidelity ClearPath 2030 Portfolio Series B 23.10 +0.22 (0.96%)
BMO Target Education 2030 Portfolio Series A 14.83 +0.11 (0.72%)
RBC Retirement 2030 Portfolio Series A 14.06 +0.10 (0.72%)
RBC Target 2030 Education Fund Series A 14.68 +0.09 (0.63%)
CIBC Target 2030 Education Portfolio Series A 10.73 +0.07 (0.62%)
IA Clarington Target Click 2030 Fund Series A 14.71 +0.07 (0.46%)
Sun Life Milestone 2030 Fund Series A 15.51 +0.07 (0.44%)
BMO LifeStage Plus 2030 Fund Series A 11.06 +0.04 (0.41%)
Canoe Preferred Share Portfolio Class Series A 11.96 +0.01 (0.11%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.37 +0.01 (0.09%)
NBI Preferred Equity Fund Advisor Series / DSC 10.91 +0.01 (0.08%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.54 +0.01 (0.08%)
Dynamic Preferred Yield Class Series A 10.07 0.00 (0.01%)
BMO Covered Call Energy ETF Fund Series A 13.40 +0.12 (0.87%)
CIBC Energy Fund Class A 43.68 +0.28 (0.64%)
Dynamic Energy Income Fund Series A 18.03 +0.11 (0.62%)
Dynamic Strategic Energy Class Series A 8.73 +0.05 (0.60%)
BMO Global Energy Fund Series A 16.61 +0.09 (0.55%)
RBC Global Energy Fund Series A 83.68 +0.45 (0.55%)
Middlefield ActivEnergy Dividend Class Series A 21.38 +0.10 (0.46%)
Ninepoint Energy Fund Series A 44.08 +0.13 (0.30%)
CI Energy Giants Covered Call Fund Series A 10.26 +0.03 (0.28%)
CI Global Energy Corporate Class (Series A shares) 88.29 +0.24 (0.27%)
CI Floating Rate Income Fund Series A 9.52 +0.01 (0.08%)
IG Mackenzie Floating Rate Income Fund Series C 7.74 +0.01 (0.08%)
Mackenzie Floating Rate Income Fund Series LB 7.84 +0.01 (0.07%)
Mackenzie Floating Rate Income Fund Series A 7.54 +0.01 (0.07%)
NBI Senior Loan Fund Advisor Series 9.79 +0.01 (0.07%)
Canada Life Floating Rate Income Fund A 7.19 0.00 (0.07%)
Renaissance Floating Rate Income Fund Class A 10.59 0.00 (0.04%)
AGF Floating Rate Income Fund Mutual Fund Series 8.50 0.00 (0.04%)
Invesco Floating Rate Income Fund Series A 7.31 0.00 (0.01%)
Sun Life Milestone 2035 Fund Series A 17.14 +0.18 (1.04%)
Fidelity ClearPath 2035 Portfolio Series B 26.13 +0.27 (1.03%)
BMO Target Education 2035 Portfolio Series A 18.14 +0.16 (0.87%)
RBC Target 2035 Education Fund Series A 13.82 +0.12 (0.85%)
CIBC Target 2035 Education Portfolio Series A 11.28 +0.09 (0.83%)
RBC Retirement 2035 Portfolio Series A 14.85 +0.12 (0.81%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 11.85 +0.20 (1.70%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 10.40 +0.15 (1.46%)
NEI Clean Infrastructure Fund Series A 9.23 +0.13 (1.40%)
Middlefield Global Infrastructure Fund Series A 11.46 +0.13 (1.15%)
Starlight Global Infrastructure Fund Series A 12.40 +0.14 (1.14%)
Franklin ClearBridge Global Infrastructure Income Fund Series A 12.72 +0.14 (1.11%)
CI Global Sustainable Infrastructure Fund Series A 12.99 +0.13 (0.98%)
CI Global Infrastructure Fund Series A 10.47 +0.10 (0.96%)
NBI Global Real Assets Income Fund Investor Series 13.48 +0.12 (0.92%)
Manulife Global Listed Infrastructure Fund Advisor Series 18.70 +0.16 (0.88%)
Guardian Investment Grade Corporate Bond Fund Series A 9.07 +0.06 (0.71%)
NBI Corporate Bond Private Portfolio Advisor Series 9.58 +0.06 (0.62%)
Canada Life Canadian Corporate Bond Fund A 10.82 +0.07 (0.62%)
BMO Corporate Bond ETF Fund Series A 10.03 +0.06 (0.62%)
NBI Corporate Bond Fund Investor Series 9.96 +0.06 (0.61%)
IG Mackenzie Canadian Corporate Bond Fund Series C 9.99 +0.06 (0.61%)
RBC Canadian Corporate Bond Fund Series A 10.46 +0.06 (0.60%)
Fidelity Corporate Bond Class Series B 12.42 +0.07 (0.59%)
Fidelity Corporate Bond Fund Series B 10.16 +0.06 (0.59%)
Dynamic Corporate Bond Strategies Class Series A 10.56 +0.06 (0.57%)
Dynamic Sustainable Credit Fund Series A 9.29 +0.05 (0.57%)
CI Investment Grade Bond Private Pool Series A 9.38 +0.05 (0.57%)
Lysander-Canso Broad Corporate Bond Fund Series A 10.75 +0.06 (0.56%)
CI Investment Grade Bond Fund (Series A units) 8.84 +0.05 (0.55%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.34 +0.05 (0.55%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.29 +0.04 (0.52%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series 10.03 +0.05 (0.50%)
Lysander-Canso Corporate Value Bond Fund Series A 12.57 +0.06 (0.49%)
Ninepoint Diversified Bond Fund Series A 9.98 +0.05 (0.48%)
Manulife Climate Action Bond Fund Advisor Series 9.44 +0.04 (0.44%)
RBC Emerging Markets Bond Fund Series A 10.78 +0.05 (0.46%)
BMO Emerging Markets Bond Fund Series A 8.07 +0.04 (0.46%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.43 +0.03 (0.45%)
