Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

Signs and portents of market tops

Things may not be as rosy as they appear

By Greg Taylor (08-12-2026)

No contradiction in rising earnings, higher bond yields

By Wei Li (08-11-2026)

Stealth EM bull boosts iShares ETF

By Gordon Pape (08-10-2026)

Past performance no guarantee of future results

By Gavin Graham (08-07-2026)

Party on as the TSX keeps advancing!

By Craig Basinger (08-06-2026)

What’s replacing Mag 7 leadership?

By Tyler Mordy (08-05-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 36,476 +17.59 (0.05%)
S&P 500 7,728 -24.91 (0.32%)
TSX-V 967 -7.23 (0.74%)

Mutual Funds

As at August 11, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
NEI Canadian Small Cap Equity RS Fund Series A 50.52 +0.93 (1.88%)
IA Clarington QV Canadian Small Cap Fund Series A 114.24 +2.06 (1.84%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 9.39 +0.17 (1.83%)
IA Clarington QV Canadian Small Cap Class Series A 37.05 +0.67 (1.83%)
BMG Silver BullionFund Class A 24.27 +0.43 (1.80%)
NEI Clean Infrastructure Fund Series A 9.64 +0.16 (1.66%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 8.73 +0.14 (1.60%)
Portland 15 of 15 Alternative Fund Series A 13.54 +0.21 (1.58%)
Counsel Global Listed Private Equity Pool Series A 10.48 +0.14 (1.38%)
BMO Enterprise Fund Advisor Series 22.77 +0.31 (1.38%)
Guardian Canadian Focused Equity Fund Series A 25.39 +0.16 (0.64%)
Caldwell Canadian Value Momentum Fund Series A 29.88 +0.13 (0.43%)
NBI SmartBeta Low Volatility Canadian Equity Fund Investor Series 20.29 +0.08 (0.42%)
Elite Core Plus Canadian Equity Pool Series A 12.56 +0.05 (0.39%)
Elite Core Canadian Equity Pool Series A 13.13 +0.05 (0.35%)
Beutel Goodman Canadian Equity Fund Class D 54.32 +0.18 (0.34%)
Canadian Equity Alpha Corporate Class (Series E shares) 19.94 +0.07 (0.33%)
CI RAFI Canadian Index ETF Class Series A 26.28 +0.09 (0.33%)
CI AIMvest Pure Canadian Equity Class Series A 32.32 +0.11 (0.33%)
Canadian Equity Alpha Pool (Series A units) 15.75 +0.05 (0.33%)
NEI Canadian Small Cap Equity RS Fund Series A 50.52 +0.93 (1.88%)
IA Clarington QV Canadian Small Cap Fund Series A 114.24 +2.06 (1.84%)
IA Clarington QV Canadian Small Cap Class Series A 37.05 +0.67 (1.83%)
BMO Enterprise Fund Advisor Series 22.77 +0.31 (1.38%)
Mawer New Canada Fund Series F 100.63 +1.35 (1.36%)
NBI Small Cap Fund Investor Series 75.12 +1.00 (1.35%)
AGF Canadian Small Cap Fund Mutual Fund Series 19.65 +0.23 (1.17%)
Pembroke Canadian Growth Fund 104.65 - (1.14%)
North Growth Canadian Equity Fund Series N 36.66 +0.41 (1.14%)
BMO Canadian Small Cap Equity Fund Series A 61.92 +0.63 (1.02%)
NBI Resource Fund Investor Series 82.09 +0.59 (0.72%)
RBC Global Resources Fund Series A 75.88 +0.37 (0.49%)
Purpose Global Resource Fund Series A (FE) 6.07 +0.03 (0.45%)
Ninepoint Resource Fund Class Series A 9.48 +0.04 (0.39%)
Scotia Resource Fund - Series A 56.81 +0.20 (0.36%)
TD Resource Fund Investor Series 29.79 +0.09 (0.30%)
CIBC Canadian Resources Fund Class A 32.21 +0.08 (0.24%)
CI Global Resource Fund (Series A units) 44.60 +0.11 (0.24%)
CI Global Resource Corporate Class (Series A shares) 69.03 +0.16 (0.24%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 17.89 +0.03 (0.19%)
Dynamic Canadian Dividend Fund Series A 25.86 +0.18 (0.69%)
Educators Dividend Fund Class A 46.46 +0.29 (0.64%)
Guardian i3 Canadian Dividend Growth Fund Series A 10.81 +0.07 (0.62%)
Counsel Canadian Dividend Series A 23.33 +0.14 (0.62%)
Franklin ClearBridge Canadian Dividend Fund Series A 25.21 +0.15 (0.58%)
AlphaDelta Canadian Dividend Income Class Series A2 27.79 +0.16 (0.57%)
NBI Equity Income Private Portfolio Advisor Series 20.04 +0.11 (0.56%)
Fidelity Dividend Plus Class Series B 17.22 +0.09 (0.55%)
Fidelity Dividend Plus Fund Series B 22.83 +0.12 (0.55%)
NEI Canadian Dividend Fund Series A 18.33 +0.09 (0.51%)
Ninepoint Gold and Precious Minerals Fund Series A 147.22 +0.22 (0.15%)
Dynamic Precious Metals Fund Series A 39.25 +0.05 (0.12%)
Ninepoint Silver Equities Fund Series A 22.39 +0.02 (0.09%)
Dynamic Sustainable Equity Fund Series A 12.10 +0.04 (0.37%)
Purpose Global Innovators Fund Series A 27.89 +0.10 (0.34%)
Caldwell North American Fund Series A 18.63 +0.03 (0.16%)
NBI North American Dividend Private Portfolio Advisor Series 21.75 +0.02 (0.08%)
Purpose Enhanced Dividend Fund Series A 8.96 +0.01 (0.08%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 20.40 +0.01 (0.06%)
Purpose Core Dividend Fund Series A 39.53 +0.01 (0.02%)
Fidelity International Growth Fund Series B 28.71 +0.17 (0.59%)
Fidelity International Growth Class Series B 28.19 +0.16 (0.59%)
Franklin ClearBridge International Growth Fund Series A 24.28 +0.11 (0.47%)
Franklin ClearBridge International Growth Fund II Series A 16.45 +0.07 (0.46%)
Fidelity International High Quality ETF Fund Series B 19.67 +0.08 (0.40%)
Desjardins Sustainable International Equity Fund A-Class Units 10.88 +0.04 (0.40%)
RBC Vision Future Solutions International Equity Fund Series A 10.00 +0.04 (0.39%)
Desjardins Overseas Equity Growth Fund A Class 32.60 +0.10 (0.31%)
Canada Life International Value Fund Series A 14.29 +0.04 (0.26%)
Renaissance International Equity Currency Neutral Fund Class A 20.53 +0.05 (0.26%)
CI Canadian Convertible Bond Fund Series A 8.48 +0.01 (0.15%)
Franklin Brandywine U.S. High Yield Fund Series A 4.71 0.00 (0.05%)
Sun Life Crescent Specialty Credit Private Pool Series A 9.45 +0.01 (0.05%)
Fidelity American High Yield Currency Neutral Fund Series B 8.11 0.00 (0.04%)
Manulife Global Unconstrained Bond Fund Advisor Series 7.36 0.00 (0.03%)
Purpose Total Return Bond Fund Series A 15.18 0.00 (0.03%)
AGF Global Corporate Bond Fund Mutual Fund Series 4.68 0.00 (0.02%)
Purpose Global Flexible Credit Fund Class A 7.20 0.00 (0.02%)
PICTON Income Fund Class A 9.84 0.00 (0.02%)
Dynamic High Yield Bond Fund Series A 1.47 0.00 (0.01%)
MD Bond Fund Series A 6.88 +0.01 (0.15%)
Manulife Smart Core Bond ETF Fund Advisor Series 9.79 +0.01 (0.11%)
