Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

Market month: Fund news and updates

Monthly fund launches, mergers and terminations, SIMA statistics

By Fund Library Newswire (08-14-2026)

The best is yet to come for Canadian energy

By Nick Szucs , Mike Wallberg (08-13-2026)

Signs and portents of market tops

By Greg Taylor (08-12-2026)

No contradiction in rising earnings, higher bond yields

By Wei Li (08-11-2026)

Stealth EM bull boosts iShares ETF

By Gordon Pape (08-10-2026)

Past performance no guarantee of future results

By Gavin Graham (08-07-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 36,759 +97.15 (0.26%)
S&P 500 7,799 +50.49 (0.65%)
TSX-V 966 -9.44 (0.97%)

Mutual Funds

As at August 13, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
Evolve Cyber Security Index Fund Hedged Class A 52.89 +1.66 (3.24%)
BMO Global Innovators Fund Series A 26.85 +0.76 (2.90%)
IA Clarington Loomis U.S. All Cap Growth Fund Series A 18.61 +0.36 (1.99%)
Portland 15 of 15 Alternative Fund Series A 13.64 +0.25 (1.88%)
North Growth Canadian Equity Fund Series N 37.10 +0.67 (1.84%)
Fidelity Technology Innovators Class Series B 156.26 +2.55 (1.66%)
Mackenzie GQE Emerging Markets ex-China Equity Fund Series A 17.82 +0.29 (1.66%)
Fidelity Technology Innovators Fund Series B 156.40 +2.55 (1.66%)
Evolve Innovation Index Fund Class A Hedged 48.19 +0.76 (1.60%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 35.81 +0.55 (1.56%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC 16.53 +0.12 (0.75%)
Caldwell Canadian Value Momentum Fund Series A 30.16 +0.21 (0.70%)
CI RAFI Canadian Index ETF Class Series A 26.45 +0.18 (0.67%)
CI AIMvest Pure Canadian Equity Class Series A 32.62 +0.22 (0.67%)
CI AIMvest Pure Canadian Equity Fund Series A 41.06 +0.27 (0.67%)
EdgePoint Canadian Portfolio Series A 64.42 +0.40 (0.63%)
CI Canadian Equity Growth Private Pool (series A) 13.53 +0.08 (0.60%)
Mawer Canadian Equity Fund Series F 120.19 +0.68 (0.57%)
Manulife Canadian Investment Fund 18.41 +0.10 (0.56%)
NEI Canadian Equity RS Fund Series A 36.91 +0.21 (0.56%)
North Growth Canadian Equity Fund Series N 37.10 +0.67 (1.84%)
Mawer New Canada Fund Series F 101.71 +1.33 (1.32%)
BMO Enterprise Fund Advisor Series 23.02 +0.30 (1.32%)
Langdon Canadian Smaller Companies Portfolio Class A 13.43 +0.10 (0.74%)
NEI Canadian Small Cap Equity RS Fund Series A 50.59 +0.29 (0.57%)
IA Clarington QV Canadian Small Cap Fund Series A 114.35 +0.58 (0.51%)
IA Clarington QV Canadian Small Cap Class Series A 37.09 +0.19 (0.51%)
Canadian Equity Small Cap Pool (Series W units) 73.35 +0.20 (0.28%)
Canadian Equity Small Cap Corporate Class (Series A shares) 14.74 +0.04 (0.28%)
AGF Canadian Small Cap Fund Mutual Fund Series 19.67 +0.02 (0.09%)
NBI Resource Fund Investor Series 83.89 +0.89 (1.07%)
Maple Leaf Gold & Critical Minerals Class Series A 0.96 0.00 (0.27%)
CI Canadian Dividend Index ETF Class Series A 21.05 +0.13 (0.62%)
Beutel Goodman Canadian Dividend Fund Class D 15.58 +0.09 (0.58%)
FÉRIQUE Canadian Dividend Equity Fund Series A 22.03 +0.12 (0.56%)
AlphaDelta Canadian Dividend Income Class Series A2 28.02 +0.15 (0.52%)
TD Dividend Growth Class - Investor Series 33.43 +0.17 (0.51%)
TD Dividend Growth Fund - Investor Series 186.01 +0.93 (0.50%)
Dynamic Dividend Advantage Class Series A 21.51 +0.11 (0.50%)
Dynamic Dividend Advantage Fund Series A 17.14 +0.09 (0.50%)
Fidelity Dividend Plus Fund Series B 23.04 +0.11 (0.49%)
Fidelity Dividend Plus Class Series B 17.37 +0.08 (0.49%)
Purpose Best Ideas Fund Series A 49.45 +0.43 (0.87%)
CI North American Equity Fund Series A 17.33 +0.12 (0.70%)
Starlight North American Equity Fund Series A 30.87 +0.19 (0.61%)
BMO Women in Leadership Fund Series A 24.07 +0.11 (0.47%)
Fidelity North American Equity Class Series A 33.82 +0.15 (0.46%)
RBC North American Growth Fund Series A 91.90 +0.37 (0.41%)
Humilis North American Tactical Equity Fund Series A 12.09 +0.05 (0.41%)
CI Multi-Sector Covered Call Fund Series A 9.80 +0.04 (0.39%)
NBI North American Dividend Private Portfolio Advisor Series 21.87 +0.08 (0.37%)
TD North American Sustainability Equity Fund Investor Series 20.06 +0.07 (0.35%)
IA Clarington Loomis International Growth Fund Series A 11.00 +0.15 (1.36%)
Desjardins Overseas Equity Growth Fund A Class 32.87 +0.42 (1.30%)
IA Clarington International Multifactor Equity Fund Series A 10.40 +0.07 (0.68%)
Mawer International Equity Fund Series F 105.28 +0.64 (0.61%)
International Equity Growth Pool Series W 26.41 +0.14 (0.53%)
International Equity Growth Corporate Class (Series A shares) 17.79 +0.09 (0.51%)
TD International Index Currency Neutral Fund - Investor series 13.82 +0.07 (0.51%)
Counsel International Growth Series A 38.69 +0.19 (0.49%)
CI International Equity Growth Private Pool (Series A) 19.97 +0.10 (0.48%)
Capital Group International Equity Fund (Canada) Series A 30.42 +0.14 (0.46%)
BlueBay Global Convertible Bond Fund (Canada) Series A 11.77 +0.03 (0.28%)
Purpose Global Flexible Credit Fund Class A 7.23 +0.02 (0.21%)
RBC Global High Yield Bond Fund Series A 9.08 +0.02 (0.20%)
AGF Global Corporate Bond Fund Mutual Fund Series 4.70 +0.01 (0.19%)
TD High Yield Bond Fund Investor Series 6.03 +0.01 (0.17%)
BMO U.S. High Yield Bond Fund Series A 7.07 +0.01 (0.16%)
Purpose Total Return Bond Fund Series A 15.22 +0.02 (0.16%)
Dynamic High Yield Bond Fund Series A 1.47 0.00 (0.16%)
Canada Life Global High Yield Fixed Income Fund Series A 7.86 +0.01 (0.16%)
RBC $U.S. High Yield Bond Fund Series A 8.91 +0.01 (0.16%)
PIMCO Canadian Core Bond Fund Series A 9.85 +0.05 (0.47%)
Manulife Smart Core Bond ETF Fund Advisor Series 9.84 +0.05 (0.46%)
MD Bond Fund Series A 6.91 +0.03 (0.44%)
NBI Canadian Core Plus Bond Fund Advisor Series 10.29 +0.04 (0.43%)
RBC Canadian Bond Index ETF Fund Series A 10.26 +0.04 (0.43%)
CIBC Canadian Fixed Income Private Pool Premium Class 8.82 +0.04 (0.42%)
NBI Income Fund Investor Series 7.81 +0.03 (0.42%)
Mackenzie Canadian Bond Fund Series LB 9.08 +0.04 (0.42%)
Mackenzie Strategic Bond Fund Series LB 9.00 +0.04 (0.42%)
Mackenzie Canadian Bond Fund Series A 12.50 +0.05 (0.41%)
BMO Global REIT Fund Series A 10.65 +0.11 (1.07%)
Dynamic Global Real Estate Fund Series A 38.89 +0.35 (0.91%)
Middlefield Real Estate Dividend Class Series A 15.01 +0.13 (0.86%)
Hazelview Global Real Estate Fund Series A 7.19 +0.06 (0.81%)
Purpose Real Estate Income Fund Series A 18.42 +0.15 (0.80%)
CI Global REIT Private Pool Series A 11.38 +0.09 (0.79%)
CIBC Canadian Real Estate Fund Class A 38.78 +0.29 (0.76%)
CI Global REIT Fund Series A 8.19 +0.06 (0.75%)
DFA Global Real Estate Securities Fund Class A 18.16 +0.13 (0.71%)
Counsel Global Real Estate Series A 15.24 +0.11 (0.70%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 10.04 +0.03 (0.31%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.80 +0.02 (0.27%)
TD Short Term Bond Fund - Investor Series 9.41 +0.02 (0.21%)
Manulife Smart Short-Term Bond ETF Fund Advisor Series 9.92 +0.02 (0.20%)
Encasa Canadian Short-Term Bond Fund Series A 9.81 +0.02 (0.20%)
MD Short-Term Bond Fund Series A 10.16 +0.02 (0.20%)
Desjardins Short-Term Income Fund A Class 4.09 +0.01 (0.20%)
Beutel Goodman Short Term Bond Fund Class B 9.46 +0.02 (0.20%)
CIBC Short-Term Income Fund Class A 11.24 +0.02 (0.19%)
Lysander-Canso Corporate Treasury Fund Series A 10.63 +0.02 (0.19%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.38 +0.04 (0.48%)
CI U.S. Aggregate Bond Covered Call Fund Series A 8.33 +0.04 (0.47%)
RP Strategic Income Plus Fund Class A 9.96 +0.04 (0.40%)
CI Global Enhanced Government Bond Private Pool Series A 8.79 +0.03 (0.40%)
TD North American Sustainability Bond Fund - Investor Series 11.03 +0.04 (0.36%)
Tactical Sovereign Bond Fund Series A 4.37 +0.02 (0.35%)
NBI U.S. Bond Private Portfolio N Series U$ 9.01 +0.03 (0.31%)
Scotia U.S. $ Bond Fund - Series A 10.12 +0.03 (0.30%)
Sustainable Income 100 Fund Series A 9.22 +0.03 (0.28%)
FÉRIQUE Global Sustainable Development Bond Fund Series A 8.87 +0.02 (0.26%)
CI U.S. Money Market Corporate Class (Series A shares) 12.44 +0.01 (0.06%)
FÉRIQUE Short-Term Income Fund Series A 34.31 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
Guardian Ultra-Short Canadian T-Bill Fund Series A 10.00 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
CI Money Market Corporate Class (Series A shares) 11.80 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