Desjardins Emerging Markets Bond Fund A Class 6.94 +0.02 (0.29%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.94 +0.03 (0.27%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.26 +0.01 (0.15%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.16 +0.01 (0.15%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.77 +0.01 (0.11%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 25.42 +0.73 (2.95%)
Ninepoint Crypto and AI Leaders ETF Series S 16.14 +0.45 (2.84%)
Portland 15 of 15 Alternative Fund Series A 12.31 +0.32 (2.70%)
Portland Life Sciences Alternative Fund Series A 17.17 +0.38 (2.24%)
PCJ Focused Opportunities Fund Series A 9.47 +0.16 (1.68%)
Dynamic Global Growth Opportunities Fund Series A 15.84 +0.25 (1.62%)
RBC Enhanced Quant U.S. Dividend Leaders Fund Series A 11.27 +0.17 (1.50%)
CI Alternative North American Opportunities Fund Series A 17.74 +0.24 (1.36%)
RBC Enhanced Quant Canadian Dividend Leaders Fund Series A 10.80 +0.14 (1.30%)
PICTON Long Short Equity (130/30) Alternative Fund Class A 29.17 +0.36 (1.23%)
RP Alternative Global Bond Fund Class A 9.36 +0.05 (0.52%)
Ninepoint Alternative Credit Opportunities Fund Series A units 8.36 +0.04 (0.46%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.77 +0.04 (0.46%)
Lysander-Canso Credit Opportunities Fund Series A 12.11 +0.05 (0.44%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 8.87 +0.04 (0.42%)
RGP Alternative Income Portfolio Class A 11.15 +0.04 (0.39%)
RP Alternative Credit Opportunities Fund Class A 9.47 +0.03 (0.31%)
Manulife Strategic Income Plus Fund Advisor Series 9.76 +0.03 (0.31%)
Dynamic Short Term Credit PLUS Fund Series A 10.36 +0.03 (0.30%)
Venator Alternative Income Fund Series A 4.91 +0.01 (0.25%)
Friedberg Asset Allocation Fund U$ 21.17 +0.38 (1.84%)
PICTON Multi-Strategy Alternative Fund Class A 15.74 +0.12 (0.75%)
Russell Investments Yield Opportunities Pool Series B 10.82 +0.07 (0.66%)
Arrow Global Multi-Asset Alternative Fund Series A 10.35 +0.07 (0.66%)
EHP Tactical Growth Alternative Fund Class A 15.11 +0.08 (0.56%)
CI Alternative Multi-Strategy Fund Series A 12.96 +0.07 (0.54%)
WaveFront All-Weather Alternative Fund Series AD 10.65 +0.05 (0.50%)
Dynamic Multi-Alternative PLUS Fund Series A 9.34 +0.04 (0.45%)
Fidelity Multi-Alt Equity Fund Series B 10.95 +0.04 (0.40%)
Dynamic Liquid Alternatives Private Pool Series A 11.03 +0.04 (0.38%)
PCJ Absolute Return II Fund Series A 10.54 +0.06 (0.55%)
Purpose Multi-Strategy Market Neutral Fund Class A 24.86 +0.08 (0.32%)
PICTON Market Neutral Equity Alternative Fund Class A 15.63 +0.04 (0.28%)
Fidelity Market Neutral Alternative Fund Series B 9.78 +0.02 (0.22%)
Desjardins Market Neutral ETF Fund Class A 9.81 +0.01 (0.13%)
Fidelity Global Core Plus Bond ETF Fund Series B 7.96 +0.05 (0.63%)
PIMCO Monthly Income Fund (Canada) Series A 12.11 +0.07 (0.55%)
CIBC Diversified Fixed Income Fund Series A 9.70 +0.05 (0.55%)
PIMCO ESG Income Fund (Canada) Series A 8.79 +0.05 (0.54%)
Strategic Fixed Income Pool (Series W) 27.02 +0.14 (0.52%)
Strategic Fixed Income Corporate Class (Series A) 15.52 +0.08 (0.51%)
Fidelity Multi-Sector Bond Fund Series A 9.03 +0.04 (0.48%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A 8.11 +0.04 (0.47%)
MD Strategic Yield Fund Series A 9.00 +0.04 (0.45%)
CI Global Unconstrained Bond Fund Series A 9.85 +0.04 (0.44%)
Middlefield U.S. Equity Dividend Class Series A 26.79 +0.41 (1.55%)
IA Clarington U.S. Dividend Growth Fund - Series A 18.87 +0.25 (1.35%)
Canada Life US Dividend Fund A 23.63 +0.22 (0.96%)
RBC U.S. Dividend Currency Neutral Fund Series A 24.04 +0.22 (0.93%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 23.32 +0.22 (0.93%)
RBC U.S. Dividend Fund Series A 44.24 +0.41 (0.92%)
Dynamic U.S. Equity Income Fund Series A 17.39 +0.15 (0.89%)
BMO Covered Call U.S. High Dividend ETF Fund Series A 13.83 +0.12 (0.89%)
CI U.S. Quality Dividend Growth Index Fund Series A 13.12 +0.11 (0.82%)
Fidelity U.S. High Dividend ETF Fund Series B 16.42 +0.12 (0.75%)
Guardian i3 Global Dividend Growth Fund Series A 35.62 +0.46 (1.31%)
Guardian i3 Global Dividend Premium Yield Fund Series A 10.66 +0.14 (1.29%)
RBC Global Dividend Growth Fund Series A 24.81 +0.31 (1.25%)
RBC Global Dividend Growth Currency Neutral Fund Series A 22.92 +0.28 (1.25%)
CI International Quality Dividend Growth Index Hedged Fund Series A 11.35 +0.14 (1.24%)
Sun Life KBI Global Dividend Private Pool Series A 16.65 +0.20 (1.23%)
AlphaDelta Global Dividend Income Class Series A2 24.77 +0.30 (1.22%)
Middlefield Global Dividend Growers Class Series A 23.57 +0.28 (1.20%)
IA Clarington Global Dividend Fund Series A 13.84 +0.16 (1.18%)
FÉRIQUE World Dividend Equity Fund Series A 20.67 +0.22 (1.08%)
Fidelity ClearPath 2040 Portfolio Series B 28.97 +0.32 (1.10%)
BMO Target Education 2040 Portfolio Series A 17.03 +0.17 (0.98%)
CIBC Target 2040 Education Portfolio Series A 11.76 +0.11 (0.98%)