Desjardins Canadian Bond Fund A Class 5.12 0.00 (0.08%)
Canoe Bond Advantage Fund Series A 8.32 +0.01 (0.08%)
Canoe Bond Advantage Portfolio Class Series A 8.73 +0.01 (0.08%)
Encasa Canadian Bond Fund Series A 9.32 +0.01 (0.07%)
RBC Canadian Bond Index ETF Fund Series A 10.21 +0.01 (0.07%)
Desjardins Target 2031 Investment Grade Bond Fund Class C 9.95 +0.01 (0.07%)
FÉRIQUE Canadian Bond Fund Series A 35.73 +0.03 (0.07%)
Mawer Canadian Bond Fund Series F 11.49 +0.01 (0.07%)
Manulife Smart Short-Term Bond ETF Fund Advisor Series 9.89 +0.02 (0.20%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 10.01 +0.02 (0.20%)
FDP Municipal Bond Portfolio Series A 10.40 +0.01 (0.05%)
Lysander-Canso Corporate Treasury Fund Series A 10.60 +0.01 (0.05%)
Renaissance Short-Term Income Fund Class A 10.87 +0.01 (0.05%)
Phillips, Hager & North Short Term Bond & Mortgage Fund Series D 10.11 0.00 (0.05%)
Beutel Goodman Short Term Bond Fund Class B 9.43 0.00 (0.05%)
Educators Mortgage & Income Fund Class A 11.21 +0.01 (0.05%)
RBC Vision Fossil Fuel Free Short-Term Bond Fund Series A 9.56 0.00 (0.05%)
BMO Short-Term Discount Bond ETF Fund - Advisor 9.98 0.00 (0.04%)
Sustainable Income 100 Fund Series A 9.19 +0.02 (0.18%)
CI U.S. Aggregate Bond Covered Call Fund Series A 8.29 +0.01 (0.11%)
TD North American Sustainability Bond Fund - Investor Series 10.99 +0.01 (0.09%)
RP Strategic Income Plus Fund Class A 9.91 +0.01 (0.09%)
Scotia U.S. $ Bond Fund - Series A 10.09 +0.01 (0.08%)
Scotia Global Bond Fund - Series A 8.91 +0.01 (0.07%)
CI Global Enhanced Government Bond Private Pool Series A 8.75 +0.01 (0.07%)
RBC $U.S. Short-Term Government Bond Fund Series A 9.35 +0.01 (0.07%)
NBI U.S. Bond Private Portfolio N Series U$ 8.98 +0.01 (0.06%)
RBC $U.S. Global Bond Fund Series A 8.61 +0.01 (0.06%)
CI U.S. Money Market Corporate Class (Series A shares) 12.42 0.00 (0.03%)
FÉRIQUE Short-Term Income Fund Series A 34.30 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
CI Money Market Corporate Class (Series A shares) 11.79 0.00 (0.01%)
CI Money Market Fund (Series A units) 10.00 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.01%)
CI Money Market Class Series A 10.00 0.00 (0.01%)
Purpose Cash Management Class A Units 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
BMO Equal Weight U.S. Equity ETF Fund - Advisor 10.25 +0.02 (0.22%)
Beutel Goodman American Equity Fund Class D 23.21 +0.05 (0.20%)
Fidelity U.S. All Cap Currency Neutral Class Series B 23.58 +0.03 (0.14%)
Sun Life MFS U.S. Value Fund Series A 49.51 +0.05 (0.10%)
Brandes U.S. Equity Fund Series A 37.98 +0.02 (0.05%)
Fidelity U.S. All Cap Fund Series B 32.16 +0.01 (0.04%)
Fidelity U.S. All Cap Class Series B 40.92 +0.02 (0.04%)
CI U.S. Equity Currency Neutral Class Series A 18.05 +0.01 (0.04%)
CI U.S. Equity Private Pool Series A 9.41 0.00 (0.01%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 9.39 +0.17 (1.83%)
CI U.S. Small/Mid Cap Equity Fund (Series A Units) 115.14 +1.27 (1.12%)
CI U.S. Small/Mid Cap Equity Corporate Class (Series A Shares) 17.14 +0.19 (1.11%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series 15.52 +0.16 (1.03%)
Mawer U.S. Mid Cap Equity Fund Series F 14.60 +0.15 (1.03%)
CI U.S. Small/Mid Cap Equity Private Pool Series A 11.45 +0.09 (0.82%)
Fidelity Small Cap America Currency Neutral Class Series B 15.79 +0.07 (0.47%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 31.25 +0.14 (0.45%)
Invesco Main Street U.S. Small Cap Class Series A 71.00 +0.28 (0.40%)
TD U.S. Small-Cap Equity Fund Investor Series 63.03 +0.24 (0.38%)
Invesco European Equity Fund Series A 25.65 +0.02 (0.09%)
Invesco European Equity Class Series A 16.88 +0.02 (0.09%)
BMO Covered Call Europe High Dividend ETF Fund Series A 10.77 0.00 (0.01%)
Fidelity Far East Class Series B 89.22 +0.42 (0.47%)
Fidelity Far East Fund Series B 83.45 +0.39 (0.47%)
RBC Asia Pacific ex-Japan Equity Fund Series A 20.00 +0.06 (0.32%)
IG Mackenzie Pacific International Fund II B 41.25 +0.06 (0.15%)
IG Mackenzie Pacific International Fund Series C 27.16 +0.04 (0.15%)
RBC Asian Equity Fund Series A 25.93 +0.08 (0.30%)
CIBC Asia Pacific Index Fund Class A 21.57 +0.05 (0.23%)
Dynamic Asia Pacific Equity Fund Series A 29.30 +0.03 (0.12%)
CIBC Asia Pacific Fund Class A 25.17 +0.02 (0.08%)
IG Mackenzie Pan Asian Equity Fund Series C 22.58 +0.02 (0.08%)
Fidelity AsiaStar Fund Series B 49.09 +0.01 (0.02%)
Fidelity AsiaStar Class Series B 39.82 +0.01 (0.02%)
RBC Emerging Markets Small-Cap Equity Fund Series A 19.86 +0.12 (0.63%)
RBC Emerging Markets ex-China Dividend Fund Series A 15.87 +0.06 (0.36%)
Mackenzie GQE Emerging Markets ex-China Equity Fund Series A 17.27 +0.06 (0.34%)
RBC Emerging Markets Equity Index ETF Fund Series A 15.03 +0.05 (0.31%)
FDP Emerging Markets Equity Portfolio Series A 23.31 +0.06 (0.26%)
Manulife Emerging Markets Fund Advisor Series 16.81 +0.04 (0.24%)
Franklin ClearBridge Emerging Markets Fund Series A 12.22 +0.01 (0.10%)
RBC Emerging Markets Equity Focus Fund Series A 19.03 +0.02 (0.09%)
RBC Emerging Markets Multi-Strategy Equity Fund Series A 19.55 +0.01 (0.04%)
Templeton Emerging Markets Fund Series A 23.76 +0.01 (0.04%)
Lysander-Canso Balanced Fund Series A 24.34 +0.10 (0.43%)
Dynamic Retirement Income Fund Series A 13.36 +0.05 (0.36%)
AGF Canadian Strategic Balanced Fund Series P 31.24 +0.07 (0.24%)
Phillips, Hager & North Monthly Income Fund Series D 12.71 +0.03 (0.23%)
Franklin Canadian Monthly Income and Growth Fund Series A 9.99 +0.02 (0.22%)
Desjardins Quebec Balanced Fund A Class 28.79 +0.06 (0.22%)
IA Clarington Tactical Income Class Series T6 7.29 +0.02 (0.21%)
IA Clarington Strategic Income Fund Series A 18.72 +0.04 (0.21%)
Scotia Canadian Balanced Fund Series A 36.37 +0.06 (0.16%)
Manulife Fundamental Income Class Advisor Series 15.90 +0.02 (0.15%)
Scotia U.S. $ Balanced Fund - Series A 15.93 +0.06 (0.37%)
Pender Strategic Growth and Income Fund Class A 9.98 +0.03 (0.33%)
Canoe Fundamental Global Balanced Fund Series A 9.59 +0.03 (0.29%)
Desjardins Sustainable Global Balanced Fund Class A 11.26 +0.03 (0.26%)