CI Money Market Fund (Series A units) 10.00 0.00 (0.01%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.01%)
CI Money Market Class Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
IA Clarington Loomis U.S. All Cap Growth Fund Series A 18.61 +0.36 (1.99%)
Manulife U.S. All Cap Equity Fund Advisor Series 46.73 +0.57 (1.24%)
Manulife U.S. All Cap Equity Class Advisor Series 53.01 +0.65 (1.24%)
Manulife U.S. Equity Private Pool Advisor Series 43.71 +0.53 (1.23%)
Renaissance U.S. Equity Fund Class A 41.56 +0.50 (1.21%)
Dynamic Power American Growth Class Series A 22.63 +0.26 (1.15%)
TD NASDAQ Index Fund - Investor Series 56.49 +0.63 (1.13%)
CI Invesco NASDAQ 100 Index ETF Fund Series A 20.02 +0.22 (1.13%)
Manulife U.S. Dollar U.S. All Cap Equity Fund Advisor Series 22.61 +0.24 (1.09%)
Dynamic Power American Growth Fund Series A 31.92 +0.34 (1.09%)
Mackenzie GQE US Mid Cap Equity Currency Neutral Fund Series A 12.31 +0.12 (1.02%)
Mackenzie GQE USD US Mid Cap Equity Fund Series A 10.80 +0.11 (1.02%)
Mawer U.S. Mid Cap Equity Fund Series F 14.84 +0.14 (0.98%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series 15.78 +0.15 (0.96%)
Mackenzie GQE US Mid Cap Equity Fund Series A 13.90 +0.13 (0.94%)
RBC QUBE U.S. Mid-Cap Equity Fund Series A 11.41 +0.10 (0.90%)
Mackenzie GQE US Small-Mid Cap Equity Currency Neutral Fund Series A 27.27 +0.20 (0.75%)
Mackenzie GQE US Small Cap Fund Series A 14.12 +0.10 (0.71%)
Canada Life US Small-Mid Cap Growth Fund Series A 60.41 +0.42 (0.70%)
TD U.S. Mid-Cap Growth Currency Neutral Fund - Investor Series 11.69 +0.08 (0.69%)
Chou Europe Fund Series A 9.63 +0.04 (0.38%)
BMO European Fund Series A 40.24 +0.07 (0.18%)
RBC European Mid-Cap Equity Fund Series A 16.44 +0.02 (0.13%)
CIBC European Index Fund Class A 20.19 +0.02 (0.08%)
Invesco European Equity Class Series A 16.96 +0.01 (0.04%)
Invesco European Equity Fund Series A 25.77 +0.01 (0.03%)
RBC European Equity Fund Series A 32.84 +0.01 (0.03%)
CIBC European Equity Fund Class A 22.73 0.00 (0.02%)
BMO Asian Growth and Income Fund Series A 22.80 +0.21 (0.91%)
IG Mackenzie Pacific International Fund II B 41.93 +0.35 (0.85%)
IG Mackenzie Pacific International Fund Series C 27.60 +0.23 (0.85%)
Fidelity Far East Class Series B 91.42 +0.59 (0.64%)
Fidelity Far East Fund Series B 85.51 +0.55 (0.64%)
RBC Asia Pacific ex-Japan Equity Fund Series A 20.49 +0.10 (0.51%)
Fidelity AsiaStar Class Series B 41.29 +0.62 (1.52%)
Fidelity AsiaStar Fund Series B 50.91 +0.76 (1.52%)
IG Mackenzie Pan Asian Equity Fund Series C 23.07 +0.24 (1.04%)
RBC Asian Equity Fund Series A 26.55 +0.15 (0.56%)
CIBC Asia Pacific Index Fund Class A 22.07 +0.12 (0.54%)
CIBC Asia Pacific Fund Class A 25.67 +0.10 (0.39%)
Dynamic Asia Pacific Equity Fund Series A 29.59 0.00 (0.02%)
Mackenzie GQE Emerging Markets ex-China Equity Fund Series A 17.82 +0.29 (1.66%)
BMO Emerging Markets Fund Series A 21.91 +0.32 (1.50%)
Fidelity Emerging Markets Opportunities Fund Series B 9.91 +0.14 (1.45%)
Mawer Emerging Markets Equity Fund Series F 21.62 +0.25 (1.18%)
TD Emerging Markets Class - Investor Series 21.71 +0.24 (1.12%)
NEI Emerging Markets Fund Series A 12.22 +0.13 (1.11%)
TD Emerging Markets Fund - Investor Series 34.63 +0.38 (1.11%)
iProfile Emerging Markets Private Pool Series I 65.92 +0.66 (1.00%)
Canada Life Emerging Markets Large Cap Equity Fund A 20.74 +0.19 (0.94%)
Desjardins Emerging Markets Fund A Class 25.79 +0.24 (0.92%)
Lysander-Canso Balanced Fund Series A 24.58 +0.14 (0.57%)
Manulife Monthly High Income Class Advisor Series 9.34 +0.05 (0.55%)
Manulife Canadian Balanced Private Pool Advisor Series 17.57 +0.10 (0.55%)
Manulife Monthly High Income Fund Advisor Series 8.33 +0.05 (0.55%)
Phillips, Hager & North Monthly Income Fund Series D 12.81 +0.07 (0.53%)
Dynamic Retirement Income Fund Series A 13.39 +0.07 (0.52%)
Manulife Canadian Balanced Fund Advisor Series 15.92 +0.08 (0.50%)
CI AIMvest Diversified Yield Class Series P 24.19 +0.11 (0.47%)
Fidelity Asset Allocation Currency Neutral Private Pool Series B 18.45 +0.08 (0.45%)
Manulife Fundamental Income Class Advisor Series 15.94 +0.07 (0.44%)
Manulife U.S. Balanced Private Trust Advisor Series 14.96 +0.13 (0.85%)
Manulife Strategic Balanced Yield Fund Advisor Series 12.54 +0.10 (0.82%)
Manulife U.S. Dollar Strategic Balanced Yield Fund Advisor Series 7.50 +0.05 (0.71%)
BMO Global Income & Growth Fund Series A 13.76 +0.08 (0.61%)
Manulife Global Monthly High Income Class Advisor Series 23.93 +0.14 (0.60%)
Manulife Global Monthly High Income Fund Advisor Series 16.74 +0.10 (0.60%)
Tangerine Balanced ETF Portfolio Series A 14.24 +0.08 (0.56%)
Desjardins Sustainable Global Balanced Fund Class A 11.32 +0.06 (0.56%)
Mawer Tax Effective Balanced Fund Series F 51.39 +0.28 (0.54%)
Sun Life MFS Diversified Income Fund Series D 18.09 +0.10 (0.54%)
Foundation Wealth Diversifier Pool Class E 31.69 +0.03 (0.09%)
BMO Global Innovators Fund Series A 26.85 +0.76 (2.90%)
Evolve Innovation Index Fund Class A Hedged 48.19 +0.76 (1.60%)
CIBC Technology Innovation Fund Class A 107.33 +1.59 (1.50%)
Dynamic Power Global Growth Class Series A 25.11 +0.37 (1.49%)
Lysander-Canso Equity Fund Series A 19.09 +0.23 (1.25%)
NBI Innovators Fund Investor Series 98.97 +1.19 (1.22%)
Guardian Fundamental Global Equity Fund Series W 22.67 +0.26 (1.17%)
TD Global Entertainment & Communications Fund - Investor Series 162.32 +1.83 (1.14%)
Invesco Global Select Equity Class Series A 32.98 +0.37 (1.14%)
Invesco Global Select Equity Fund Series A 48.48 +0.54 (1.13%)
Counsel Global Listed Private Equity Pool Series A 10.61 +0.15 (1.40%)
Dynamic Financial Services Fund Series A 38.18 +0.19 (0.49%)
BMO Canadian Banks ETF Fund Series A 19.54 +0.09 (0.48%)
BMO Covered Call Canadian Banks ETF Fund Series A 19.45 +0.09 (0.47%)
Purpose Canadian Financial Income Fund Series A 39.35 +0.16 (0.42%)
CI Canadian Banks Covered Call Income Corporate Class Series A 14.89 +0.06 (0.42%)
CIBC Financial Companies Fund Class A 65.60 +0.26 (0.40%)
IG Mackenzie Global Financial Services Fund Series C 32.02 +0.12 (0.38%)
Fidelity Global Financial Services Class Series B 51.61 +0.17 (0.34%)
Fidelity Global Financial Services Fund Series B 71.89 +0.24 (0.34%)
IG Mackenzie Global Health Care Fund Series B 46.26 +0.03 (0.07%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 14.45 0.00 (0.01%)
imaxx Canadian Fixed Pay Fund Class A2 7.70 +0.05 (0.70%)
TD Balanced Growth Fund Investor Series 47.77 +0.23 (0.48%)
Manulife Fundamental Balanced Class Advisor Series 20.04 +0.10 (0.48%)
EdgePoint Canadian Growth & Income Portfolio Series A 35.06 +0.17 (0.48%)
Beutel Goodman Balanced Fund Class D 23.62 +0.11 (0.46%)
TD Diversified Monthly Income Fund - Investor Series 37.60 +0.17 (0.45%)
FMOQ Monthly Income Fund 15.45 +0.07 (0.44%)
Meritage Growth Plus Income Portfolio - Advisor Series/DSC 7.12 +0.03 (0.44%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC 22.22 +0.10 (0.44%)
Dynamic Value Balanced Fund Series A 27.98 +0.12 (0.43%)
Tangerine Balanced Income SRI Portfolio Series A 11.83 +0.06 (0.51%)
Fidelity Income Allocation Fund Series B 17.15 +0.08 (0.49%)
Tangerine Balanced Income Portfolio Series A 15.85 +0.07 (0.44%)
NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC 9.36 +0.04 (0.44%)
TD Managed Income ETF Portfolio - D-Series 11.82 +0.05 (0.42%)
BMO Income ETF Portfolio Series A 12.08 +0.05 (0.40%)
Meritage Moderate Income Portfolio - Advisor Series/DSC 7.11 +0.03 (0.39%)
Tradex Bond Fund 12.06 +0.05 (0.38%)
Elite Index Plus Conservative Unified Portfolio Series A 10.36 +0.04 (0.38%)
Meritage Conservative Income Portfolio - Advisor Series/DSC 7.02 +0.03 (0.37%)
Fidelity Canadian Large Cap Class Series B 39.29 +0.46 (1.18%)
Fidelity Canadian Large Cap Fund Series B 57.39 +0.67 (1.17%)
Fidelity Concentrated Value Private Pool Series B 33.01 +0.38 (1.17%)
VPI Canadian Equity Pool - Series A 29.49 +0.30 (1.03%)
Manulife Dividend Income Plus Class Advisor Series 19.36 +0.13 (0.68%)
Manulife Dividend Income Plus Fund Advisor Series 10.40 +0.07 (0.68%)
Steadyhand Equity Fund Series A 26.82 +0.17 (0.64%)
CI Canadian All Cap Equity Income Fund Series A 5.28 +0.03 (0.63%)
CI Canadian All Cap Equity Income Class Series A 16.08 +0.10 (0.62%)
CI Canadian Equity Growth Corporate Class (Series A shares) 25.58 +0.16 (0.62%)
Dynamic Power Global Balanced Class Series A 25.91 +0.32 (1.25%)
Invesco Global Balanced Fund Series A 13.33 +0.11 (0.86%)