RBC Target 2040 Education Fund Series A 14.57 +0.13 (0.93%)
RBC Retirement 2040 Portfolio Series A 15.89 +0.14 (0.88%)
Fidelity ClearPath 2045 Portfolio Series B 31.62 +0.36 (1.16%)
CIBC Target 2045 Education Portfolio Series A 12.12 +0.13 (1.07%)
BMO Target Education 2045 Portfolio Series A 12.87 +0.13 (1.04%)
RBC Retirement 2045 Portfolio Series A 16.65 +0.16 (0.95%)
Fidelity ClearPath 2065 Portfolio Series B 16.38 +0.20 (1.21%)
Fidelity ClearPath 2060 Portfolio Series A 18.21 +0.22 (1.21%)
Fidelity ClearPath 2055 Portfolio Series B 22.00 +0.26 (1.21%)
Fidelity ClearPath 2050 Portfolio Series B 21.77 +0.26 (1.20%)
Phillips, Hager & North LifeTime 2065 Fund Series D 12.95 +0.14 (1.08%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.69 +0.18 (1.02%)
RBC Retirement 2065 Portfolio Series A 10.80 +0.11 (1.01%)
RBC Retirement 2055 Portfolio Series A 13.76 +0.14 (0.99%)
RBC Retirement 2060 Portfolio Series A 13.29 +0.13 (0.99%)
RBC Retirement 2050 Portfolio Series A 16.37 +0.16 (0.98%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.24 +0.08 (1.03%)
Beutel Goodman Core Plus Bond Fund Class D 4.49 +0.03 (0.77%)
AGF Fixed Income Plus Fund Mutual Fund Series 10.97 +0.08 (0.75%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A 8.52 +0.06 (0.75%)
Renaissance Canadian Bond Fund Class A 11.64 +0.09 (0.75%)
CIBC Canadian Bond Fund Class A 12.31 +0.09 (0.74%)
AGF Fixed Income Plus Class Mutual Fund Series 11.11 +0.08 (0.73%)
CI Canadian Bond Private Pool (Series A units) 8.87 +0.06 (0.72%)
Franklin Canadian Core Plus Bond Fund Series A 9.88 +0.07 (0.71%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A 9.37 +0.07 (0.71%)
Fidelity Global Investment Grade Bond ETF Fund Series B 7.91 +0.06 (0.74%)
Sun Life Fixed Income ETF+ Portfolio Series A 8.58 +0.06 (0.68%)
CI Global Core Plus Bond Fund (Series A units) 8.77 +0.06 (0.67%)
PICTON Core Bond Fund Class A 10.01 +0.06 (0.59%)
Counsel Fixed Income Series A 10.85 +0.06 (0.59%)
PIMCO Managed Core Bond Pool Series A 8.77 +0.05 (0.58%)
Meritage Diversified Fixed Income Portfolio - Advisor Series/DSC 7.71 +0.04 (0.57%)
Fixed Income Managed Class Series E 11.09 +0.05 (0.48%)
Fixed Income Managed Pool Series E 10.63 +0.05 (0.48%)
BMO Fixed Income ETF Portfolio Series A 8.45 +0.04 (0.47%)
CI Solana Fund Series A 6.13 +0.21 (3.59%)
Purpose Ether Yield ETF Class A 1.45 +0.03 (1.85%)
CI Ethereum Fund Series A U$ 8.61 +0.15 (1.78%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 18.41 +0.31 (1.73%)
Purpose Ether ETF Class A 5.45 +0.09 (1.71%)
Fidelity Advantage Ether ETF Fund Series B 17.28 +0.26 (1.52%)
CI Bitcoin Fund Series A U$ 11.99 +0.10 (0.86%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 14.47 +0.10 (0.69%)
Purpose Bitcoin ETF Class A 10.74 +0.07 (0.68%)
Fidelity Advantage Bitcoin ETF Fund Series B 13.53 +0.08 (0.62%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at September 17, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Fidelity Global Value Long/Short Fund Series B 10.89 -0.15 (1.40%)
Canoe Energy Plus Fund Series A 10.21 -0.09 (0.91%)
Chou Associates Fund Series A 214.11 -1.78 (0.82%)
Mackenzie ChinaAMC All China Equity Fund Series A 12.79 -0.06 (0.49%)
WaveFront Global Diversified Investment Fund Series A 12.75 -0.06 (0.45%)
Chou RRSP Fund Series A 45.66 -0.20 (0.43%)
PICTON Inflation Opportunities Alternative Fund Class A 11.64 -0.05 (0.40%)
CI Auspice Broad Commodity Fund Series A 11.82 -0.05 (0.40%)
CIBC U.S. Small Companies Fund Class A 31.11 -0.11 (0.35%)
CI Auspice Alternative Diversified Corporate Class Series A 10.06 -0.03 (0.33%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC 15.92 -0.01 (0.05%)
Purpose Strategic Yield Fund Series A 7.49 0.00 (0.01%)
CIBC Income Advantage Fund Series A 9.84 0.00 (0.01%)
U.S. Equity Value Currency Hedged Corporate Class (Series E shares) 21.45 -0.03 (0.13%)
U.S. Equity Value Currency Hedged Pool (Series E units) 15.90 -0.02 (0.13%)
U.S. Equity Value Corporate Class Series A 15.86 -0.02 (0.13%)
U.S. Equity Value Pool Series W 67.63 -0.08 (0.12%)
Brandes U.S. Equity Fund Series A 37.29 -0.03 (0.07%)
CIBC U.S. Small Companies Fund Class A 31.11 -0.11 (0.35%)
Fidelity Small Cap America Currency Neutral Class Series B 15.13 -0.05 (0.30%)
Fidelity Small Cap America Class Series B 47.21 -0.13 (0.28%)
Fidelity Small Cap America Fund Series B 86.54 -0.24 (0.28%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units 13.40 -0.01 (0.09%)
Chou Associates Fund Series A 214.11 -1.78 (0.82%)
ROMC Trust Series A 32.01 -0.02 (0.05%)
CI Auspice Broad Commodity Fund Series A 11.82 -0.05 (0.40%)
TD Alternative Commodities Pool - Advisor ISC Series 13.85 -0.04 (0.26%)
Ninepoint Global Macro Fund Series A1 Units 11.17 -0.02 (0.21%)
Portland Canadian Balanced Fund Series A 18.03 -0.01 (0.03%)