North Growth Balanced Fund Series A 12.89 +0.03 (0.25%)
Scotia Income Advantage Fund - Series A 12.10 +0.02 (0.18%)
CI Mosaic ESG Balanced ETF Portfolio Series A 12.61 +0.02 (0.13%)
IPC Private Wealth Visio Balanced Pool Series A 12.51 +0.02 (0.12%)
Lincluden Balanced Fund Series O 20.97 +0.03 (0.12%)
Dynamic Dividend Income Class Series A 16.63 +0.02 (0.12%)
CI Global Climate Leaders Fund Series A 22.82 +0.25 (1.09%)
Dynamic Energy Evolution Fund Series A 11.50 +0.12 (1.03%)
Desjardins Sustainable Positive Change Fund A-Class Units 20.65 +0.15 (0.75%)
BMO Global Innovators Fund Series A 25.31 +0.17 (0.66%)
Lysander-Canso Equity Fund Series A 18.74 +0.12 (0.64%)
Franklin Global Growth Fund Series A 29.55 +0.18 (0.63%)
Fidelity Disruptive Automation Class Series B 14.87 +0.09 (0.62%)
BMO Global Climate Transition Fund Series A 14.10 +0.07 (0.52%)
Canoe Fundamental Global Equity Portfolio Class Series A 11.28 +0.06 (0.52%)
CI Global Equity Alpha Private Pool Series A 16.34 +0.07 (0.44%)
TD Alternative Commodities Pool - Advisor ISC Series 12.76 +0.01 (0.07%)
Ninepoint Global Macro Fund Series A1 Units 11.03 +0.01 (0.07%)
Counsel Global Listed Private Equity Pool Series A 10.48 +0.14 (1.38%)
NCM Income Growth Class Series A 21.10 +0.20 (0.98%)
Renaissance Diversified Income Fund Class A 11.58 +0.04 (0.39%)
Franklin ClearBridge Dividend Income Fund Series A 37.72 +0.14 (0.38%)
CI AIMvest Income Growth Fund Series SC 22.86 +0.07 (0.30%)
Scotia Dividend Balanced Fund - Series A 18.11 +0.05 (0.30%)
CIBC Dividend Income Fund Class A 11.68 +0.03 (0.22%)
Desjardins Dividend Balanced Fund A Class 31.05 +0.06 (0.19%)
Manulife Fundamental Balanced Class Advisor Series 20.00 +0.04 (0.19%)
TD Dividend Income Class - Investor Series 23.90 +0.04 (0.17%)
Pembroke Canadian Balanced Fund 17.75 - (0.16%)
NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC 9.32 +0.01 (0.08%)
Canoe Enhanced Income Fund Series A 9.11 +0.01 (0.07%)
Canoe Enhanced Income Portfolio Class Series A 8.26 +0.01 (0.07%)
FÉRIQUE Conservative Portfolio Series A 10.41 +0.01 (0.07%)
FÉRIQUE Moderate Portfolio Series A 13.83 +0.01 (0.07%)
Renaissance Optimal Conservative Income Portfolio Class A 10.99 +0.01 (0.06%)
NBI Presumed Sound Investments Fund Investor Series 11.02 +0.01 (0.06%)
Educators Monitored Conservative Portfolio Class A 11.28 +0.01 (0.06%)
Meritage Conservative Portfolio - Advisor Series/DSC 12.85 +0.01 (0.05%)
Canada Life Canadian Fixed Income Balanced Fund - A Series 10.35 +0.01 (0.05%)
Palos Equity Income Fund Series A 10.28 +0.05 (0.53%)
NCM Dividend Champions Series A 45.06 +0.19 (0.43%)
Dynamic Value Fund of Canada Series A 82.51 +0.29 (0.35%)
Beutel Goodman North American Focused Equity Fund Class D 14.71 +0.05 (0.33%)
Dynamic Canadian Value Class Series A 23.07 +0.07 (0.32%)
Counsel Canadian Value Series A 23.36 +0.07 (0.32%)
Exemplar Performance Fund Series A 16.65 +0.04 (0.24%)
AGF North American Dividend Income Fund Series MF 12.09 +0.03 (0.22%)
AGF North American Dividend Income Class Series Mutual Fund 35.76 +0.08 (0.21%)
Manulife Fundamental Equity Fund Advisor Series 23.21 +0.05 (0.21%)
Middlefield Income Plus Class Series A 20.72 +0.06 (0.31%)
AGF Global Sustainable Balanced Fund Series MF 14.75 +0.04 (0.25%)
AGF Global Sustainable Balanced Class Mutual Fund Series 12.71 +0.03 (0.25%)
CI Global Balanced Fund (Series A units) 15.37 +0.04 (0.24%)
Cl Global Balanced Corporate Class (Series A shares) 20.30 +0.05 (0.24%)
Pembroke Global Balanced Fund 16.70 - (0.16%)
IPC Private Wealth Visio Growth Pool Series A 13.65 +0.02 (0.15%)
Barometer Balanced Fund Class A 12.54 +0.01 (0.11%)
NEI Growth & Income Fund Series A 6.50 +0.01 (0.10%)
Primerica Canadian Balanced Growth Fund 20.29 +0.01 (0.07%)
TD Canadian Long Term Federal Bond Fund - D Series 8.77 +0.01 (0.11%)
Beutel Goodman Long Term Bond Fund Class D 4.12 0.00 (0.05%)
IPC Private Wealth Visio Income Pool Series A 11.36 +0.01 (0.09%)
Sustainable Income 20/80 Fund Series A 9.51 +0.01 (0.09%)
CI Mosaic Income ETF Portfolio Series A 11.94 +0.01 (0.08%)
CI Mosaic Income ETF Portfolio Class Series A 9.35 +0.01 (0.08%)
FÉRIQUE Globally Diversified Income Fund - Series A 9.98 +0.01 (0.08%)
CI Conservative Asset Allocation ETF Fund Series A 10.25 +0.01 (0.08%)
Sustainable Balanced 40/60 Fund Series A 10.71 +0.01 (0.06%)
Renaissance U.S. Dollar Diversified Income Fund Class A 9.16 +0.01 (0.06%)
BMO SelectTrust Income Portfolio Series A 11.72 0.00 (0.04%)
BMO Sustainable Income Portfolio Series A 10.31 0.00 (0.03%)
BMO Tactical Dividend ETF Fund Series A 11.90 +0.09 (0.80%)
BMO Tactical Global Growth ETF Fund Series A 14.71 +0.11 (0.78%)
BMO Tactical Balanced ETF Fund Series A 13.33 +0.09 (0.66%)
Exemplar Growth and Income Fund Series AD 13.37 +0.05 (0.38%)
Purpose Multi-Asset Income Fund Series A 10.16 +0.02 (0.24%)
Dynamic Strategic Yield Fund Series A 12.99 +0.03 (0.19%)
Dynamic Strategic Yield Class Series A 19.06 +0.04 (0.19%)
Canoe Asset Allocation Portfolio Class Series A 19.58 +0.03 (0.15%)
Sun Life Dynamic Strategic Yield Fund Series A 9.22 +0.01 (0.13%)
CI G5/20 2038 Q3 Fund (Class A units) 6.97 +0.01 (0.13%)
CI North American Small/Mid Cap Equity Fund Series A 33.07 +0.44 (1.36%)
CI North American Small/Mid Cap Equity Class Series A 15.52 +0.21 (1.34%)
Steadyhand Small-Cap Equity Fund Series A 23.05 +0.16 (0.69%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 33.76 +0.21 (0.61%)
Pender Small Cap Opportunities Fund Class A 45.43 +0.26 (0.57%)
Chou RRSP Fund Series A 44.84 +0.24 (0.55%)
Dynamic Small Business Fund Series A 15.63 +0.07 (0.42%)
Brandes Canadian Equity Fund Series A 48.18 +0.10 (0.20%)
BMO Clean Energy ETF Fund Series A 9.01 +0.07 (0.79%)
CI Global Small/Mid Cap Equity Private Pool (Series A) 16.34 +0.12 (0.72%)
CI Global Small/Mid Cap Equity Corporate Class Series A 17.61 +0.12 (0.69%)
CI Global Small/Mid Cap Equity Fund (Series A Units) 15.40 +0.10 (0.68%)
Counsel Global Small Cap Series A 25.84 +0.14 (0.56%)
BMO Global Small Cap Fund Series A 15.63 +0.08 (0.48%)