Invesco Global Balanced Class Series A 23.61 +0.20 (0.85%)
BMO Global Monthly Income Fund Series A 5.16 +0.04 (0.78%)
BMO SelectTrust Growth Portfolio Series A 20.02 +0.13 (0.63%)
Tangerine Balanced Growth ETF Portfolio Series A 16.03 +0.10 (0.63%)
Manulife Balanced Equity Private Pool Advisor Series 23.94 +0.15 (0.62%)
IA Clarington Loomis Global Allocation Fund Series T8 2.40 +0.01 (0.60%)
IA Clarington Loomis Global Allocation Class Series A 25.58 +0.15 (0.59%)
BMO Managed Growth Portfolio Series A 16.15 +0.09 (0.58%)
TD Canadian Long Term Federal Bond Fund - D Series 8.86 +0.07 (0.80%)
Beutel Goodman Long Term Bond Fund Class D 4.16 +0.03 (0.73%)
BMO Managed Conservative Portfolio Series A 12.47 +0.06 (0.47%)
Counsel Focus Conservative Portfolio Series A 11.11 +0.05 (0.45%)
Tangerine Balanced Income ETF Portfolio Series A 11.43 +0.05 (0.44%)
Mackenzie FuturePath Global Fixed Income Balanced Portfolio Series PA 12.80 +0.06 (0.44%)
BMO SelectTrust Conservative Portfolio Series A 13.33 +0.06 (0.44%)
BMO USD Conservative ETF Portfolio Series A 12.05 +0.05 (0.42%)
Sun Life Elevate Conservative Portfolio Series A 10.20 +0.04 (0.41%)
BMO Conservative ETF Portfolio Series A 14.40 +0.06 (0.41%)
Russell Investments Income Essentials Series B 13.96 +0.06 (0.41%)
Russell Investments Income Essentials Class Series B 17.06 +0.07 (0.41%)
BMO Tactical Balanced ETF Fund Series A 13.47 +0.08 (0.56%)
Desjardins Global Balanced Strategic Income Fund Class A 12.65 +0.07 (0.54%)
CI Canadian Asset Allocation Fund (Series A units) 13.96 +0.06 (0.44%)
Fidelity Tactical High Income Currency Neutral Fund Series B 15.04 +0.06 (0.43%)
CI G5/20i 2035 Q1 Fund (Class A units) 3.36 +0.01 (0.42%)
NBI Tactical Asset Allocation Fund Advisor Series/ISC 13.98 +0.06 (0.41%)
Scotia Diversified Balanced Fund - Series A 26.13 +0.11 (0.41%)
Purpose Tactical Asset Allocation Fund Series A 17.53 +0.07 (0.41%)
CI G5/20 2039 Q3 Fund (Class A units) 7.08 +0.03 (0.40%)
CI Canadian Asset Allocation Corporate Class (Series A shares) 15.44 +0.06 (0.40%)
Fidelity ClearPath 2020 Portfolio Series B 17.35 +0.04 (0.25%)
RBC Retirement 2020 Portfolio Series A 11.85 +0.03 (0.22%)
Fidelity ClearPath 2015 Portfolio Series B 15.80 +0.04 (0.22%)
Fidelity ClearPath 2025 Portfolio Series B 20.54 +0.06 (0.27%)
RBC Retirement 2025 Portfolio Series A 12.80 +0.03 (0.25%)
Brandes Canadian Equity Fund Series A 48.76 +0.46 (0.95%)
CI North American Small/Mid Cap Equity Fund Series A 33.53 +0.24 (0.73%)
CI North American Small/Mid Cap Equity Class Series A 15.73 +0.11 (0.72%)
Chou RRSP Fund Series A 44.96 +0.12 (0.27%)
Pender Small Cap Opportunities Fund Class A 45.52 +0.09 (0.19%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 33.91 +0.06 (0.18%)
Pender Global Small/Mid Cap Equity Fund Class A 20.97 +0.25 (1.21%)
IA Clarington Inhance Global Small Cap SRI Fund Series A 10.06 +0.09 (0.91%)
Renaissance Global Small-Cap Fund Class A 42.93 +0.38 (0.89%)
Scotia Global Small Cap Fund - Series A 18.15 +0.16 (0.89%)
Manulife Global Small Cap Fund Advisor Series 23.05 +0.17 (0.72%)
Mawer Global Small Cap Fund Series F 18.12 +0.13 (0.70%)
Counsel Global Small Cap Series A 26.10 +0.15 (0.58%)
Mackenzie Global Small-Mid Cap Fund Series A 15.17 +0.08 (0.56%)
Mackenzie Global Small-Mid Cap Fund Series LB 10.92 +0.06 (0.56%)
Steadyhand Global Small-Cap Equity Fund Series A 14.66 +0.06 (0.44%)
Renaissance China Plus Fund Class A 48.64 +0.03 (0.07%)
BMO Strategic Fixed Income Yield Fund Series A 9.36 +0.05 (0.50%)
BMO Premium Yield ETF Fund Series A 9.71 +0.03 (0.29%)
BMO Strategic Equity Yield Fund Series A 9.40 +0.03 (0.28%)
Purpose Enhanced Premium Yield Fund Series A 4.15 +0.01 (0.22%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.41 +0.03 (0.17%)
Canoe Premium Yield Fund Series A 13.06 +0.02 (0.17%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.38 +0.03 (0.12%)
Mackenzie Diversified Alternatives Fund Series A 12.29 +0.01 (0.05%)
Purpose Premium Yield Fund - Series A 14.76 0.00 (0.02%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.38 0.00 (0.02%)
Evolve Cyber Security Index Fund Hedged Class A 52.89 +1.66 (3.24%)
Fidelity Technology Innovators Class Series B 156.26 +2.55 (1.66%)
Fidelity Technology Innovators Fund Series B 156.40 +2.55 (1.66%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 35.81 +0.55 (1.56%)
IG Mackenzie Global Science & Technology Fund Series C 73.35 +1.11 (1.54%)
IG Mackenzie Global Science & Technology Fund II B 82.49 +1.24 (1.53%)
TD Science & Technology Fund - Investor Series 253.58 +3.16 (1.26%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 15.57 +0.19 (1.25%)
CI Tech Giants Covered Call Fund Series A 17.60 +0.19 (1.07%)
RBC Global Technology Fund Series A 25.12 +0.25 (1.01%)
Fidelity Japan Class Series B 31.83 +0.34 (1.07%)
Fidelity Japan Fund Series B 32.14 +0.34 (1.07%)
BMO Japan Fund Series A 18.19 +0.13 (0.69%)
RBC Japanese Equity Fund Series A 20.38 +0.13 (0.66%)
BMO Target Education 2030 Portfolio Series A 15.04 +0.06 (0.38%)
CIBC Target 2030 Education Portfolio Series A 10.88 +0.03 (0.31%)
Fidelity ClearPath 2030 Portfolio Series B 23.51 +0.07 (0.29%)
RBC Target 2030 Education Fund Series A 14.86 +0.04 (0.29%)
RBC Retirement 2030 Portfolio Series A 14.27 +0.04 (0.27%)
IA Clarington Target Click 2030 Fund Series A 14.85 +0.04 (0.26%)
Sun Life Milestone 2030 Fund Series A 15.65 +0.04 (0.26%)
BMO LifeStage Plus 2030 Fund Series A 11.15 +0.03 (0.25%)
Canoe Preferred Share Portfolio Class Series A 12.13 +0.02 (0.14%)
Dynamic Preferred Yield Class Series A 10.22 +0.01 (0.11%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.63 +0.01 (0.11%)
NBI Preferred Equity Fund Advisor Series / DSC 11.02 +0.01 (0.11%)
TD Preferred Share Fund - Advisor Series ISC 11.32 +0.01 (0.11%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.52 +0.01 (0.08%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 21.16 +0.01 (0.07%)
Purpose Canadian Preferred Share Fund Class A 10.07 +0.01 (0.06%)
Desjardins Canadian Preferred Share Fund A Class 12.23 +0.01 (0.06%)
CI Preferred Share Fund (Series A units) 13.80 +0.01 (0.04%)
BMO Covered Call Energy ETF Fund Series A 12.69 +0.02 (0.19%)
CIBC Energy Fund Class A 42.12 +0.04 (0.10%)
Dynamic Strategic Energy Class Series A 8.57 0.00 (0.02%)
Mackenzie Floating Rate Income Fund Series LB 7.83 +0.01 (0.07%)
IG Mackenzie Floating Rate Income Fund Series C 7.73 +0.01 (0.07%)
Mackenzie Floating Rate Income Fund Series A 7.54 0.00 (0.07%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.97 +0.01 (0.06%)
Canada Life Floating Rate Income Fund A 7.18 0.00 (0.06%)
CI Floating Rate Income Fund Series A 9.52 +0.01 (0.06%)
NBI Senior Loan Fund Advisor Series 9.78 0.00 (0.05%)
AGF Floating Rate Income Fund Mutual Fund Series 8.52 0.00 (0.04%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.42 0.00 (0.03%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.35 0.00 (0.02%)
Sun Life Milestone 2035 Fund Series A 17.44 +0.10 (0.55%)
BMO Target Education 2035 Portfolio Series A 18.43 +0.08 (0.42%)
RBC Target 2035 Education Fund Series A 14.06 +0.04 (0.32%)
Fidelity ClearPath 2035 Portfolio Series B 26.65 +0.08 (0.30%)
RBC Retirement 2035 Portfolio Series A 15.11 +0.04 (0.28%)
CIBC Target 2035 Education Portfolio Series A 11.48 +0.03 (0.27%)
Middlefield Global Infrastructure Fund Series A 12.21 +0.07 (0.61%)
RGP Global Infrastructure Fund Class A 12.22 +0.07 (0.55%)
Starlight Global Infrastructure Fund Series A 12.71 +0.06 (0.51%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 10.82 +0.02 (0.23%)
Manulife Global Listed Infrastructure Class Advisor Series 27.68 +0.06 (0.21%)
Manulife Global Listed Infrastructure Fund Advisor Series 19.17 +0.04 (0.21%)
Desjardins Global Infrastructure Fund A Class 15.26 +0.03 (0.21%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 12.84 +0.02 (0.18%)
CI Global Infrastructure Private Pool (Series A) 15.15 +0.03 (0.17%)
Franklin ClearBridge Global Infrastructure Income Fund Series A 13.10 +0.02 (0.15%)
Guardian Investment Grade Corporate Bond Fund Series A 9.19 +0.04 (0.39%)
NBI Corporate Bond Fund Investor Series 10.06 +0.04 (0.35%)
Dynamic Corporate Bond Strategies Fund Series A 7.67 +0.03 (0.35%)
Dynamic Corporate Bond Strategies Class Series A 10.63 +0.04 (0.35%)
Fidelity Corporate Bond Class Series B 12.51 +0.04 (0.33%)
Fidelity Corporate Bond Fund Series B 10.26 +0.03 (0.33%)
BMO Corporate Bond ETF Fund Series A 10.16 +0.03 (0.33%)