Mackenzie ChinaAMC Multi-Asset Fund Series A 9.65 -0.03 (0.33%)
Chou RRSP Fund Series A 45.66 -0.20 (0.43%)
Canada Life Global Small-Mid Cap Equity Fund A 10.70 -0.01 (0.08%)
Mackenzie ChinaAMC All China Equity Fund Series A 12.79 -0.06 (0.49%)
Fidelity China Class Series B 22.17 -0.05 (0.24%)
Fidelity China Fund Series B 32.83 -0.08 (0.24%)
Purpose Premium Yield Fund - Series A 14.66 0.00 (0.03%)
BMO Broad Commodity ETF Fund - Advisor 10.75 -0.02 (0.18%)
TD Preferred Share Fund - Advisor Series ISC 11.17 -0.02 (0.22%)
Purpose Canadian Preferred Share Fund Class A 9.98 -0.01 (0.15%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 21.03 -0.01 (0.04%)
Desjardins Canadian Preferred Share Fund A Class 12.08 0.00 (0.03%)
CI Preferred Share Fund (Series A units) 13.70 0.00 (0.02%)
Canoe Energy Income Portfolio Class Series A 8.22 -0.01 (0.11%)
Canoe Energy Portfolio Class Series A 14.41 -0.01 (0.05%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.40 -0.02 (0.30%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.97 -0.01 (0.09%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.36 0.00 (0.06%)
Fidelity Floating Rate High Income Fund Series B 11.98 0.00 (0.04%)
RGP Global Infrastructure Fund Class A 12.13 -0.01 (0.06%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.16 0.00 (0.03%)
Fidelity Global Value Long/Short Fund Series B 10.89 -0.15 (1.40%)
Canoe Energy Plus Fund Series A 10.21 -0.09 (0.91%)
Maxam Arbitrage Fund Class A 12.27 -0.02 (0.14%)
PICTON Arbitrage Plus Alternative Fund Class A 13.52 0.00 (0.01%)
Pender Alternative Absolute Return Fund Class A 8.69 -0.01 (0.17%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.06 0.00 (0.04%)
Purpose Credit Opportunities Class Series A 19.85 0.00 (0.01%)
Purpose Credit Opportunities Fund Series A 10.11 0.00 (0.01%)
WaveFront Global Diversified Investment Fund Series A 12.75 -0.06 (0.45%)
PICTON Inflation Opportunities Alternative Fund Class A 11.64 -0.05 (0.40%)
CI Auspice Alternative Diversified Corporate Class Series A 10.06 -0.03 (0.33%)
Pender Alternative Multi-Strategy Income Fund Class A 12.72 -0.01 (0.06%)
Polar Multi-Strategy Alternative Fund Series A 9.98 -0.01 (0.05%)
Pender Alternative Arbitrage Plus Fund Class A 9.92 -0.02 (0.24%)
Pender Alternative Arbitrage Fund Class A 9.07 -0.02 (0.17%)
CC&L Global Market Neutral II Fund Series A 13.94 -0.02 (0.12%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.78 0.00 (0.03%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.53 0.00 (0.03%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at September 17, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 28.49 +2.64 (10.21%)
Ninepoint INTEL Highshares ETF 14.92 +1.09 (7.88%)
Coinbase (COIN) Yield Shares Purpose ETF 6.03 +0.41 (7.30%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 3.78 +0.25 (7.08%)
BetaPro Silver 2x Daily Bull ETF 17.55 +1.16 (7.08%)
Harvest Coinbase Enhanced High Income Shares ETF Class A 4.50 +0.29 (6.89%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 37.51 +2.38 (6.77%)
Harvest Oracle Enhanced High Income Shares ETF Class A 6.67 +0.38 (6.04%)
Global X Enhanced Silver Miners Covered Call ETF Class A 16.96 +0.94 (5.87%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 53.20 +2.91 (5.79%)
Ninepoint INTEL Highshares ETF 14.92 +1.09 (7.88%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 3.78 +0.25 (7.08%)
BetaPro Silver 2x Daily Bull ETF 17.55 +1.16 (7.08%)
Harvest Coinbase Enhanced High Income Shares ETF Class A 4.50 +0.29 (6.89%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 37.51 +2.38 (6.77%)
Harvest Oracle Enhanced High Income Shares ETF Class A 6.67 +0.38 (6.04%)
Global X Enhanced Silver Miners Covered Call ETF Class A 16.96 +0.94 (5.87%)
Harvest AMD Enhanced High Income Shares ETF Class A 41.08 +2.24 (5.77%)
Harvest Robinhood Enhanced High Income Shares ETF - Class A Units 7.13 +0.36 (5.32%)
Harvest Coinbase High Income Shares ETF Class A Units 4.97 +0.25 (5.30%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 28.49 +2.64 (10.21%)
Coinbase (COIN) Yield Shares Purpose ETF 6.03 +0.41 (7.30%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 53.20 +2.91 (5.79%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 15.34 +0.79 (5.43%)
CIBC Clean Energy Index ETF 8.87 +0.27 (3.14%)
BetaPro 3x US Treasury 20+ Year Daily Leveraged Bull Alternative ETF 15.73 +0.47 (3.08%)
Broadcom (AVGO) Yield Shares Purpose ETF 25.17 +0.74 (3.03%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 16.04 +0.43 (2.75%)
Purpose SpaceX (SPCX) Yield Shares ETF 17.14 +0.45 (2.70%)
Amazon (AMZN) Yield Shares Purpose ETF - ETF Units 42.52 +1.07 (2.58%)

ETFs with the highest percentage gain in daily price on the exchange.