Desjardins Sustainable Cleantech Fund A Class 18.80 +0.08 (0.43%)
Renaissance Global Small-Cap Fund Class A 42.39 +0.17 (0.40%)
CIBC International Small Companies Fund Class A 53.12 +0.17 (0.33%)
Franklin Royce Global Small Cap Premier Fund Series A 31.13 +0.10 (0.32%)
BMO Strategic Equity Yield Fund Series A 9.38 +0.03 (0.30%)
Dynamic Alternative Yield Fund Series A 8.36 +0.02 (0.23%)
Dynamic Alternative Yield Class Series A 16.30 +0.04 (0.23%)
CI Structured Premium Yield Fund Series A 10.03 +0.02 (0.19%)
BMO Strategic Fixed Income Yield Fund Series A 9.29 +0.01 (0.11%)
Dynamic Premium Yield Fund Series A 12.15 +0.01 (0.08%)
Dynamic Premium Yield Class - Series A 17.86 +0.01 (0.08%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.38 0.00 (0.01%)
Purpose Premium Yield Fund - Series A 14.76 0.00 (0.01%)
BMO Covered Call Utilities ETF Fund Series A 10.44 +0.13 (1.22%)
Evolve Automobile Innovation Index Fund Hedged Class A 26.15 +0.16 (0.62%)
TD Science & Technology Fund - Investor Series 245.00 +0.26 (0.11%)
Middlefield Global Agriculture Class Series A 28.84 +0.01 (0.02%)
RBC Japanese Equity Fund Series A 19.91 +0.05 (0.25%)
BMO Japan Fund Series A 17.77 +0.02 (0.13%)
Fidelity Japan Fund Series B 31.05 +0.03 (0.08%)
Fidelity Japan Class Series B 30.75 +0.03 (0.08%)
BMG Silver BullionFund Class A 24.27 +0.43 (1.80%)
BMG BullionFund Class A 23.96 +0.32 (1.35%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 12.02 +0.15 (1.27%)
BMG Gold BullionFund Class A 14.16 +0.17 (1.23%)
CI Gold Bullion US$ Fund Series A U$ 9.31 +0.01 (0.13%)
BMO LifeStage Plus 2030 Fund Series A 11.11 +0.01 (0.06%)
IA Clarington Target Click 2030 Fund Series A 14.79 +0.01 (0.05%)
Sun Life Milestone 2030 Fund Series A 15.59 +0.01 (0.05%)
RBC Target 2030 Education Fund Series A 14.79 0.00 (0.03%)
Canoe Preferred Share Portfolio Class Series A 12.10 +0.01 (0.04%)
Middlefield ActivEnergy Dividend Class Series A 20.18 +0.26 (1.33%)
RBC Global Energy Fund Series A 79.18 +0.83 (1.06%)
CI Global Energy Corporate Class (Series A shares) 84.55 +0.84 (1.01%)
CIBC Energy Fund Class A 41.99 +0.40 (0.97%)
Ninepoint Energy Fund Series A 42.54 +0.36 (0.85%)
BMO Covered Call Energy ETF Fund Series A 12.60 +0.10 (0.82%)
BMO Global Energy Fund Series A 15.79 +0.13 (0.82%)
Dynamic Strategic Energy Class Series A 8.54 +0.06 (0.73%)
Canoe Energy Portfolio Class Series A 14.78 +0.11 (0.72%)
Canoe Energy Income Portfolio Class Series A 8.37 +0.05 (0.65%)
NBI Senior Loan Fund Advisor Series 9.78 0.00 (0.05%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.34 0.00 (0.04%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.96 0.00 (0.03%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.41 0.00 (0.03%)
Invesco Floating Rate Income Fund Series A 7.32 0.00 (0.01%)
CI Floating Rate Income Fund Series A 9.51 0.00 (0.01%)
Sun Life Milestone 2035 Fund Series A 17.29 +0.01 (0.03%)
RBC Target 2035 Education Fund Series A 13.97 0.00 (0.01%)
NEI Clean Infrastructure Fund Series A 9.64 +0.16 (1.66%)
Middlefield Global Infrastructure Fund Series A 12.12 +0.11 (0.90%)
CI Global Sustainable Infrastructure Fund Series A 13.21 +0.11 (0.83%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 12.38 +0.08 (0.69%)
Franklin ClearBridge Global Infrastructure Income Fund Series A 13.05 +0.06 (0.44%)
Starlight Global Infrastructure Fund Series A 12.55 +0.05 (0.40%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 10.77 +0.04 (0.38%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 12.74 +0.04 (0.33%)
Desjardins Global Infrastructure Fund A Class 15.17 +0.05 (0.32%)
NBI Global Real Assets Income Fund Investor Series 13.91 +0.04 (0.29%)
TD Canadian Corporate Bond Fund - Investor Series 9.78 +0.01 (0.10%)
Guardian Investment Grade Corporate Bond Fund Series A 9.14 +0.01 (0.08%)
TD Target 2031 Investment Grade Bond Fund Advisor Series 9.86 +0.01 (0.08%)
CIBC 2031 Investment Grade Bond Fund Series A 9.88 +0.01 (0.07%)
Guardian Fixed Income Select Fund Series A 10.23 +0.01 (0.07%)
RBC Target 2030 Canadian Corporate Bond Index ETF Fund Series A 9.76 +0.01 (0.07%)
Renaissance Corporate Bond Fund Class A 9.20 +0.01 (0.06%)
TD Target 2030 Investment Grade Bond Fund Advisor Series 9.75 +0.01 (0.06%)
NBI Corporate Bond Private Portfolio Advisor Series 9.64 +0.01 (0.06%)
NBI Corporate Bond Fund Investor Series 10.01 +0.01 (0.06%)
PIMCO Climate Bond Fund (Canada) Series A 8.93 +0.01 (0.09%)
Pender Bond Universe Fund Class A 10.23 +0.01 (0.08%)
CIBC 2030 U.S. Investment Grade Bond Fund Series A 9.93 +0.01 (0.08%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series 10.09 +0.01 (0.08%)
CI Investment Grade Bond Private Pool Series A 9.45 +0.01 (0.06%)
NBI Target 2030 Investment Grade Bond Fund Advisor Series 10.09 +0.01 (0.06%)
CI Investment Grade Bond Fund (Series A units) 8.90 +0.01 (0.06%)
Lysander-Canso U.S. Short Term and Floating Rate Fund Series A U$ 10.10 +0.01 (0.05%)
CIBC 2029 U.S. Investment Grade Bond Fund Series A 9.97 +0.01 (0.05%)
DFA Global Fixed Income Portfolio Class A 9.10 0.00 (0.05%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.20 0.00 (0.03%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 8.73 +0.14 (1.60%)
Portland 15 of 15 Alternative Fund Series A 13.54 +0.21 (1.58%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 25.86 +0.23 (0.88%)
PCJ Focused Opportunities Fund Series A 9.71 +0.08 (0.85%)
EHP Alpha Strategies Alternative Fund Class A 14.06 +0.10 (0.71%)
Pender Alternative Special Situations Fund Class A 36.82 +0.17 (0.45%)
Ninepoint Energy Income Fund Series A 10.91 +0.05 (0.44%)
EHP Select Alternative Fund Class A 12.01 +0.05 (0.41%)
CI Forge First Long Short Alternative Fund Series A 17.97 +0.07 (0.39%)
Canoe Equity Plus Fund Series A 11.36 +0.04 (0.37%)
Fulcra Credit Opportunities Fund Class F 12.30 +0.16 (1.33%)
Venator Alternative Income Fund Series A 5.01 +0.02 (0.31%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.82 +0.01 (0.11%)
EHP Strategic Income Alternative Fund Class A 9.87 +0.01 (0.08%)
Lysander-Canso Credit Opportunities Fund Series A 12.15 +0.01 (0.07%)