NBI Corporate Bond Private Portfolio Advisor Series 9.68 +0.03 (0.33%)
Canada Life Canadian Corporate Bond Fund A 10.92 +0.04 (0.33%)
IG Mackenzie Canadian Corporate Bond Fund Series C 10.08 +0.03 (0.32%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.49 +0.03 (0.35%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.36 +0.03 (0.33%)
CI Investment Grade Bond Private Pool Series A 9.49 +0.03 (0.32%)
Dynamic Sustainable Credit Fund Series A 9.38 +0.03 (0.32%)
CI Investment Grade Bond Fund (Series A units) 8.94 +0.03 (0.32%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.35 +0.03 (0.31%)
Lysander-Canso Broad Corporate Bond Fund Series A 10.84 +0.03 (0.31%)
CIBC 2031 U.S. Investment Grade Bond Fund Series A 9.95 +0.03 (0.30%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series 10.14 +0.03 (0.29%)
Manulife Climate Action Bond Fund Advisor Series 9.58 +0.03 (0.29%)
BMO Emerging Markets Bond Fund Series A 8.23 +0.03 (0.31%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.53 +0.02 (0.26%)
Desjardins Emerging Markets Bond Fund A Class 7.06 +0.02 (0.23%)
RBC Emerging Markets Bond Fund Series A 10.87 +0.02 (0.19%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.21 +0.01 (0.15%)
CIBC Emerging Markets Local Currency Bond Fund Series A 12.04 +0.01 (0.07%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.18 +0.01 (0.05%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.81 +0.01 (0.04%)
Portland 15 of 15 Alternative Fund Series A 13.64 +0.25 (1.88%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 26.49 +0.35 (1.32%)
CI Alternative North American Opportunities Fund Series A 18.19 +0.18 (1.02%)
RBC Enhanced Quant U.S. Dividend Leaders Fund Series A 11.58 +0.12 (1.02%)
Mackenzie Private Equity Replication Fund Series A 11.65 +0.11 (0.97%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 28.00 +0.27 (0.96%)
Mackenzie GQE US Alpha Extension Fund Series A 16.26 +0.13 (0.81%)
Fidelity Global Value Long/Short Fund Series B 11.22 +0.08 (0.73%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Unhedged Class A Mutual Fund Units 11.59 +0.07 (0.60%)
CI Forge First Long Short Alternative Fund Series A 18.14 +0.10 (0.54%)
RP Alternative Global Bond Fund Class A 9.60 +0.04 (0.40%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.05 +0.03 (0.37%)
Ninepoint Alternative Credit Opportunities Fund Series A units 8.42 +0.02 (0.22%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.84 +0.02 (0.20%)
CI Alternative Diversified Opportunities Fund Series A 9.22 +0.02 (0.19%)
CI Alternative Investment Grade Credit Fund (Series A units) 9.63 +0.02 (0.18%)
Arrow Income Alternative Fund Series A 10.18 +0.02 (0.17%)
Manulife Strategic Income Plus Fund Advisor Series 9.88 +0.02 (0.16%)
Dynamic Short Term Credit PLUS Fund Series A 10.43 +0.02 (0.15%)
CI Marret Alternative Enhanced Yield Fund Series A 9.50 +0.01 (0.14%)
Auspice One Fund Trust Series A 10.21 +0.08 (0.77%)
EHP Tactical Growth Alternative Fund Class A 16.21 +0.10 (0.61%)
WaveFront All-Weather Alternative Fund Series AD 10.88 +0.05 (0.49%)
Russell Investments Yield Opportunities Pool Series B 11.03 +0.04 (0.40%)
Fidelity Multi-Alt Equity Fund Series B 11.10 +0.03 (0.27%)
CI Alternative Multi-Strategy Fund Series A 13.03 +0.03 (0.23%)
Auspice Diversified Trust Series A 11.17 +0.02 (0.22%)
CI Auspice Alternative Diversified Corporate Class Series A 9.84 +0.02 (0.22%)
CI Forge First Conservative Alternative Fund Series A 16.87 +0.03 (0.21%)
Fidelity Multi-Alt Balanced Fund Series B 10.45 +0.02 (0.21%)
CC&L Global Market Neutral II Fund Series A 13.91 +0.07 (0.49%)
Desjardins Market Neutral ETF Fund Class A 9.89 +0.02 (0.22%)
Pender Alternative Arbitrage Plus Fund Class A 9.93 +0.01 (0.10%)
Pender Alternative Arbitrage Fund Class A 9.06 0.00 (0.03%)
PICTON Arbitrage Alternative Fund Class A 11.63 0.00 (0.03%)
PIMCO ESG Income Fund (Canada) Series A 8.96 +0.03 (0.35%)
PIMCO Monthly Income Fund (Canada) Series A 12.34 +0.04 (0.34%)
CIBC Diversified Fixed Income Fund Series A 9.87 +0.03 (0.34%)
Canoe Unconstrained Bond Fund Series A 9.69 +0.03 (0.32%)
Canoe Unconstrained Bond Portfolio Class Series A 9.82 +0.03 (0.32%)
PIMCO Flexible Global Bond Fund (Canada) Series A 10.42 +0.03 (0.31%)
Strategic Fixed Income Corporate Class (Series A) 15.67 +0.05 (0.31%)
Strategic Fixed Income Pool (Series W) 27.23 +0.08 (0.30%)
Capital Group Multi-Sector Income Fund (Canada) Series A 10.01 +0.03 (0.29%)
CI Global Unconstrained Bond Fund Series A 9.97 +0.03 (0.29%)
IA Clarington U.S. Dividend Growth Fund - Series A 19.21 +0.16 (0.83%)
Middlefield U.S. Equity Dividend Class Series A 28.02 +0.19 (0.70%)
Fidelity U.S. High Dividend ETF Fund Series B 16.74 +0.11 (0.64%)
CI U.S. Dividend US$ Fund (Series A units) 17.63 +0.08 (0.45%)
CI U.S. Dividend Registered Fund (Series A units) 20.35 +0.07 (0.37%)
CI U.S. Dividend Fund (Series D units) 28.65 +0.10 (0.37%)
TD U.S. Shareholder Yield Fund - Investor Series 29.71 +0.09 (0.30%)
RBC U.S. Dividend Currency Neutral Fund Series A 24.81 +0.06 (0.24%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 23.91 +0.04 (0.17%)
RBC U.S. Dividend Fund Series A 45.39 +0.07 (0.16%)
BMO Global Dividend Opportunities Fund Series A 12.45 +0.11 (0.89%)
Sun Life KBI Global Dividend Private Pool Series A 17.11 +0.14 (0.82%)
IA Clarington Global Dividend Fund Series A 14.23 +0.12 (0.82%)
Middlefield Global Dividend Growers Class Series A 24.98 +0.20 (0.81%)
AlphaDelta Global Dividend Income Class Series A2 25.55 +0.17 (0.65%)
Desjardins Global Dividend Fund A Class 56.30 +0.33 (0.58%)
Lazard Defensive Global Dividend Fund Series A 13.04 +0.06 (0.47%)
Guardian i3 Global Dividend Growth Fund Series A 36.51 +0.16 (0.43%)
Guardian i3 Global Dividend Premium Yield Fund Series A 10.93 +0.04 (0.40%)
Invesco Global Equity Income Advantage Fund Series A 14.51 +0.06 (0.39%)
BMO Target Education 2040 Portfolio Series A 17.32 +0.08 (0.44%)
Fidelity ClearPath 2040 Portfolio Series B 29.60 +0.09 (0.31%)
RBC Target 2040 Education Fund Series A 14.88 +0.05 (0.31%)
RBC Retirement 2040 Portfolio Series A 16.19 +0.04 (0.28%)
CIBC Target 2040 Education Portfolio Series A 11.99 +0.03 (0.27%)
BMO Target Education 2045 Portfolio Series A 13.08 +0.06 (0.43%)
Fidelity ClearPath 2045 Portfolio Series B 32.37 +0.10 (0.30%)
RBC Retirement 2045 Portfolio Series A 16.98 +0.05 (0.29%)
CIBC Target 2045 Education Portfolio Series A 12.38 +0.03 (0.28%)
Fidelity ClearPath 2065 Portfolio Series B 16.81 +0.06 (0.34%)
Fidelity ClearPath 2055 Portfolio Series B 22.58 +0.08 (0.34%)
Fidelity ClearPath 2060 Portfolio Series A 18.69 +0.06 (0.34%)
Fidelity ClearPath 2050 Portfolio Series B 22.33 +0.07 (0.33%)
Phillips, Hager & North LifeTime 2065 Fund Series D 13.17 +0.04 (0.31%)
Phillips, Hager & North LifeTime 2050 Fund Series D 18.00 +0.06 (0.31%)
RBC Retirement 2050 Portfolio Series A 16.70 +0.05 (0.29%)
RBC Retirement 2065 Portfolio Series A 11.01 +0.03 (0.29%)
RBC Retirement 2060 Portfolio Series A 13.55 +0.04 (0.28%)
RBC Retirement 2055 Portfolio Series A 14.03 +0.04 (0.28%)
TD Fixed Income Pool - Investor Series 9.23 +0.04 (0.44%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A 9.49 +0.04 (0.42%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A 8.62 +0.04 (0.41%)
Beutel Goodman Core Plus Bond Fund Class D 4.52 +0.02 (0.40%)
Renaissance Canadian Bond Fund Class A 11.78 +0.05 (0.40%)
CIBC Canadian Bond Fund Class A 12.45 +0.05 (0.40%)
CI Canadian Bond Private Pool (Series A units) 8.98 +0.04 (0.39%)
Fidelity Premium Tactical Fixed Income Private Pool Series B 6.99 +0.03 (0.39%)
Fidelity Tactical Fixed Income Fund Series B 6.96 +0.03 (0.39%)
TD Canadian Core Plus Bond Fund - Investor Series 10.37 +0.04 (0.39%)
CI Global Core Plus Bond Fund (Series A units) 8.88 +0.03 (0.38%)
PIMCO Managed Core Bond Pool Series A 8.90 +0.03 (0.36%)
PICTON Core Bond Fund Class A 10.16 +0.04 (0.35%)
Meritage Diversified Fixed Income Portfolio - Advisor Series/DSC 7.81 +0.03 (0.35%)
Counsel Fixed Income Series A 10.95 +0.04 (0.34%)
Canoe Global Income Fund Series A 6.20 +0.02 (0.33%)
Canoe Global Income Portfolio Class Series A 6.01 +0.02 (0.33%)
Sun Life Fixed Income ETF+ Portfolio Series A 8.69 +0.03 (0.31%)
BMO Fixed Income ETF Portfolio Series A 8.55 +0.03 (0.30%)
Fixed Income Managed Class Series E 11.20 +0.03 (0.29%)
Fidelity Advantage Ether ETF Fund Series B 13.33 +0.08 (0.60%)
CI Ethereum Fund Series A U$ 6.64 +0.03 (0.48%)