As at September 17, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 9.31 -1.05 (10.14%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 7.52 -0.56 (6.93%)
BetaPro Silver -2x Daily Bear ETF 30.26 -2.16 (6.66%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 7.51 -0.40 (5.06%)
BetaPro S&P 500 VIX Short-Term Futures ETF 12.09 -0.50 (3.97%)
Global X BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF 10.05 -0.38 (3.64%)
BetaPro NASDAQ-100 -2x Daily Bear ETF 23.31 -0.83 (3.44%)
BetaPro Gold Bullion -2x Daily Bear ETF 8.25 -0.29 (3.40%)
Purpose Structured Equity Yield Fund ETF Shares 10.42 -0.33 (3.07%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units 4.79 -0.15 (3.04%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 7.52 -0.56 (6.93%)
BetaPro Silver -2x Daily Bear ETF 30.26 -2.16 (6.66%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 7.51 -0.40 (5.06%)
BetaPro S&P 500 VIX Short-Term Futures ETF 12.09 -0.50 (3.97%)
Global X BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF 10.05 -0.38 (3.64%)
BetaPro NASDAQ-100 -2x Daily Bear ETF 23.31 -0.83 (3.44%)
BetaPro Gold Bullion -2x Daily Bear ETF 8.25 -0.29 (3.40%)
Purpose Structured Equity Yield Fund ETF Shares 10.42 -0.33 (3.07%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units 4.79 -0.15 (3.04%)
BetaPro -3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF 8.91 -0.23 (2.52%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 9.31 -1.05 (10.14%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF 23.36 -0.73 (3.03%)
Berkshire hathaway (BRK) Yield Shares Purpose ETF - ETF Units 26.31 -0.50 (1.86%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units 9.49 -0.18 (1.81%)
Purpose Shopify (SHOP) Yield Shares ETF 6.72 -0.08 (1.18%)
Purpose Dollarama (DOL) Yield Shares ETF 7.89 -0.08 (1.00%)
Purpose Couche-Tard (ATD) Yield Shares ETF 10.13 -0.04 (0.39%)
BMO Broad Commodity ETF 39.99 -0.10 (0.25%)
First Trust Vest Fund of Buffer ETFs (Canada) ETF 29.87 -0.06 (0.20%)
Costco (COST) Yield Shares Purpose ETF 14.25 -0.01 (0.07%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at September 17, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
Paradium.AI Inc. 3.34 +2.44 (271.15%)
Mazarin Inc. 0.13 +0.06 (78.57%)
ONEnergy Inc. 0.07 +0.02 (40.00%)
Brunswick Exploration Inc. 0.19 +0.05 (35.71%)
Imagine Lithium Inc. 0.02 +0.01 (33.33%)
MCF Energy Ltd. 0.02 +0.01 (33.33%)
POSaBIT Systems Corp - Ordinary Shares 0.10 +0.03 (33.33%)
Tuktu Resources Ltd. 0.02 +0.01 (33.33%)
Eventer Technologies Ltd. 1.40 +0.34 (32.08%)
Newcore Gold Ltd. 0.37 +0.09 (29.82%)
Americas Gold and Silver Corporation 7.09 +0.68 (10.61%)
Clinch Resources Ltd. 1.10 +0.10 (10.00%)
Discovery Mining Ltd. 12.27 +1.11 (9.95%)
Supermicro CDR (CAD Hedged) 12.99 +1.13 (9.53%)
Silvercorp Metals Inc. 17.02 +1.41 (9.03%)
Montage Gold Corp. 19.91 +1.58 (8.62%)
Vizsla Silver Corp. 5.59 +0.44 (8.54%)
Silver Tiger Metals Inc. 1.15 +0.09 (8.49%)
Elemental Royalty Corporation 30.24 +2.28 (8.15%)
Rio2 Limited 3.65 +0.27 (7.99%)
Paradium.AI Inc. 3.34 +2.44 (271.15%)
NanoViricides Inc. 1.40 +0.20 (16.67%)
SunScout Holding Limited Class A 1.23 +0.17 (16.04%)
Pelthos Therapeutics Inc. 22.38 +2.96 (15.24%)
Gold Royalty Corp. Warrants 1.38 +0.18 (15.00%)
Impact BioMedical Inc. 0.57 +0.07 (14.74%)
51 Talk Online Education Group 11.53 +1.32 (12.93%)
IMC Rare Earths Ltd 6.75 +0.74 (12.31%)
Americas Gold and Silver Corporation no par value 5.06 +0.48 (10.48%)