RP Alternative Global Bond Fund Class A 9.55 +0.01 (0.06%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.00 0.00 (0.05%)
CI Alternative Investment Grade Credit Fund (Series A units) 9.60 0.00 (0.05%)
Arrow EC Income Advantage Alternative Fund Series A 11.57 +0.01 (0.04%)
CIBC Alternative Credit Strategy Series A 9.85 0.00 (0.04%)
EHP Tactical Growth Alternative Fund Class A 15.97 +0.06 (0.40%)
Dynamic Multi-Alternative PLUS Fund Series A 9.60 +0.02 (0.22%)
Friedberg Asset Allocation Fund U$ 20.76 +0.03 (0.16%)
IA Clarington Multi-Strategy Alternative Pool Series A 10.41 +0.01 (0.14%)
CI Forge First Conservative Alternative Fund Series A 16.81 +0.02 (0.14%)
WaveFront All-Weather Alternative Fund Series AD 10.80 +0.01 (0.12%)
PICTON Multi-Strategy Alpha Alternative Fund Class A 11.66 +0.01 (0.08%)
Mackenzie Global Macro Fund Series A 10.66 +0.01 (0.06%)
Polar Multi-Strategy Alternative Fund Series A 10.05 0.00 (0.04%)
Arrow Global Multi-Asset Alternative Fund Series A 10.52 0.00 (0.03%)
CC&L Global Market Neutral II Fund Series A 13.83 +0.06 (0.41%)
PICTON Market Neutral Equity Alternative Fund Class A 15.83 +0.04 (0.25%)
PCJ Absolute Return II Fund Series A 10.65 +0.02 (0.23%)
Desjardins Market Neutral ETF Fund Class A 9.87 0.00 (0.04%)
Purpose Multi-Strategy Market Neutral Fund Class A 25.18 0.00 (0.01%)
Fidelity Global Core Plus Bond ETF Fund Series B 8.05 +0.01 (0.14%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A 8.21 +0.01 (0.07%)
PIMCO Flexible Global Bond Fund (Canada) Series A 10.38 +0.01 (0.06%)
Canoe Unconstrained Bond Fund Series A 9.66 0.00 (0.05%)
Canoe Unconstrained Bond Portfolio Class Series A 9.79 0.00 (0.05%)
PIMCO Monthly Income Fund (Canada) Series A 12.28 +0.01 (0.04%)
CIBC Diversified Fixed Income Fund Series A 9.83 0.00 (0.04%)
BMO Sustainable Global Multi-Sector Bond Fund Series A 9.39 0.00 (0.04%)
PIMCO ESG Income Fund (Canada) Series A 8.92 0.00 (0.04%)
IA Clarington Loomis Global Multisector Bond Fund Series A 8.68 0.00 (0.04%)
Fidelity U.S. High Dividend ETF Fund Series B 16.59 +0.01 (0.06%)
Renaissance U.S. Equity Income Fund Class A 23.05 +0.01 (0.05%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 28.34 +0.01 (0.04%)
Middlefield Global Dividend Growers Class Series A 24.46 +0.09 (0.37%)
AlphaDelta Global Dividend Income Class Series A2 25.26 +0.06 (0.24%)
CI Global Dividend Private Pool Series A 10.58 +0.02 (0.16%)
CI Global Dividend Fund (Series A units) 24.72 +0.03 (0.13%)
CI Global Dividend Opportunities Corporate Class (Series A shares) 24.82 +0.03 (0.13%)
CI Global Dividend Corporate Class (Series A shares) 26.57 +0.04 (0.13%)
CI Global Dividend Opportunities Fund (Series A units) 18.21 +0.02 (0.13%)
IA Clarington Global Dividend Fund Series A 14.18 +0.02 (0.12%)
Sun Life KBI Global Dividend Private Pool Series A 16.94 +0.02 (0.10%)
Invesco Global Dividend ESG ETF Fund Series A 16.98 0.00 (0.02%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.28 +0.03 (0.38%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A 9.44 +0.01 (0.07%)
CI Canadian Bond Private Pool (Series A units) 8.93 +0.01 (0.06%)
Fidelity Tactical Fixed Income Fund Series B 6.92 0.00 (0.06%)
Fidelity Premium Tactical Fixed Income Private Pool Series B 6.95 0.00 (0.06%)
GC One Fixed Income Portfolio Series A 9.50 +0.01 (0.06%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A 8.57 0.00 (0.05%)
EdgePoint Monthly Income Portfolio Series A 9.37 +0.01 (0.05%)
CIBC Canadian Bond Fund Class A 12.39 +0.01 (0.05%)
Beutel Goodman Core Plus Bond Fund Class D 4.50 0.00 (0.05%)
Foundation Wealth Income Pool Class E 20.04 +0.02 (0.09%)
Canoe Global Income Fund Series A 6.18 +0.01 (0.08%)
Canoe Global Income Portfolio Class Series A 5.99 0.00 (0.08%)
PICTON Core Bond Fund Class A 10.11 +0.01 (0.07%)
CI Global Bond Currency Neutral Fund Series A 9.92 +0.01 (0.07%)
CI Global Investment Grade Fund - Series A 10.22 +0.01 (0.07%)
CI Global Investment Grade Class Series A 8.81 +0.01 (0.07%)
Fidelity Investment Grade Total Bond Currency Neutral Fund Series A 8.29 +0.01 (0.06%)
Sun Life Fixed Income ETF+ Portfolio Series A 8.65 0.00 (0.05%)
Primerica Conservative Income Fund 10.21 +0.01 (0.05%)
Purpose Ether Yield ETF Class A 1.16 0.00 (0.26%)
Purpose Ether ETF Class A 4.22 +0.01 (0.20%)
CI Bitcoin Fund Series A U$ 10.00 +0.02 (0.17%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at August 11, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
RBC China Equity Fund Series A 12.10 -0.30 (2.42%)
BMO Greater China Fund Series A 12.46 -0.26 (2.06%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.50 -0.24 (1.75%)
TD China Income & Growth Fund - Investor Series 34.34 -0.60 (1.72%)
Ninepoint Silver Bullion Fund Series A 17.21 -0.30 (1.70%)
Fidelity China Class Series B 23.45 -0.36 (1.53%)
Fidelity China Fund Series B 34.72 -0.54 (1.53%)
GQG Partners Emerging Markets Quality Equity Fund Series A 11.07 -0.16 (1.41%)
CI Solana Fund Series A 4.59 -0.06 (1.34%)
Chou Asia Fund Series A 31.07 -0.38 (1.20%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC 16.42 -0.05 (0.31%)
Mackenzie Betterworld Canadian Equity Fund Series LB 15.28 -0.04 (0.23%)
Mackenzie Betterworld Canadian Equity Fund Series A 14.90 -0.03 (0.23%)
CIBC Sustainable Canadian Equity Fund Series A 17.26 -0.04 (0.21%)
Educators Growth Fund Class A 40.77 -0.08 (0.19%)
Desjardins Canadian Equity Focused Fund A Class 30.29 -0.05 (0.16%)
EdgePoint Canadian Portfolio Series A 64.36 -0.07 (0.12%)
FDP Canadian Equity Portfolio Series A 44.79 -0.05 (0.10%)
CI Canadian Equity Growth Private Pool (series A) 13.41 -0.01 (0.07%)
Desjardins Dividend Growth Fund A Class 37.26 -0.03 (0.07%)
Dynamic Power Small Cap Fund Series A 47.27 -0.02 (0.04%)
Scotia Canadian Small Cap Fund - Series A 81.64 -0.03 (0.04%)
Maple Leaf Gold & Critical Minerals Class Series A 0.96 -0.01 (0.87%)
Dynamic Strategic Mining Class Series A 24.56 -0.01 (0.06%)
Middlefield Canadian Dividend Growers Class Series A 20.83 -0.02 (0.09%)
Lysander-Crusader Equity Income Fund Series A 20.13 -0.02 (0.08%)
Mackenzie Precious Metals Fund Series A 174.65 -0.71 (0.40%)