Purpose Ether ETF Class A 4.23 +0.02 (0.40%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 14.15 +0.05 (0.39%)
CI Solana Fund Series A 4.61 0.00 (0.09%)
Purpose Ether Yield ETF Class A 1.16 0.00 (0.02%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at August 13, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Dynamic Strategic Mining Class Series A 23.43 -0.81 (3.34%)
TD Precious Metals Fund Investor Series 145.41 -3.96 (2.65%)
Pender Alternative Special Situations Fund Class A 36.42 -0.98 (2.61%)
CIBC Precious Metals Fund Class A 43.06 -1.14 (2.57%)
Ninepoint Silver Equities Fund Series A 21.96 -0.53 (2.35%)
RBC Global Precious Metals Fund Series A 154.85 -3.70 (2.33%)
Scotia Resource Fund - Series A 55.05 -1.25 (2.22%)
CI Gold+ Giants Covered Call Fund Series A 19.34 -0.43 (2.17%)
CI Gold Corporate Class (Series A shares) 25.68 -0.56 (2.13%)
BMO Precious Metals Fund Series A 77.44 -1.65 (2.09%)
Fidelity Canadian Opportunities Class Series B 71.20 -0.34 (0.48%)
Fidelity Canadian Opportunities Fund Series B 41.86 -0.20 (0.48%)
Guardian Canadian Focused Equity Fund Series A 25.32 -0.11 (0.43%)
DFA Canadian Vector Equity Fund Class A 25.62 -0.05 (0.18%)
DFA Canadian Core Equity Fund Class A 44.84 -0.03 (0.06%)
BMO Canadian Small Cap Equity Fund Series A 61.47 -1.03 (1.65%)
Scotia Canadian Small Cap Fund - Series A 81.62 -0.81 (0.98%)
Dynamic Power Small Cap Fund Series A 47.26 -0.47 (0.98%)
Manulife Growth Opportunities Fund Advisor Series 56.98 -0.51 (0.88%)
Franklin ClearBridge Canadian Small Cap Fund Series A 67.95 -0.51 (0.74%)
Renaissance Canadian Small-Cap Fund Class A 54.35 -0.39 (0.72%)
CIBC Canadian Small-Cap Fund Class A 64.45 -0.45 (0.70%)
TD Canadian Small-Cap Equity Class - Investor Series 42.48 -0.29 (0.68%)
TD Canadian Small-Cap Equity Fund Investor Series 62.80 -0.42 (0.66%)
Lysander-Triasima Canadian Small Cap Equity Fund Series A 15.18 -0.07 (0.49%)
Dynamic Strategic Mining Class Series A 23.43 -0.81 (3.34%)
Scotia Resource Fund - Series A 55.05 -1.25 (2.22%)
Ninepoint Mining Evolution Fund Series A 12.33 -0.22 (1.76%)
Ninepoint Resource Fund Class Series A 9.35 -0.16 (1.73%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 17.52 -0.29 (1.60%)
Purpose Global Resource Fund Series A (FE) 6.00 -0.09 (1.51%)
CI Global Resource Fund (Series A units) 43.99 -0.64 (1.43%)
CI Global Resource Corporate Class (Series A shares) 68.09 -0.98 (1.42%)
Marquest Explorer Series Fund Series A/Rollover 1.12 -0.02 (1.38%)
CIBC Canadian Resources Fund Class A 32.03 -0.34 (1.05%)
Middlefield Canadian Dividend Growers Class Series A 20.76 -0.16 (0.77%)
NBI Equity Income Private Portfolio Advisor Series 20.05 -0.07 (0.36%)
CIBC Dividend Growth Fund Class A 59.72 -0.15 (0.25%)
Fidelity Canadian High Dividend ETF Fund Series B 16.38 -0.01 (0.08%)
TD Precious Metals Fund Investor Series 145.41 -3.96 (2.65%)
CIBC Precious Metals Fund Class A 43.06 -1.14 (2.57%)
Ninepoint Silver Equities Fund Series A 21.96 -0.53 (2.35%)
RBC Global Precious Metals Fund Series A 154.85 -3.70 (2.33%)
CI Gold+ Giants Covered Call Fund Series A 19.34 -0.43 (2.17%)
BMO Precious Metals Fund Series A 77.44 -1.65 (2.09%)
CI Precious Metals Fund Series A 177.31 -3.59 (1.98%)
CI Precious Metals Class Series A 50.59 -1.02 (1.97%)
Canada Life Precious Metals Fund A Series 50.08 -1.01 (1.97%)
IG Mackenzie Global Precious Metals Fund Series B 48.96 -0.97 (1.95%)
BMO SIA Focused North American Equity Fund Advisor Series 14.81 -0.05 (0.35%)
Caldwell North American Fund Series A 18.58 -0.03 (0.16%)
Manulife Smart International Dividend ETF Fund Advisor Series 10.83 -0.03 (0.29%)
Mackenzie Ivy International Fund II Series A 15.05 -0.03 (0.22%)
Mackenzie Ivy International Fund Series A 24.38 -0.05 (0.22%)
Mackenzie Ivy International Fund Series LB 16.18 -0.04 (0.22%)
Fidelity International High Dividend ETF Fund Series B 14.99 -0.03 (0.19%)
BMO International Value Fund Series A 17.16 -0.03 (0.18%)
Desjardins Sustainable International Equity Fund A-Class Units 10.75 -0.02 (0.15%)
Renaissance International Equity Fund Class A 13.23 -0.02 (0.15%)
Sun Life MFS International Value Fund Series A 39.23 -0.05 (0.13%)
Brandes International Equity Fund Series A 28.29 -0.03 (0.12%)
Lysander-Fulcra Corporate Securities Fund Series A 9.50 -0.01 (0.12%)
AGF Global Convertible Bond Fund Mutual Fund Series 19.64 -0.02 (0.10%)
Manulife Global Unconstrained Bond Fund Advisor Series 7.40 0.00 (0.05%)
CI Canadian Convertible Bond Fund Series A 8.50 0.00 (0.02%)
CIBC Income Advantage Fund Series A 9.85 0.00 (0.01%)
North Growth U.S. Equity Advisor Fund Series A 89.50 -0.58 (0.64%)
TD U.S. Large-Cap Value Fund - Advisor Series 29.43 -0.03 (0.09%)
TD U.S. Large-Cap Value Class - Investor Series 52.35 -0.04 (0.08%)
Desjardins American Equity Value Fund A Class 28.52 -0.01 (0.05%)
Mackenzie US Value Fund Series A 14.74 -0.01 (0.04%)
Canada Life U.S. Value Fund A 27.51 0.00 (0.01%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 9.29 -0.09 (1.00%)
TD U.S. Small-Cap Equity Fund Investor Series 63.35 -0.24 (0.38%)
CI U.S. Small/Mid Cap Equity Private Pool Series A 11.53 -0.04 (0.35%)
Mackenzie US Mid Cap Value Fund Series A 11.48 -0.03 (0.28%)
CI U.S. Small/Mid Cap Equity Corporate Class (Series A Shares) 17.26 0.00 (0.02%)
Mackenzie Ivy European Fund Series A 24.05 -0.08 (0.32%)
AGF European Equity Class Mutual Fund Series 57.36 -0.08 (0.14%)
IG Mackenzie European Equity Fund Series C 23.74 -0.03 (0.12%)
IG Mackenzie European Mid-Cap Equity Fund Series C 42.72 -0.02 (0.04%)
RGP Emerging Markets Fund Class A 13.49 -0.06 (0.45%)
RBC Emerging Markets Dividend Fund Series A 22.12 -0.09 (0.39%)
Invesco Developing Markets Class Series A 15.47 -0.05 (0.30%)
Invesco Developing Markets Fund Series A 10.72 -0.03 (0.25%)
RBC Emerging Markets ex-China Dividend Fund Series A 16.13 0.00 (0.03%)
RBC Emerging Markets Multi-Strategy Equity Fund Series A 19.79 -0.01 (0.03%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB 12.16 -0.04 (0.32%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A 12.54 -0.04 (0.32%)
Fidelity Inflation-Focused Fund Series B 12.25 -0.03 (0.27%)
TD Global Tactical Monthly Income Fund - Investor Series 11.91 -0.01 (0.08%)
Chou Asia Fund Series A 31.07 -0.08 (0.26%)
Dynamic Energy Evolution Fund Series A 11.51 -0.02 (0.13%)
CI Global Climate Leaders Fund Series A 23.04 -0.03 (0.13%)
BMO Global Climate Transition Fund Series A 14.17 -0.02 (0.11%)
Templeton Growth Fund Series A 26.36 -0.02 (0.09%)
Canoe Fundamental Global Equity Portfolio Class Series A 11.25 -0.01 (0.08%)
NBI Global Climate Ambition Fund Advisor Series 13.20 -0.01 (0.07%)
Russell Investments Real Assets Series B 11.58 -0.01 (0.05%)
TD Global Equity Focused Fund - Investor Series 26.11 -0.01 (0.04%)
Chou Associates Fund Series A 215.52 -0.05 (0.02%)
Fidelity Founders Class Series A 31.50 0.00 (0.01%)
TD Alternative Commodities Pool - Advisor ISC Series 12.73 -0.14 (1.08%)
CI Auspice Broad Commodity Fund Series A 11.34 -0.02 (0.19%)
Ninepoint Global Macro Fund Series A1 Units 11.06 -0.02 (0.14%)
TD Health Sciences Fund - Investor Series 145.58 -1.07 (0.73%)
Fidelity Global Health Care Class Series B 36.83 -0.19 (0.52%)
Fidelity Global Health Care Fund Series B 65.51 -0.34 (0.52%)
CI Global Health Sciences Corporate Class (Series A shares) 56.69 -0.21 (0.37%)
BMO Global Health Care Fund Series A 13.35 -0.05 (0.35%)
Middlefield Healthcare Dividend Fund Series A 18.09 -0.06 (0.31%)
Renaissance Global Health Care Fund Class A 55.84 -0.17 (0.30%)
NCM Income Growth Class Series A 21.06 -0.05 (0.23%)
Renaissance Diversified Income Fund Class A 11.61 -0.02 (0.21%)
IA Clarington Inhance Monthly Income SRI Fund Series T6 10.35 -0.01 (0.14%)
Dynamic Power Balanced Fund Series A 19.91 -0.01 (0.07%)
Dynamic Power Canadian Growth Fund Series A 76.21 -0.22 (0.28%)
Mackenzie FuturePath Canadian Growth Fund Series PA 22.15 -0.06 (0.27%)
Scotia Canadian Growth Fund - Series A 180.33 -0.12 (0.07%)
Fidelity Special Situations Class Series B 90.16 -0.05 (0.06%)
Fidelity Special Situations Fund Series B 65.40 -0.04 (0.06%)
AGF North American Dividend Income Fund Series MF 12.11 -0.01 (0.05%)
AGF North American Dividend Income Class Series Mutual Fund 35.83 -0.02 (0.05%)
Mackenzie ChinaAMC Multi-Asset Fund Series A 9.94 -0.08 (0.77%)
AGF Global Real Assets Class Mutual Fund Series 24.32 -0.08 (0.32%)
AGF Global Real Assets Fund Mutual Fund Series 32.55 -0.10 (0.30%)