Neuraxis Inc. 7.63 +0.69 (9.94%)
Schrodinger Inc. 30.24 +6.31 (26.37%)
Cypherpunk Technologies Inc. 3.07 +0.63 (25.82%)
MMTec Inc. 6.56 +1.33 (25.43%)
Indaptus Therapeutics Inc. 3.93 +0.72 (22.43%)
Defiance Daily Target 2x Long OKLO ETF 11.15 +2.03 (22.26%)
Gloo Holdings Inc. 4.91 +0.84 (20.64%)
trivago N.V. 6.69 +1.10 (19.68%)
Stewards Inc 2.13 +0.32 (17.68%)
Vicor Corporation 216.39 +32.48 (17.66%)
Vital Farms Inc. 11.70 +1.67 (16.65%)
Generac Holdlings Inc. 207.23 +32.12 (18.34%)
Crawford & Company 13.10 +1.81 (16.03%)
The Zcash ETF Shares 120.09 +16.57 (16.01%)
Biohaven Ltd. 13.89 +1.87 (15.56%)
Securitize Corp. 8.93 +1.16 (14.93%)
Ethan Allen Interiors Inc. 21.47 +2.85 (13.18%)
3D Systems Corporation 3.54 +0.40 (12.74%)
Direxion Daily South Korea Bull 3X 20.41 +2.13 (11.65%)
Bank of Montreal ZC SP ETN REDEEM 29/06/2040 USD - 3X Leveraged 142.61 +14.71 (11.50%)
Oklo Inc. Class A 39.65 +4.03 (11.31%)
POSaBIT Systems Corp - Ordinary Shares 0.10 +0.03 (33.33%)
Aether Global In 0.30 +0.06 (25.00%)
BrandPilot AI Inc. 0.03 +0.01 (25.00%)
CleanGo Innovations Inc. 1.25 +0.25 (25.00%)
Dynamite Blockchain Corp. 0.03 +0.01 (25.00%)
Micromem Technologies Inc 0.03 +0.01 (25.00%)
Walhalla Gold Corp. 0.10 +0.02 (25.00%)
Impauer Technologies Inc. 0.03 +0.01 (20.00%)
Bighorn Metals Corp. 1.10 +0.18 (19.57%)
Great Red Lake Gold Corp. Class A 0.75 +0.11 (17.19%)
Mazarin Inc. 0.13 +0.06 (78.57%)
ONEnergy Inc. 0.07 +0.02 (40.00%)
Brunswick Exploration Inc. 0.19 +0.05 (35.71%)
Imagine Lithium Inc. 0.02 +0.01 (33.33%)
MCF Energy Ltd. 0.02 +0.01 (33.33%)
Tuktu Resources Ltd. 0.02 +0.01 (33.33%)
Eventer Technologies Ltd. 1.40 +0.34 (32.08%)
Newcore Gold Ltd. 0.37 +0.09 (29.82%)
BTU Metals Corp. 0.05 +0.01 (28.57%)
Canadian Premium Sand Inc. 0.14 +0.03 (27.27%)
KONTROL TECHNOLOGIES CORP. 0.07 +0.01 (16.67%)
POWERBANK CORPORATION 0.42 +0.05 (12.16%)
SUPER MICRO COMPUTER 7.58 +0.71 (10.33%)
SILVER CROWN ROYALTIES INC. 37.74 +3.14 (9.08%)
INTEL 28.64 +2.21 (8.36%)
SOFTBANK CDR 25.52 +1.63 (6.82%)
ADVANCED MICRO DEVICES 33.26 +1.99 (6.36%)
MICRON TECHNOLOGY 48.75 +2.71 (5.89%)
DIGI POWER X INC. 5.36 +0.28 (5.51%)
ROBINHOOD 8.44 +0.40 (4.98%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at September 17, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
Squatex Energy and Ressources Inc. 0.05 -0.07 (58.33%)
Pulse Oil Corp. 0.01 -0.01 (33.33%)
LIR Life Sciences Corp. 0.20 -0.08 (28.57%)
Bitcoin Well Inc. 0.03 -0.01 (25.00%)
Olivier Ventures Inc. 0.14 -0.04 (22.86%)
NorthMin Corporation 0.34 -0.10 (22.09%)
E3 Lithium Ltd. 0.78 -0.22 (22.00%)
VIQ Solutions Inc. 0.10 -0.03 (20.83%)
Healthy Choice Wellness Corp. Class A 11.33 -2.82 (19.93%)
Viant Technology Inc. 10.02 -2.35 (19.00%)
Restaurant Brands International Limited Partnership 103.46 -6.63 (6.02%)
T-Mobile CDR (CAD Hedged) 20.24 -0.93 (4.35%)
CoreWeave CDR (CAD Hedged) 15.08 -0.67 (4.25%)
PDI Gold Limited 4.50 -0.18 (3.85%)
Reddit CDR (CAD Hedged) 14.61 -0.45 (2.99%)
Gran Tierra Energy Inc. 14.40 -0.44 (2.96%)
Salesforce CDR (CAD Hedged) 18.48 -0.56 (2.94%)
Verizon CDR (CAD Hedged) 20.32 -0.60 (2.87%)
Kolibri Global Energy Inc. 9.33 -0.27 (2.81%)
Ensign Energy Services Inc. 3.81 -0.11 (2.81%)
Healthy Choice Wellness Corp. Class A 11.33 -2.82 (19.93%)
Picard Medical Inc. 5.60 -0.88 (13.58%)
Nuburu, Inc. 0.94 -0.13 (12.15%)
Pedevco Corp. 14.53 -0.96 (6.20%)
Franklin Street Properties Corp. 0.32 -0.01 (4.48%)
AEON Biopharma Inc. Class A 0.25 -0.01 (4.16%)