IG Mackenzie Global Precious Metals Fund Series B 49.59 -0.20 (0.40%)
Canada Life Precious Metals Fund A Series 50.74 -0.20 (0.39%)
CI Precious Metals Fund Series A 179.05 -0.64 (0.36%)
CI Precious Metals Class Series A 51.09 -0.18 (0.36%)
BMO Precious Metals Fund Series A 78.52 -0.17 (0.21%)
RBC Global Precious Metals Fund Series A 157.20 -0.30 (0.19%)
CIBC Precious Metals Fund Class A 43.83 -0.08 (0.19%)
TD Precious Metals Fund Investor Series 147.67 -0.23 (0.16%)
NBI Precious Metals Fund Investor Series 45.43 -0.05 (0.10%)
BMO SIA Focused North American Equity Fund Advisor Series 14.76 -0.09 (0.60%)
Humilis North American Tactical Equity Fund Series A 12.01 -0.07 (0.57%)
Mackenzie Bluewater North American Equity Fund Series A 13.75 -0.07 (0.47%)
CI North American Equity Fund Series A 17.22 -0.07 (0.38%)
Starlight North American Equity Fund Series A 30.72 -0.10 (0.32%)
Fidelity North American Equity Class Series A 33.43 -0.08 (0.24%)
TD North American Dividend Fund - Investor Series 60.91 -0.11 (0.18%)
RBC North American Growth Fund Series A 91.12 -0.16 (0.17%)
Purpose Best Ideas Fund Series A 49.37 -0.08 (0.17%)
BMO North American Dividend Fund Series A 71.98 -0.12 (0.16%)
Dynamic International Equity Fund Series A 43.13 -0.30 (0.70%)
Scotia International Equity Fund Series A 16.75 -0.12 (0.68%)
Fidelity International Equity Private Pool Series B 32.77 -0.21 (0.64%)
Fidelity International Concentrated Equity Fund Series B 19.90 -0.13 (0.63%)
Brandes International Equity Fund Series A 28.51 -0.16 (0.57%)
Barometer International Equity Fund Class A 27.74 -0.16 (0.56%)
BMO International Value Fund Series A 17.25 -0.10 (0.56%)
Fidelity International Equity Currency Neutral Private Pool Series B 25.27 -0.13 (0.53%)
Fidelity International Concentrated Equity Currency Neutral Fund Series A 16.89 -0.09 (0.53%)
Sun Life MFS International Opportunities Fund Series A 24.62 -0.12 (0.48%)
Lysander-Fulcra Corporate Securities Fund Series A 9.50 -0.04 (0.38%)
BlueBay Global Convertible Bond Fund (Canada) Series A 11.65 -0.02 (0.15%)
Counsel High Yield Fixed Income Series A 9.39 -0.01 (0.12%)
BlueBay Global Monthly Income Bond Fund Series A 8.20 -0.01 (0.08%)
Fidelity American High Yield Fund Series B 9.54 -0.01 (0.06%)
IG Putnam U.S. High Yield Income Fund Series C 8.25 -0.01 (0.06%)
RBC Global High Yield Bond Fund Series A 9.06 0.00 (0.04%)
Purpose Strategic Yield Fund Series A 7.54 0.00 (0.02%)
NBI High Yield Bond Fund Investor Series 6.09 0.00 (0.02%)
BlueBay Global High Yield Bond Fund (Canada) Series A 8.25 0.00 (0.02%)
Pembroke Canadian Bond Fund 11.65 - (0.87%)
Desjardins Enhanced Bond Fund A Class 9.34 0.00 (0.02%)
Counsel Global Real Estate Series A 15.00 -0.13 (0.88%)
BMO Global REIT Fund Series A 10.46 -0.09 (0.86%)
CI Global REIT Private Pool Series A 11.22 -0.10 (0.85%)
DFA Global Real Estate Securities Fund Class A 17.86 -0.15 (0.84%)
Russell Investments Global Real Estate Pool Series B 10.20 -0.09 (0.83%)
CI Global REIT Class Series A 6.76 -0.06 (0.82%)
Real Estate Investment Corporate Class (Series A shares) 12.52 -0.10 (0.82%)
Renaissance Global Real Estate Fund Class A 16.19 -0.13 (0.80%)
Real Estate Investment Pool (Series W units) 45.62 -0.37 (0.80%)
Hazelview Global Real Estate Fund Series A 7.08 -0.06 (0.79%)
Templeton Global Bond Fund Series A-Hedged 7.27 -0.01 (0.16%)
Manulife Strategic Investment Grade Global Bond Fund Advisor Series 8.71 -0.01 (0.07%)
Desjardins Sustainable Environmental Bond Fund A Class 8.15 0.00 (0.02%)
CIBC Global Bond Index Fund Class A 9.06 0.00 (0.02%)
BMO World Bond Fund Series A 7.87 0.00 (0.02%)
GQG Partners U.S. Quality Equity Fund Series A 14.50 -0.14 (0.96%)
IA Clarington Loomis U.S. All Cap Growth Fund Series A 18.29 -0.15 (0.82%)
RBC Life Science and Technology Fund Series A 73.23 -0.53 (0.72%)
Fidelity Insights Class Series A 40.75 -0.29 (0.71%)
NBI U.S. High Conviction Equity Private Portfolio Advisor Series 13.92 -0.10 (0.69%)
NBI U.S. High Conviction Equity Private Portfolio Advisor-2 Series 35.96 -0.25 (0.69%)
Fidelity Insights Systematic Currency Hedged Fund Series A 25.86 -0.18 (0.68%)
NBI U.S. Equity Fund Investor Series 79.29 -0.54 (0.68%)
Canoe Defensive U.S. Equity Portfolio Class Series A 24.72 -0.17 (0.67%)
T. Rowe Price U.S. Blue Chip Growth Fund Series A 14.74 -0.10 (0.67%)
Pembroke American Growth Fund Inc. 66.11 - (0.90%)
Mackenzie GQE US Small Cap Fund Series A 13.95 -0.06 (0.45%)
BMO U.S. Small Cap Fund Series A 21.17 -0.09 (0.42%)
Canada Life US Small-Mid Cap Growth Fund Series A 59.77 -0.22 (0.36%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 115.81 -0.39 (0.33%)
IG Mackenzie GQE U.S. Small-Mid Cap Equity Fund II B 29.41 -0.07 (0.25%)
IG Mackenzie GQE U.S. Small-Mid Cap Equity Fund Series C NL 23.56 -0.06 (0.25%)
Mackenzie GQE US Small-Mid Cap Equity Fund Series A 50.81 -0.13 (0.25%)
Mackenzie GQE US Small-Mid Cap Equity Fund Series LB 26.96 -0.07 (0.25%)
U.S. Equity Small Cap Corporate Class Series A 24.24 -0.05 (0.20%)
Mackenzie Ivy European Fund Series A 24.31 -0.07 (0.28%)
CIBC European Equity Fund Class A 22.73 -0.05 (0.21%)
RBC European Mid-Cap Equity Fund Series A 16.29 -0.03 (0.19%)
AGF European Equity Class Mutual Fund Series 57.53 -0.10 (0.18%)
IG Mackenzie European Mid-Cap Equity Fund Series C 42.43 -0.06 (0.15%)
CIBC European Index Fund Class A 20.18 -0.02 (0.10%)
Chou Europe Fund Series A 9.65 -0.01 (0.08%)
IG Mackenzie European Equity Fund Series C 23.83 -0.02 (0.08%)
Fidelity Europe Class Series B 33.72 -0.02 (0.05%)
Fidelity Europe Fund Series B 56.58 -0.03 (0.05%)
BMO Asian Growth and Income Fund Series A 22.36 -0.06 (0.25%)
GQG Partners Emerging Markets Quality Equity Fund Series A 11.07 -0.16 (1.41%)
Purpose Emerging Markets Dividend Fund Series A 10.12 -0.12 (1.13%)
RGP Emerging Markets Fund Class A 13.55 -0.15 (1.11%)
Invesco Developing Markets Class Series A 15.45 -0.13 (0.83%)
Invesco Developing Markets Fund Series A 10.70 -0.09 (0.80%)
Desjardins Emerging Markets Fund A Class 25.33 -0.19 (0.73%)