AGF Global Alternatives Strategic Equity Fund Series P 38.88 -0.10 (0.26%)
Dynamic Diversified Inflation Focused Fund Series A 15.04 -0.03 (0.19%)
Canada Life Diversified Real Assets Fund A 13.08 -0.02 (0.15%)
Barometer Balanced Fund Class A 12.59 0.00 (0.02%)
Chou Bond Fund Series A 10.13 -0.01 (0.13%)
Mackenzie Tactical Asset Allocation Fund Series A 13.57 -0.03 (0.20%)
Exemplar Growth and Income Fund Series AD 13.41 -0.02 (0.12%)
Steadyhand Small-Cap Equity Fund Series A 22.62 -0.37 (1.59%)
Dynamic Small Business Fund Series A 15.55 -0.07 (0.43%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 16.86 -0.13 (0.79%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 30.67 -0.24 (0.79%)
Mackenzie USD Greenchip Global Environmental All Cap Fund Series A 17.40 -0.11 (0.61%)
BMO Clean Energy ETF Fund Series A 9.08 -0.03 (0.29%)
Langdon Global Smaller Companies Portfolio Class A 14.74 -0.01 (0.05%)
Desjardins Sustainable Cleantech Fund A Class 18.88 -0.01 (0.03%)
Fidelity China Class Series B 22.90 -0.36 (1.55%)
Fidelity China Fund Series B 33.90 -0.53 (1.55%)
RBC China Equity Fund Series A 11.93 -0.18 (1.47%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.38 -0.16 (1.21%)
BMO Greater China Fund Series A 12.30 -0.15 (1.18%)
TD China Income & Growth Fund - Investor Series 34.23 -0.31 (0.90%)
Purpose Diversified Real Asset Fund Series A 34.50 -0.22 (0.63%)
Dynamic Alternative Yield Class Series A 16.31 0.00 (0.01%)
Dynamic Alternative Yield Fund Series A 8.37 0.00 (0.01%)
Evolve Automobile Innovation Index Fund Hedged Class A 26.25 -0.16 (0.61%)
Sun Life Aditya Birla India Fund Series A 21.60 -0.13 (0.61%)
RBC India Equity Fund Series A 16.60 0.00 (0.03%)
CI Gold Corporate Class (Series A shares) 25.68 -0.56 (2.13%)
BMG Silver BullionFund Class A 24.21 -0.44 (1.80%)
BMG BullionFund Class A 23.85 -0.40 (1.64%)
Dynamic Strategic Gold Class Series A 41.50 -0.69 (1.63%)
Ninepoint Gold Bullion Fund Series A 42.98 -0.60 (1.38%)
Ninepoint Silver Bullion Fund Series A 17.17 -0.23 (1.34%)
Mackenzie Gold Bullion Fund Series A 34.49 -0.47 (1.34%)
CI Gold Bullion US$ Fund Series A U$ 9.25 -0.12 (1.31%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 11.99 -0.15 (1.26%)
BMO Broad Commodity ETF Fund - Advisor 9.87 -0.11 (1.09%)
Middlefield ActivEnergy Dividend Class Series A 20.06 -0.20 (1.01%)
Canoe Energy Income Portfolio Class Series A 8.27 -0.03 (0.42%)
Ninepoint Energy Fund Series A 42.38 -0.13 (0.31%)
Canoe Energy Portfolio Class Series A 14.65 -0.03 (0.23%)
CI Energy Giants Covered Call Fund Series A 9.88 -0.01 (0.15%)
RBC Global Energy Fund Series A 79.30 -0.10 (0.12%)
Dynamic Energy Income Fund Series A 17.69 -0.01 (0.08%)
CI Global Energy Corporate Class (Series A shares) 84.55 -0.06 (0.07%)
BMO Global Energy Fund Series A 15.80 -0.01 (0.07%)
Fidelity Floating Rate High Income Fund Series B 11.90 -0.01 (0.04%)
Renaissance Floating Rate Income Fund Class A 10.55 0.00 (0.01%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 12.40 -0.06 (0.49%)
CI Global Sustainable Infrastructure Fund Series A 13.23 -0.03 (0.25%)
Dynamic Global Infrastructure Fund Series A 25.50 -0.06 (0.22%)
Dynamic Global Infrastructure Class Series A 18.46 -0.04 (0.22%)
Russell Investments Global Infrastructure Class Series B 11.14 -0.02 (0.17%)
Russell Investments Global Infrastructure Pool Series B 16.53 -0.03 (0.16%)
NBI Global Real Assets Income Fund Investor Series 13.95 -0.02 (0.15%)
NEI Clean Infrastructure Fund Series A 9.62 -0.01 (0.13%)
BMO Global Infrastructure Fund Series A 12.65 -0.01 (0.10%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.98 -0.01 (0.07%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.62 0.00 (0.02%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.19 -0.01 (0.05%)
Pender Alternative Special Situations Fund Class A 36.42 -0.98 (2.61%)
Canoe Energy Plus Fund Series A 10.76 -0.09 (0.87%)
EHP Alpha Strategies Alternative Fund Class A 14.02 -0.09 (0.67%)
EHP Select Alternative Fund Class A 12.17 -0.05 (0.39%)
Portland Life Sciences Alternative Fund Series A 17.09 -0.05 (0.30%)
Lysander-Canso All Country Long/Short Equity Fund Series A 16.29 -0.01 (0.08%)
Arrow Long/Short Alternative Fund Series A 30.96 -0.02 (0.06%)
PICTON Long Short Equity Alternative Fund Class A 21.96 -0.01 (0.05%)
Maxam Arbitrage Fund Class A 12.27 0.00 (0.04%)
Ninepoint Energy Income Fund Series A 10.89 0.00 (0.03%)
Pender Alternative Absolute Return Fund Class A 8.64 -0.01 (0.14%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.06 -0.01 (0.08%)
Friedberg Asset Allocation Fund U$ 20.53 -0.27 (1.28%)
PICTON Inflation Opportunities Alternative Fund Class A 11.11 -0.07 (0.61%)
PICTON Multi-Strategy Alternative Fund Class A 15.80 -0.02 (0.10%)
Polar Multi-Strategy Alternative Fund Series A 10.05 -0.01 (0.08%)
Pender Alternative Multi-Strategy Income Fund Class A 12.76 0.00 (0.03%)
PICTON Multi-Strategy Alpha Alternative Fund Class A 11.69 0.00 (0.03%)
Mackenzie Global Macro Fund Series A 10.65 0.00 (0.02%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.63 -0.03 (0.23%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.36 -0.03 (0.23%)
PICTON Market Neutral Equity Alternative Fund Class A 15.84 -0.03 (0.22%)
Fidelity Market Neutral Alternative Fund Series B 9.90 -0.02 (0.17%)
PCJ Absolute Return II Fund Series A 10.67 -0.02 (0.14%)
Purpose Multi-Strategy Market Neutral Fund Class A 25.18 0.00 (0.01%)
Fidelity Global Core Plus Bond ETF Fund Series B 8.06 0.00 (0.05%)
Mackenzie US Dividend Fund Series A 19.17 -0.05 (0.24%)
Dynamic U.S. Equity Income Fund Series A 17.95 -0.01 (0.03%)
AGF US Equity Enhanced Income Fund Series P 27.89 -0.01 (0.03%)
Canada Life US Dividend Fund A 24.36 0.00 (0.02%)
Invesco Global Dividend Class Series A 31.75 -0.03 (0.08%)
Scotia Global Dividend Class - Series A 31.14 -0.01 (0.02%)
Scotia Global Dividend Fund - Series A 25.64 -0.01 (0.02%)
Dynamic Global Equity Income Fund Series A 14.51 0.00 (0.02%)
Templeton Global Bond Fund Series A 6.26 0.00 (0.03%)
CI Bitcoin Fund Series A U$ 9.90 -0.03 (0.30%)
Purpose Bitcoin Yield ETF Class A 3.83 0.00 (0.12%)
Fidelity Advantage Bitcoin ETF Fund Series B 11.17 0.00 (0.04%)
Purpose Bitcoin ETF Class A 8.95 0.00 (0.02%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 11.95 0.00 (0.01%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at August 13, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
Harvest Block Enhanced High Income Shares ETF Class A 13.44 +0.82 (6.50%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units 10.14 +0.51 (5.30%)
Harvest Robinhood Enhanced High Income Shares ETF - Class A Units 6.50 +0.32 (5.18%)
Ninepoint Shopify HighShares ETF 8.54 +0.42 (5.17%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 3.54 +0.17 (5.04%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 9.31 +0.43 (4.84%)
Ninepoint Palantir Highshares ETF 11.37 +0.50 (4.60%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units 21.33 +0.94 (4.58%)
Harvest Netflix Enhanced High Income Shares ETF Class A 6.40 +0.28 (4.58%)
Purpose Shopify (SHOP) Yield Shares ETF 8.57 +0.37 (4.51%)
Harvest Block Enhanced High Income Shares ETF Class A 13.44 +0.82 (6.50%)
Harvest Robinhood Enhanced High Income Shares ETF - Class A Units 6.50 +0.32 (5.18%)
Ninepoint Shopify HighShares ETF 8.54 +0.42 (5.17%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 3.54 +0.17 (5.04%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 9.31 +0.43 (4.84%)
Ninepoint Palantir Highshares ETF 11.37 +0.50 (4.60%)
Harvest Netflix Enhanced High Income Shares ETF Class A 6.40 +0.28 (4.58%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 26.65 +1.12 (4.39%)
Harvest Coinbase Enhanced High Income Shares ETF Class A 4.07 +0.17 (4.36%)
Harvest Palantir Enhanced High Income Shares ETF Class A Units 20.18 +0.81 (4.18%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units 10.14 +0.51 (5.30%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units 21.33 +0.94 (4.58%)
Purpose Shopify (SHOP) Yield Shares ETF 8.57 +0.37 (4.51%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 15.15 +0.52 (3.55%)
Coinbase (COIN) Yield Shares Purpose ETF 5.59 +0.19 (3.52%)
META (META) Yield Shares Purpose ETF - ETF Shares 14.00 +0.37 (2.71%)
Purpose Telus (T) Yield Shares ETF 4.83 +0.11 (2.33%)
Tech innovators Yield Shares Purpose ETF 19.70 +0.42 (2.18%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 35.99 +0.73 (2.07%)
Hamilton Enhanced Technology DayMAXTM ETF Class E 29.64 +0.59 (2.03%)