Venu Holding Corporation 1.62 -0.07 (4.14%)
Actinium Pharmaceuticals Inc. 1.19 -0.05 (4.03%)
Lineage Cell Therapeutics, Inc. 1.03 -0.04 (3.74%)
Gran Tierra Energy Inc. 10.24 -0.39 (3.67%)
Viant Technology Inc. 10.02 -2.35 (19.00%)
Fluence Energy Inc. 7.66 -1.39 (15.36%)
Astrana Health Inc. 34.30 -3.40 (9.02%)
Global Indemnity Group LLC 27.51 -2.49 (8.30%)
Mama's Creations Inc. 13.11 -1.14 (8.00%)
DraftKings Inc. 22.47 -1.86 (7.64%)
DENTSPLY SIRONA Inc. 9.38 -0.77 (7.54%)
ServiceTitan Inc. 54.25 -4.42 (7.53%)
Corvex Inc. 10.11 -0.81 (7.42%)
Real REMAX Group Inc. 17.61 -1.41 (7.41%)
AUTONATION INC. 174.88 -20.49 (10.49%)
Direxion Daily Semiconductor Bear 3X 44.99 -5.12 (10.22%)
Sonic Automotive Inc. 65.95 -6.74 (9.27%)
MasTec Inc. 207.75 -17.87 (7.92%)
Angel Studios Inc. Class A 4.90 -0.40 (7.55%)
FuboTV Inc. Class A 9.90 -0.70 (6.60%)
Coty Inc. Class A 2.46 -0.17 (6.46%)
Jackson Financial Inc. Class A 129.38 -7.72 (5.63%)
DaVita Inc. 183.09 -10.77 (5.56%)
FMC Corporation 10.20 -0.60 (5.56%)
Squatex Energy and Ressources Inc. 0.05 -0.07 (58.33%)
LIR Life Sciences Corp. 0.20 -0.08 (28.57%)
Abitibi Greenstone Gold Corp. 0.65 -0.15 (18.75%)
Prospect Ridge Resources Corp. 0.08 -0.02 (16.67%)
QScreen AI Inc. 0.03 -0.01 (16.67%)
Golden Shield Resources Inc. 0.36 -0.07 (16.28%)
AI-ML Innovations Inc. 0.04 -0.01 (11.11%)
QuantumCore Ltd. 2.45 -0.30 (10.91%)
Encore Technologies Corp. 0.35 -0.04 (10.26%)
Greenridge Exploration Inc. 0.23 -0.03 (10.00%)
Pulse Oil Corp. 0.01 -0.01 (33.33%)
Bitcoin Well Inc. 0.03 -0.01 (25.00%)
Olivier Ventures Inc. 0.14 -0.04 (22.86%)
NorthMin Corporation 0.34 -0.10 (22.09%)
E3 Lithium Ltd. 0.78 -0.22 (22.00%)
VIQ Solutions Inc. 0.10 -0.03 (20.83%)
Equity Metals Corporation 0.13 -0.03 (18.75%)
Metalquest Mining Inc. 0.16 -0.04 (17.95%)
TGX Energy & Resources Inc. 0.51 -0.11 (17.74%)
Guardian Exploration Inc. 0.13 -0.03 (16.67%)
BETAPRO -3X SEMICONDUCTOR DAILY LEVERAGED BEAR ALTERNATIVE ETF 9.31 -1.05 (10.14%)
FAIRCOURT GOLD INCOME CORP. 7.01 -0.79 (10.13%)
COINBASE 5.36 -0.57 (9.61%)
LIGHT AI INC. 0.16 -0.02 (8.57%)
DEFI TECHNOLOGIES INC. 0.65 -0.06 (8.45%)
ONCO-INNOVATIONS LIMITED 0.43 -0.02 (4.44%)
BETAPRO -3X US TREASURY 20+ YEAR DAILY LEVERAGED BEAR ALTERNATIVE ETF 23.36 -0.73 (3.03%)
SALESFORCE 10.19 -0.29 (2.77%)
GuideAI Health Corp. 1.15 -0.03 (2.54%)
RICHEMONT CDR 10.26 -0.23 (2.19%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at September 17, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
Intel Corporation 148,047,557 108.80 +7.75 (7.67%)
Nokia Corporation Sponsored American Depositary Shares 136,606,899 10.60 +0.46 (4.54%)
NVIDIA Corporation 92,874,680 219.34 +5.44 (2.54%)
Nu Holdings Ltd. Class A 90,708,924 13.84 +0.03 (0.22%)
Space Exploration Technologies Corp. 83,466,397 154.81 +3.93 (2.60%)
American Airlines Group Inc. 83,268,177 12.94 +0.24 (1.89%)
CoreWeave Inc. 79,215,897 79.88 -3.47 (4.16%)
Direxion Daily TSLA Bull 2X ETF 70,549,364 9.71 +0.40 (4.30%)
MARA Holdings Inc. 69,794,946 11.64 +0.60 (5.43%)
ProShares Bitcoin ETF 67,157,184 10.28 +0.06 (0.59%)
Canadian Natural Resources Limited 11,961,595 70.83 +0.75 (1.07%)
Keel Infrastructure Corp. 5,741,947 5.04 +0.30 (6.33%)
BCE Inc. 5,500,957 31.20 -0.33 (1.05%)
Manulife Financial Corporation 5,083,392 61.73 +0.51 (0.83%)
TELUS Corporation 5,038,126 12.47 +0.02 (0.16%)
First Mining Gold Corp. 4,870,979 0.90 +0.01 (1.12%)
Whitecap Resources Inc. 4,292,377 18.55 +0.02 (0.11%)