Fidelity Emerging Markets Class Series B 24.26 -0.16 (0.67%)
Fidelity Emerging Markets Fund Series B 35.06 -0.23 (0.67%)
Brandes Emerging Markets Value Fund Series A 37.69 -0.24 (0.63%)
Sun Life Schroder Emerging Markets Fund Series A 18.27 -0.09 (0.51%)
DynamicEdge Balanced Income Portfolio Series A 5.39 -0.01 (0.12%)
Fidelity Asset Allocation Private Pool Series B 20.69 -0.03 (0.12%)
Fidelity Asset Allocation Private Pool Trust Series B 12.01 -0.01 (0.12%)
Manulife Monthly High Income Fund Advisor Series 8.28 -0.01 (0.12%)
Manulife Monthly High Income Class Advisor Series 9.29 -0.01 (0.12%)
Manulife Canadian Balanced Private Pool Advisor Series 17.47 -0.02 (0.11%)
Fidelity Asset Allocation Currency Neutral Private Pool Series B 18.34 -0.02 (0.09%)
Fidelity Monthly Income Fund Series B 20.66 -0.02 (0.08%)
FDP Balanced Portfolio Series A 24.27 -0.02 (0.07%)
Fidelity Monthly Income Class Series B 20.49 -0.01 (0.07%)
Dynamic Blue Chip Balanced Fund Series A 19.32 -0.11 (0.55%)
Manulife U.S. Monthly High Income Fund Advisor Series 10.25 -0.03 (0.32%)
Franklin Brandywine Global Balanced Fund Series A 13.14 -0.04 (0.32%)
Manulife U.S. Balanced Value Private Trust Advisor Series 13.33 -0.04 (0.32%)
Manulife Global Monthly High Income Fund Advisor Series 16.64 -0.05 (0.31%)
Manulife Global Monthly High Income Class Advisor Series 23.79 -0.07 (0.31%)
Fidelity U.S. Growth and Income Private Pool Series B 21.84 -0.07 (0.30%)
CI Global Asset Allocation Private Pool Series A 15.48 -0.05 (0.30%)
Russell Investments Global Balanced Series B 12.54 -0.04 (0.29%)
RBC Vision Fossil Fuel Free Balanced Fund Series A 11.59 -0.03 (0.28%)
Chou Asia Fund Series A 31.07 -0.38 (1.20%)
Chou Associates Fund Series A 215.89 -2.14 (0.98%)
Ninepoint Global Select Fund Series A 10.51 -0.10 (0.98%)
Fidelity Global Innovators Class Series A 64.58 -0.58 (0.88%)
Dynamic Global Equity Fund Series A 25.73 -0.22 (0.87%)
Scotia Global Equity Fund Series A 25.73 -0.22 (0.87%)
GQG Partners Global Quality Equity Fund Series A 14.57 -0.12 (0.84%)
Fidelity Global Innovators Currency Neutral Class Series A 52.01 -0.41 (0.78%)
Manulife Global Franchise Fund Advisor Series 14.71 -0.11 (0.75%)
Fidelity Global Class Series B 42.16 -0.31 (0.72%)
Fidelity Global Fund Series B 128.78 -0.93 (0.72%)
CI Auspice Broad Commodity Fund Series A 11.31 -0.02 (0.20%)
Purpose Canadian Financial Income Fund Series A 38.77 -0.23 (0.60%)
IG Mackenzie Global Financial Services Fund Series C 31.67 -0.09 (0.27%)
CI Canadian Banks Covered Call Income Corporate Class Series A 14.58 -0.04 (0.27%)
BMO Canadian Banks ETF Fund Series A 19.14 -0.04 (0.20%)
BMO Covered Call Canadian Banks ETF Fund Series A 19.05 -0.04 (0.20%)
Fidelity Global Financial Services Class Series B 51.15 -0.09 (0.17%)
Fidelity Global Financial Services Fund Series B 71.26 -0.12 (0.17%)
CIBC Financial Companies Fund Class A 64.93 -0.11 (0.16%)
Dynamic Financial Services Fund Series A 37.78 -0.01 (0.02%)
IG Mackenzie Global Health Care Fund Series B 46.27 -0.28 (0.60%)
BMO Global Health Care Fund Series A 13.36 -0.07 (0.51%)
TD Health Sciences Fund - Investor Series 145.53 -0.69 (0.47%)
CI Global Health Sciences Corporate Class (Series A shares) 56.83 -0.24 (0.42%)
Middlefield Healthcare Dividend Fund Series A 18.11 -0.05 (0.30%)
Renaissance Global Health Care Fund Class A 56.15 -0.17 (0.30%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 14.47 -0.03 (0.23%)
Fidelity Global Health Care Class Series B 37.07 -0.07 (0.19%)
Fidelity Global Health Care Fund Series B 65.93 -0.13 (0.19%)
Educators Monthly Income Fund Class A 10.26 -0.03 (0.29%)
Mackenzie GQE Canadian Balanced Fund Series A 14.30 -0.02 (0.17%)
imaxx Canadian Fixed Pay Fund Class A2 7.65 -0.01 (0.16%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series A 13.86 -0.02 (0.15%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series LB 12.17 -0.02 (0.15%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC 22.17 -0.03 (0.13%)
Dynamic Power Balanced Fund Series A 19.75 -0.02 (0.12%)
IG Mackenzie Mutual of Canada Series C 28.01 -0.03 (0.11%)
TD Balanced Growth Fund Investor Series 47.19 -0.05 (0.11%)
IA Clarington Inhance Growth SRI Portfolio Series A 24.02 -0.02 (0.08%)
Scotia Selected Balanced Income Portfolio - Series A 15.49 -0.02 (0.11%)
TD Managed Income ETF Portfolio - D-Series 11.74 -0.01 (0.09%)
Fidelity Balanced Income Private Pool Series B 23.18 -0.02 (0.08%)
Fidelity Balanced Income Private Pool Trust Series B 11.94 -0.01 (0.08%)
TD Managed Income Portfolio - Investor Series 13.52 -0.01 (0.07%)
Scotia Partners Balanced Income Portfolio - Series A 15.13 -0.01 (0.07%)
Scotia Partners Balanced Income Portfolio Class - Series A 13.48 -0.01 (0.06%)
Tangerine Balanced Income Portfolio Series A 15.74 -0.01 (0.06%)
Fidelity Balanced Income Currency Neutral Private Pool Series B 18.42 -0.01 (0.06%)
TD Comfort Balanced Income Portfolio - Investor Series 16.47 -0.01 (0.06%)
Scotia Canadian Growth Fund - Series A 179.26 -1.07 (0.60%)
Sionna Opportunities Fund - Series A 25.62 -0.13 (0.50%)
Steadyhand Equity Fund Series A 26.74 -0.11 (0.40%)
Fidelity Canadian Growth Company Class Series B 163.14 -0.65 (0.40%)
Fidelity Canadian Growth Company Fund Series B 150.03 -0.60 (0.40%)
IG Mackenzie Betterworld SRI Fund Series C 34.25 -0.11 (0.31%)
Mackenzie FuturePath Canadian Sustainable Equity Fund Series PA 18.45 -0.06 (0.31%)
Fidelity Special Situations Class Series B 89.93 -0.27 (0.30%)
Fidelity Special Situations Fund Series B 65.23 -0.20 (0.30%)
CI Canadian Equity Growth Corporate Class (Series A shares) 25.41 -0.06 (0.25%)
Mackenzie ChinaAMC Multi-Asset Fund Series A 9.99 -0.12 (1.15%)
Dynamic Global Balanced Fund Series A 19.43 -0.14 (0.73%)
Manulife Balanced Equity Private Pool Advisor Series 23.93 -0.12 (0.51%)
NBI Global Balanced Growth Fund Advisor Series/ISC 13.20 -0.06 (0.48%)
Fidelity American Balanced Fund Series A 19.61 -0.08 (0.43%)
Canada Life Global Balanced Fund A 13.48 -0.06 (0.43%)
Manulife Global Small Cap Balanced Fund Advisor Series 15.29 -0.07 (0.42%)