ETFs with the highest percentage gain in daily price on the exchange.

As at August 13, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro Canadian Gold Miners 2x Daily Bull ETF 32.92 -1.76 (5.07%)
BetaPro Natural Gas Leveraged Daily Bull ETF 7.67 -0.36 (4.48%)
BetaPro Crude Oil Leveraged Daily Bull ETF 18.93 -0.73 (3.71%)
Dynamic Active Mining Opportunities ETF 37.29 -1.37 (3.54%)
Global X Silver Miners Index ETF Class A 18.62 -0.67 (3.47%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 7.03 -0.25 (3.43%)
Global X Copper Producers Index ETF Class A 61.13 -2.05 (3.24%)
Harvest SpaceX Enhanced High Income Shares ETF 9.49 -0.31 (3.16%)
BetaPro Gold Bullion 2x Daily Bull ETF 34.08 -1.05 (2.99%)
BetaPro Silver 2x Daily Bull ETF 17.55 -0.52 (2.88%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 32.92 -1.76 (5.07%)
BetaPro Natural Gas Leveraged Daily Bull ETF 7.67 -0.36 (4.48%)
BetaPro Crude Oil Leveraged Daily Bull ETF 18.93 -0.73 (3.71%)
Dynamic Active Mining Opportunities ETF 37.29 -1.37 (3.54%)
Global X Silver Miners Index ETF Class A 18.62 -0.67 (3.47%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 7.03 -0.25 (3.43%)
Global X Copper Producers Index ETF Class A 61.13 -2.05 (3.24%)
Harvest SpaceX Enhanced High Income Shares ETF 9.49 -0.31 (3.16%)
BetaPro Gold Bullion 2x Daily Bull ETF 34.08 -1.05 (2.99%)
BetaPro Silver 2x Daily Bull ETF 17.55 -0.52 (2.88%)
Purpose SpaceX (SPCX) Yield Shares ETF 15.72 -0.39 (2.42%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 8.32 -0.17 (2.00%)
UnitedHealth Group (UNH) Yield Shares Purpose ETF 10.16 -0.18 (1.74%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF 22.77 -0.40 (1.73%)
BMO Broad Commodity ETF 36.66 -0.47 (1.27%)
Amazon (AMZN) Yield Shares Purpose ETF - ETF Units 45.41 -0.48 (1.05%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 13.57 -0.13 (0.95%)
iShares Emerging Markets Fundamental Index ETF 54.24 -0.37 (0.68%)
Yield Shares (JPYS) Purpose ETF 23.26 -0.14 (0.60%)
Purpose Enbridge (ENB) Yield Shares ETF 9.55 -0.04 (0.42%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at August 13, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
DEFSEC Technologies Inc. 3.30 +1.55 (88.57%)
Guardian Exploration Inc. 0.16 +0.06 (52.38%)
Super Lithium Corp. 0.51 +0.16 (45.71%)
Accelerant Holdings Class A 19.51 +5.90 (43.35%)
Critical Infrastructure Technologies Ltd. 0.18 +0.05 (33.33%)
Highcliff Metals Corp. 0.39 +0.09 (30.00%)
Noble Corporation plc Tranche 2 Warrants 20.50 +4.70 (29.75%)
Plurilock Security Inc. 0.14 +0.03 (28.57%)
Prospect Ridge Resources Corp. 0.05 +0.01 (28.57%)
Horizon Quantum Holdings Ltd. Warrant 7.25 +1.60 (28.32%)
Total Energy Services Inc. 29.73 +4.42 (17.46%)
Sandisk CDR (CAD Hedged) 37.19 +4.42 (13.49%)
Tidewater Renewables Ltd. 19.39 +2.03 (11.69%)
Bird Construction Inc. 71.88 +7.38 (11.44%)
Magellan Aerospace Corporation 41.87 +4.13 (10.94%)
Flagship Communities Real Estate Investment Trust 32.50 +3.00 (10.17%)
Aduro Clean Technologies Inc. 23.36 +2.11 (9.93%)
Clinch Resources Ltd. 1.22 +0.10 (8.93%)
TerraVest Industries Inc. 133.43 +10.86 (8.86%)
Abaxx Technologies Inc. 27.33 +2.15 (8.54%)
IMC Rare Earths Ltd 10.10 +2.10 (26.25%)
Exodus Movement Inc. Class A 6.15 +1.00 (19.42%)
DDC Enterprise Limited Class A 0.70 +0.10 (17.61%)
Actinium Pharmaceuticals Inc. 0.96 +0.14 (17.39%)
Ryde Group Ltd. Class A 0.91 +0.12 (15.12%)
AgEagle Aerial Systems Inc. 1.07 +0.12 (13.06%)
GEE Group Inc. 0.23 +0.02 (12.28%)
Armata Pharmaceuticals Inc. 4.82 +0.51 (11.83%)
KNOREX LTD. Class A 0.38 +0.04 (11.74%)
Flanigan's Enterprises Inc. 48.01 +4.61 (10.62%)
Horizon Quantum Holdings Ltd. Warrant 7.25 +1.60 (28.32%)
Omeros Corporation 17.35 +3.64 (26.55%)
AIRO Group Holdings Inc. 10.71 +2.22 (26.15%)
A2Z Cust2Mate Solutions Corp. 8.10 +1.63 (25.19%)
Aveanna Healthcare Holdings Inc. 11.29 +2.24 (24.75%)
First Phosphate Corp. 17.45 +3.45 (24.64%)
Workday Inc. 206.45 +31.16 (17.78%)
Teamshares Inc. 8.75 +1.32 (17.69%)
Wix.com Ltd. 80.06 +11.31 (16.45%)
CorMedix Inc. 8.14 +1.04 (14.65%)
Accelerant Holdings Class A 19.51 +5.90 (43.35%)
Noble Corporation plc Tranche 2 Warrants 20.50 +4.70 (29.75%)
Claritev Corp Cl A (New) 42.22 +6.90 (19.54%)
Angel Studios Inc. Class A 4.32 +0.64 (17.39%)
McGraw Hill Inc. 13.57 +1.97 (16.98%)
BBB Foods Inc. Class A 49.20 +6.90 (16.31%)
Paysafe Limited 7.91 +1.04 (15.14%)
HubSpot Inc. 240.51 +30.39 (14.46%)
N-able Inc. 3.68 +0.44 (13.58%)
ERock Inc. Class A 15.66 +1.84 (13.31%)
Super Lithium Corp. 0.51 +0.16 (45.71%)
Critical Infrastructure Technologies Ltd. 0.18 +0.05 (33.33%)
Prospect Ridge Resources Corp. 0.05 +0.01 (28.57%)
Athena Gold Corporation 0.33 +0.07 (27.45%)
EagleOne Metals Corporation 0.22 +0.05 (25.71%)
NSJ Gold Corp. 0.37 +0.07 (23.33%)
Viridian Metals Inc. 0.64 +0.11 (20.75%)
Nuran Wireless Inc 7.00 +1.20 (20.69%)
Pharmala Biotech Holdings Inc. 0.21 +0.04 (20.59%)
PharmaTher Holdings Ltd Com 0.06 +0.01 (20.00%)
DEFSEC Technologies Inc. 3.30 +1.55 (88.57%)
Guardian Exploration Inc. 0.16 +0.06 (52.38%)
Highcliff Metals Corp. 0.39 +0.09 (30.00%)
Plurilock Security Inc. 0.14 +0.03 (28.57%)
Enablence Technologies Inc. 8.45 +1.75 (26.12%)
Fobi AI Inc. 0.05 +0.01 (25.00%)
Grizzly Discoveries Inc. 0.08 +0.02 (25.00%)
NorthMin Corporation 0.28 +0.06 (25.00%)
NuLegacy Gold Corporation 0.34 +0.07 (23.64%)
Manhattan Uranium Discovery Corp. 0.27 +0.05 (22.73%)
IMMUTABLE HOLDINGS INC. 0.06 +0.01 (9.09%)
NETFLIX 6.47 +0.33 (5.37%)
PALANTIR 9.74 +0.46 (4.96%)
ROBINHOOD 7.70 +0.36 (4.90%)
ADOBE 7.59 +0.35 (4.83%)
SUPER MICRO COMPUTER 7.41 +0.30 (4.22%)
SALESFORCE 8.43 +0.34 (4.20%)
MICRON TECHNOLOGY 47.49 +1.74 (3.80%)
TESLA 7.57 +0.27 (3.70%)
COINBASE 4.77 +0.17 (3.70%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at August 13, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
Pulse Oil Corp. 0.01 -0.01 (33.33%)
Obsidian Therapeutics Inc. 18.92 -9.08 (32.43%)
Cellebrite DI Ltd. 10.80 -4.45 (29.18%)
Metalquest Mining Inc. 0.13 -0.05 (27.78%)
Securitize Corp. 5.70 -2.16 (27.48%)
Vanguard Mining Corp. 0.20 -0.07 (25.93%)
Southland Holdings Inc. 0.54 -0.17 (24.29%)
Tsodilo Resources Limited 0.10 -0.03 (24.00%)
Encore Energy Corp. 1.53 -0.40 (20.73%)
Liftoff Mobile Inc. 20.06 -5.20 (20.59%)
Telesat Corporation Common and Variable Voting Shares 73.04 -12.10 (14.21%)
Boyd Group Services Inc. 127.98 -18.39 (12.56%)
Diversified Royalty Corp. 4.08 -0.54 (11.69%)
NG Energy International Corp. 1.40 -0.16 (10.26%)
Pan American Silver Corp. 65.95 -7.15 (9.78%)
Rio2 Limited 3.04 -0.32 (9.52%)
Hut 8 Corp. 115.76 -10.97 (8.66%)
Cisco CDR (CAD Hedged) 54.44 -4.99 (8.40%)
Auxly Cannabis Group Inc. 3.01 -0.22 (6.81%)
North American Construction Group Ltd. 20.02 -1.39 (6.49%)
Southland Holdings Inc. 0.54 -0.17 (24.29%)
ChowChow Cloud International Holdings Limited 0.44 -0.06 (12.20%)
Phaos Technology Holdings (Cayman) Limited Class A 0.16 -0.02 (11.60%)
Buda Juice Inc. 8.28 -0.97 (10.49%)
Protalix BioTherapeutics Inc. (DE) 2.36 -0.26 (9.92%)
Idaho Strategic Resources Inc. 31.64 -3.08 (8.87%)