Bank of Nova Scotia (The) 4,167,785 131.66 +1.67 (1.28%)
TC Energy Corporation 4,146,256 86.14 +0.61 (0.71%)
Enbridge Inc. 3,562,068 68.18 +0.48 (0.71%)
Paradium.AI Inc. 31,758,930 3.34 +2.44 (271.15%)
VolitionRX Limited 27,928,829 0.28 +0.01 (3.64%)
i-80 Gold Corp. 21,278,733 1.75 +0.10 (6.06%)
Hyperscale Data Inc. 19,983,418 0.18 0.00 (1.91%)
B2Gold Corp (Canada) 17,765,884 5.40 +0.26 (5.06%)
AtlasClear Holdings Inc. 17,487,088 0.17 +0.01 (7.75%)
Denison Mines Corp (Canada) 15,556,491 2.89 +0.07 (2.48%)
Equinox Gold Corp. 10,613,459 12.22 +0.64 (5.53%)
NovaGold Resources Inc. 9,377,708 7.43 +0.44 (6.29%)
Volato Group Inc. Class A 7,159,216 0.18 -0.01 (3.58%)
Intel Corporation 148,047,557 108.80 +7.75 (7.67%)
NVIDIA Corporation 92,874,680 219.34 +5.44 (2.54%)
Space Exploration Technologies Corp. 83,466,397 154.81 +3.93 (2.60%)
American Airlines Group Inc. 83,268,177 12.94 +0.24 (1.89%)
CoreWeave Inc. 79,215,897 79.88 -3.47 (4.16%)
Direxion Daily TSLA Bull 2X ETF 70,549,364 9.71 +0.40 (4.30%)
MARA Holdings Inc. 69,794,946 11.64 +0.60 (5.43%)
Ondas Inc 66,891,302 7.39 +0.19 (2.64%)
Super Micro Computer Inc. 62,189,612 40.35 +3.50 (9.50%)
Plug Power Inc. 61,241,499 2.12 +0.10 (4.95%)
Nokia Corporation Sponsored American Depositary Shares 136,606,899 10.60 +0.46 (4.54%)
Nu Holdings Ltd. Class A 90,708,924 13.84 +0.03 (0.22%)
ProShares Bitcoin ETF 67,157,184 10.28 +0.06 (0.59%)
Hecla Mining Company 60,898,229 18.96 +0.97 (5.39%)
Rocket Companies Inc. Class A 59,043,102 12.57 -0.38 (2.93%)
UiPath Inc. Class A 56,156,253 13.76 +0.13 (0.95%)
Direxion Daily Semiconductor Bull 3X 55,775,005 114.82 +10.85 (10.44%)
Direxion Daily Semiconductor Bear 3X 50,133,874 44.99 -5.12 (10.22%)
State Street SPDR S&P 500 ETF Trust 49,423,305 762.60 +8.55 (1.13%)
Snap Inc. Class A 49,413,788 5.65 -0.07 (1.22%)
Triple One Metals Inc Com 1,772,500 0.05 0.00 (0.00%)
BrandPilot AI Inc. 1,196,100 0.03 +0.01 (25.00%)
Tenet Fintech Group Inc. 1,183,546 0.21 +0.01 (2.44%)
McFarlane Lake Mining Limited 1,088,270 0.55 +0.04 (7.84%)
Xcite Uranium Inc Com 1,007,642 0.38 +0.04 (10.14%)
BetterLife Pharma Inc. 861,522 0.36 0.00 (0.00%)
Max Power Mining Corp. 777,641 3.70 +0.26 (7.56%)
Star Navigation Systems Group Ltd. 770,000 0.01 0.00 (0.00%)
Walhalla Gold Corp. 691,489 0.10 +0.02 (25.00%)
Emperor Metals Inc. 586,810 0.56 +0.06 (12.00%)
Equity Metals Corporation 4,055,316 0.13 -0.03 (18.75%)
Omai Gold Mines Corp. 3,596,837 2.60 +0.07 (2.77%)
Brunswick Exploration Inc. 3,464,093 0.19 +0.05 (35.71%)
Asante Gold Corporation 3,450,776 0.98 0.00 (0.00%)
Honey Badger Silver Inc. 2,933,355 0.73 +0.10 (15.87%)
NeXGold Mining Corp. 2,710,225 1.58 +0.10 (6.76%)
Banyan Gold Corp. 2,469,548 2.10 +0.22 (11.70%)
Guanajuato Silver Company Ltd. 2,430,301 0.45 +0.03 (5.95%)
Newcore Gold Ltd. 2,377,035 0.37 +0.09 (29.82%)
E3 Lithium Ltd. 2,268,152 0.78 -0.22 (22.00%)
MARITIME LAUNCH SERVICES INC. 1,079,325 0.45 +0.01 (2.27%)
DEFI TECHNOLOGIES INC. 337,716 0.65 -0.06 (8.45%)
DENARIUS METALS CORP. 215,230 0.65 +0.03 (4.84%)
RHEINMETALL CDR 201,797 5.94 +0.19 (3.30%)
CIZZLE BRANDS CORPORATION 102,500 0.36 0.00 (0.00%)
DHL AG DHL CDR (CAD Hedged) - BMO 95,620 16.19 +0.14 (0.87%)
BTQ TECHNOLOGIES CORP. 93,119 3.78 +0.03 (0.80%)
Verano Holdings Corp. 88,905 8.48 +0.08 (0.95%)
KONTROL TECHNOLOGIES CORP. 70,400 0.07 +0.01 (16.67%)
LIGHT AI INC. 69,293 0.16 -0.02 (8.57%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info