The Arena Group Holdings Inc. 1.19 -0.11 (8.46%)
Healthy Choice Wellness Corp. Class A 0.27 -0.02 (7.89%)
Westwater Resources Inc. 0.58 -0.05 (7.16%)
ACCESS Newswire Inc. 4.85 -0.35 (6.73%)
Obsidian Therapeutics Inc. 18.92 -9.08 (32.43%)
Cellebrite DI Ltd. 10.80 -4.45 (29.18%)
Liftoff Mobile Inc. 20.06 -5.20 (20.59%)
Chaince Digital Holdings Inc. 3.43 -0.70 (16.95%)
Bending Spoons S.p.A. 40.92 -8.06 (16.46%)
Hertz Global Holdings Inc 2.35 -0.46 (16.25%)
Alpha and Omega Semiconductor Limited 30.62 -5.66 (15.60%)
Lifeway Foods Inc. 24.70 -4.52 (15.47%)
Abeona Therapeutics Inc. 6.35 -1.12 (14.95%)
Telesat Corporation 52.62 -8.78 (14.30%)
Securitize Corp. 5.70 -2.16 (27.48%)
Resideo Technologies Inc. 20.46 -5.25 (20.42%)
Tapestry Inc. 128.39 -25.35 (16.49%)
Delek Logistics Partners L.P. representing Limited Partner Interests 52.30 -7.70 (12.83%)
Boyd Group Services Inc. 91.98 -13.08 (12.45%)
YETI Holdings Inc. 45.47 -5.37 (10.56%)
StubHub Holdings Inc. Class A 7.68 -0.86 (10.07%)
Pan American Silver Corp. 47.30 -5.08 (9.70%)
Bank of Montreal ZC SP ETN REDEEM 29/06/2040 USD - 3X Leveraged 123.34 -11.90 (8.80%)
AEVEX Corp. Class A 20.89 -1.86 (8.18%)
Vanguard Mining Corp. 0.20 -0.07 (25.93%)
Lobe Sciences Ltd Com 0.07 -0.02 (17.65%)
Mosaic Minerals Corp. 0.08 -0.02 (16.67%)
Red Light Hollan 0.03 -0.01 (16.67%)
UniDoc Health Corp. 0.10 -0.02 (16.67%)
Corcel Exploration Inc. 0.09 -0.02 (15.00%)
Aventis Energy Inc Com 0.06 -0.01 (14.29%)
Revive Therapeutics Ltd - Ordinary Shares 0.03 -0.01 (14.29%)
Intellistake Technologies Corp Com 0.46 -0.08 (14.15%)
Targa Exploration Corp. 0.16 -0.03 (13.51%)
Pulse Oil Corp. 0.01 -0.01 (33.33%)
Metalquest Mining Inc. 0.13 -0.05 (27.78%)
Tsodilo Resources Limited 0.10 -0.03 (24.00%)
Encore Energy Corp. 1.53 -0.40 (20.73%)
Tombill Mines Limited 0.02 -0.01 (20.00%)
BCM Resources Corporation 0.56 -0.12 (17.65%)
First Helium Inc. 0.03 -0.01 (16.67%)
Argentina Metals Corp. 0.34 -0.07 (16.25%)
Trinity One Metals Ltd. 0.19 -0.04 (15.91%)
Metavista3D Inc. 0.28 -0.05 (15.15%)
DEFI TECHNOLOGIES INC. 0.64 -0.06 (8.57%)
Global Crossing Airlines Group Inc. 0.78 -0.05 (6.02%)
BTQ TECHNOLOGIES CORP. 5.65 -0.30 (5.04%)
LIGHT AI INC. 0.25 -0.01 (3.92%)
Global Crossing Airlines Group Inc. 0.80 -0.03 (3.61%)
BASE CARBON INC. 0.59 -0.02 (3.28%)
RBC GLOBAL PRECIOUS METALS FUND 67.24 -1.69 (2.45%)
PURPOSE SPACEX YIELD SHARES ETF 15.72 -0.39 (2.42%)
GLASS HOUSE BRANDS INC. 9.88 -0.24 (2.37%)
BETAPRO -3X SEMICONDUCTOR DAILY LEVERAGED BEAR ALTERNATIVE ETF 8.32 -0.17 (2.00%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at August 13, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
Opendoor Technologies Inc 170,758,039 3.65 +0.16 (4.58%)
Ondas Inc 122,629,698 8.91 -0.86 (8.80%)
Super Micro Computer Inc. 122,242,151 39.16 +1.55 (4.12%)
Space Exploration Technologies Corp. 119,652,638 141.29 -4.86 (3.33%)
Direxion Daily TSLA Bull 2X ETF 118,304,623 8.64 +0.59 (7.33%)
Intel Corporation 116,401,183 104.56 +3.61 (3.58%)
Hertz Global Holdings Inc 115,353,703 2.35 -0.46 (16.25%)
Nokia Corporation Sponsored American Depositary Shares 111,641,077 10.56 +0.24 (2.33%)
UiPath Inc. Class A 104,546,465 16.68 +1.42 (9.31%)
NVIDIA Corporation 98,238,986 225.30 +1.21 (0.54%)
Enbridge Inc. 12,448,973 71.47 -0.27 (0.38%)
TELUS Corporation 10,473,709 13.46 +0.21 (1.58%)
Manulife Financial Corporation 7,214,171 61.23 +0.17 (0.28%)
Canadian Natural Resources Limited 5,711,247 66.35 -0.03 (0.05%)
Suncor Energy Inc. 5,080,275 91.23 +2.11 (2.37%)
First Mining Gold Corp. 5,048,863 0.82 +0.04 (5.13%)
Barrick Mining Corporation 4,949,473 57.08 -0.39 (0.68%)
B2Gold Corp. 4,793,130 7.07 -0.18 (2.48%)
Keel Infrastructure Corp. 4,435,896 4.64 -0.32 (6.45%)
Whitecap Resources Inc. 4,414,414 16.89 -0.03 (0.18%)
Healthy Choice Wellness Corp. Class A 60,369,485 0.27 -0.02 (7.89%)
Hyperscale Data Inc. 48,924,515 0.11 0.00 (0.62%)
CleanCore Solutions Inc. Class B 24,057,308 0.16 +0.02 (10.34%)
B2Gold Corp (Canada) 19,466,673 5.07 -0.14 (2.69%)
Denison Mines Corp (Canada) 18,198,613 3.26 -0.03 (0.91%)
Equinox Gold Corp. 14,834,165 11.22 -0.31 (2.69%)
China Pharma Holdings Inc. 13,046,828 1.09 -0.06 (5.22%)
i-80 Gold Corp. 9,629,951 1.65 -0.10 (5.71%)
Hyliion Holdings Corp. Class A 6,859,297 4.11 +0.22 (5.66%)
Energy Fuels Inc 5,715,490 14.58 +0.11 (0.76%)
Opendoor Technologies Inc 170,758,039 3.65 +0.16 (4.58%)
Ondas Inc 122,629,698 8.91 -0.86 (8.80%)
Super Micro Computer Inc. 122,242,151 39.16 +1.55 (4.12%)
Space Exploration Technologies Corp. 119,652,638 141.29 -4.86 (3.33%)
Direxion Daily TSLA Bull 2X ETF 118,304,623 8.64 +0.59 (7.33%)
Intel Corporation 116,401,183 104.56 +3.61 (3.58%)
Hertz Global Holdings Inc 115,353,703 2.35 -0.46 (16.25%)
NVIDIA Corporation 98,238,986 225.30 +1.21 (0.54%)
IREN Limited 87,430,353 44.76 +1.09 (2.50%)
Plug Power Inc. 72,294,048 2.30 +0.01 (0.44%)
Nokia Corporation Sponsored American Depositary Shares 111,641,077 10.56 +0.24 (2.33%)
UiPath Inc. Class A 104,546,465 16.68 +1.42 (9.31%)
Accelerant Holdings Class A 70,091,097 19.51 +5.90 (43.35%)
Direxion Daily Semiconductor Bear 3X 65,613,375 40.12 -0.85 (2.07%)
ProShares Bitcoin ETF 62,898,169 8.56 +0.01 (0.12%)
Archer Aviation Inc. Class A 61,349,849 6.97 +0.68 (10.81%)
Nu Holdings Ltd. Class A 61,180,569 13.93 +0.37 (2.73%)
Transocean Ltd (Switzerland) 60,544,687 5.72 +0.02 (0.35%)
Direxion Daily Semiconductor Bull 3X 53,610,784 145.36 +3.20 (2.25%)
Coeur Mining, Inc. 44,915,771 18.45 -0.35 (1.86%)
Avanti Gold Corp Com 2,171,597 0.56 +0.05 (9.80%)
First Phosphate Corp. 2,043,978 2.15 +0.27 (14.36%)
Pharmala Biotech Holdings Inc. 1,269,522 0.21 +0.04 (20.59%)
Critical Infrastructure Technologies Ltd. 1,223,297 0.18 +0.05 (33.33%)
Loyalist Expl Ltd Com 1,175,330 0.04 -0.01 (12.50%)
ATERRA Metals Inc Com 1,102,500 0.04 -0.01 (12.50%)
First Atlas Resources Corp Com 1,074,247 0.05 0.00 (0.00%)
ESGold Corp. 959,112 0.62 +0.03 (5.08%)
Max Power Mining Corp. 930,999 2.94 +0.18 (6.52%)
McFarlane Lake Mining Limited 918,075 0.38 -0.02 (5.06%)
Rusoro Mining Ltd. 18,209,643 1.17 -0.01 (0.85%)
Fobi AI Inc. 8,174,976 0.05 +0.01 (25.00%)
Coelacanth Energy Inc. 3,710,512 0.80 +0.02 (2.56%)
Logan Energy Corp. 2,743,324 1.13 +0.01 (0.89%)
Lithium Ionic Corp. 2,549,838 0.56 +0.04 (7.69%)
Orosur Mining Inc. 2,332,290 0.31 +0.04 (12.96%)
Northwest Copper Corp. 2,122,393 0.27 +0.01 (3.85%)
Thunder Gold Corp. 2,110,076 0.16 +0.01 (6.90%)
Copper Giant Resources Corp. 2,060,611 1.13 +0.08 (7.62%)
PTX Metals Inc. 1,922,079 0.10 +0.01 (5.26%)
MARITIME LAUNCH SERVICES INC. 368,268 0.43 +0.01 (1.80%)
DEFI TECHNOLOGIES INC. 241,677 0.64 -0.06 (8.57%)
BTQ TECHNOLOGIES CORP. 174,277 5.65 -0.30 (5.04%)
DENARIUS METALS CORP. 161,974 0.59 0.00 (0.00%)
ONCO-INNOVATIONS LIMITED 78,000 0.55 +0.01 (1.85%)
LIGHT AI INC. 77,990 0.25 -0.01 (3.92%)
BASE CARBON INC. 75,250 0.59 -0.02 (3.28%)
Verano Holdings Corp. 63,582 8.21 +0.14 (1.73%)
ZEFIRO METHANE CORP. 39,650 0.60 -0.01 (1.64%)
BMO GLOBAL INNOVATORS FUND 33,008 36.37 +0.79 (2.22%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info