Guardian Risk Managed Conservative Portfolio Series A 8.75 -0.04 (0.42%)
Invesco Global Balanced Class Series A 23.35 -0.09 (0.37%)
Invesco Global Balanced Fund Series A 13.18 -0.05 (0.36%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A 12.51 -0.05 (0.41%)
Sun Life Elevate Conservative Portfolio Series A 10.14 -0.02 (0.15%)
Russell Investments Global Income Balanced Series B 11.72 -0.02 (0.15%)
Fidelity Global Income Portfolio Series B 17.97 -0.02 (0.14%)
CIBC Sustainable Conservative Balanced Solution Series A 10.78 -0.01 (0.13%)
Russell Investments Multi-Asset Income Strategy Class Series B 13.97 -0.02 (0.13%)
Fidelity Global Income Class Portfolio Series B 23.20 -0.03 (0.13%)
Russell Investments Multi-Asset Income Strategy Series B 6.59 -0.01 (0.12%)
Fidelity Income Portfolio Series B 16.22 -0.02 (0.12%)
RBC Global Conservative Portfolio Series A 12.21 -0.01 (0.12%)
Fidelity Tactical High Income Fund Series B 16.84 -0.06 (0.37%)
BMO Tactical Global Asset Allocation ETF Fund Series A 13.80 -0.04 (0.30%)
BMO Tactical Global Equity ETF Fund Series A 15.13 -0.04 (0.28%)
Fidelity Tactical High Income Currency Neutral Fund Series B 14.89 -0.04 (0.28%)
Desjardins Global Balanced Growth Fund Class A 24.66 -0.06 (0.25%)
PICTON Balanced Fund Class A 19.64 -0.04 (0.22%)
Mackenzie Tactical Asset Allocation Fund Series A 13.56 -0.02 (0.17%)
Ninepoint Balanced+ Fund Series A 11.66 -0.02 (0.17%)
Dynamic Global Strategic Yield Fund Series A 9.86 -0.02 (0.17%)
BMO Global Low Volatility ETF Fund Series A 12.67 -0.02 (0.16%)
Fidelity ClearPath 2020 Portfolio Series B 17.23 -0.02 (0.09%)
Fidelity ClearPath 2015 Portfolio Series B 15.70 -0.01 (0.07%)
RBC Retirement 2020 Portfolio Series A 11.80 0.00 (0.01%)
Fidelity ClearPath 2025 Portfolio Series B 20.39 -0.02 (0.11%)
RBC Retirement 2025 Portfolio Series A 12.74 0.00 (0.03%)
Mawer Global Small Cap Fund Series F 18.11 -0.11 (0.59%)
Manulife Global Small Cap Fund Advisor Series 22.97 -0.13 (0.56%)
Desjardins Global Small Cap Equity Fund A Class 21.13 -0.10 (0.45%)
Scotia Global Small Cap Fund - Series A 18.08 -0.05 (0.29%)
Canada Life Global Small-Mid Cap Equity Fund A 11.19 -0.03 (0.27%)
Brandes Global Opportunities Fund Series A 32.03 -0.08 (0.25%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 16.94 -0.04 (0.23%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 30.81 -0.07 (0.23%)
Langdon Global Smaller Companies Portfolio Class A 14.76 -0.03 (0.20%)
Invesco Global Opportunities Class Series A 15.37 -0.03 (0.18%)
RBC China Equity Fund Series A 12.10 -0.30 (2.42%)
BMO Greater China Fund Series A 12.46 -0.26 (2.06%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.50 -0.24 (1.75%)
TD China Income & Growth Fund - Investor Series 34.34 -0.60 (1.72%)
Fidelity China Class Series B 23.45 -0.36 (1.53%)
Fidelity China Fund Series B 34.72 -0.54 (1.53%)
Renaissance China Plus Fund Class A 47.93 -0.19 (0.40%)
BMO Premium Yield ETF Fund Series A 9.69 -0.04 (0.37%)
Purpose Diversified Real Asset Fund Series A 34.52 -0.10 (0.29%)
Mackenzie Diversified Alternatives Fund Series A 12.24 -0.02 (0.15%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.32 -0.02 (0.13%)
Canoe Premium Yield Fund Series A 13.06 -0.01 (0.07%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.38 -0.01 (0.04%)
Purpose Enhanced Premium Yield Fund Series A 4.15 0.00 (0.03%)
IG Mackenzie Global Consumer Companies Fund Series B 41.81 -0.41 (0.98%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 15.31 -0.11 (0.72%)
Fidelity Global Consumer Brands Class Series B 55.23 -0.39 (0.70%)
Fidelity Global Consumer Brands Fund Series B 76.33 -0.54 (0.70%)
RBC Global Technology Fund Series A 24.70 -0.15 (0.59%)
BMO Covered Call Technology ETF Fund Advisor Series 13.63 -0.08 (0.56%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 35.07 -0.16 (0.45%)
Fidelity Technology Innovators Class Series B 153.89 -0.60 (0.39%)
Fidelity Technology Innovators Fund Series B 154.02 -0.60 (0.39%)
IG Mackenzie Global Science & Technology Fund II B 80.29 -0.19 (0.24%)
Sun Life Aditya Birla India Fund Series A 21.71 -0.23 (1.05%)
RBC India Equity Fund Series A 16.63 -0.03 (0.20%)
Ninepoint Silver Bullion Fund Series A 17.21 -0.30 (1.70%)
Mackenzie Gold Bullion Fund Series A 34.59 -0.20 (0.58%)
Ninepoint Gold Bullion Fund Series A 43.16 -0.25 (0.57%)
CI Gold Corporate Class (Series A shares) 25.99 -0.13 (0.50%)
Dynamic Strategic Gold Class Series A 41.87 -0.15 (0.36%)
BMO Broad Commodity ETF Fund - Advisor 9.89 0.00 (0.03%)
Fidelity ClearPath 2030 Portfolio Series B 23.33 -0.03 (0.13%)
CIBC Target 2030 Education Portfolio Series A 10.83 -0.01 (0.05%)
RBC Retirement 2030 Portfolio Series A 14.19 -0.01 (0.04%)
BMO Target Education 2030 Portfolio Series A 14.94 -0.01 (0.04%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 21.11 -0.03 (0.14%)
Desjardins Canadian Preferred Share Fund A Class 12.20 -0.01 (0.11%)
Dynamic Preferred Yield Class Series A 10.19 -0.01 (0.11%)
TD Preferred Share Fund - Advisor Series ISC 11.29 -0.01 (0.06%)
Purpose Canadian Preferred Share Fund Class A 10.04 -0.01 (0.06%)
NBI Preferred Equity Fund Advisor Series / DSC 10.99 -0.01 (0.06%)
CI Preferred Share Fund (Series A units) 13.77 0.00 (0.02%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.61 0.00 (0.01%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.49 0.00 (0.01%)
Renaissance Floating Rate Income Fund Class A 10.53 -0.01 (0.10%)
Fidelity Floating Rate High Income Fund Series B 11.88 -0.01 (0.06%)
Fidelity ClearPath 2035 Portfolio Series B 26.43 -0.04 (0.14%)
BMO Target Education 2035 Portfolio Series A 18.28 -0.02 (0.09%)
CIBC Target 2035 Education Portfolio Series A 11.41 -0.01 (0.08%)
RBC Retirement 2035 Portfolio Series A 15.01 -0.01 (0.06%)
RGP Global Infrastructure Fund Class A 12.18 0.00 (0.04%)
Mawer Global Credit Opportunities Fund Series F 9.92 -0.01 (0.11%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.97 -0.01 (0.09%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.60 -0.01 (0.08%)
Manulife Global Credit Opportunities Fund Advisor Series 9.94 -0.01 (0.07%)
Brandes Corporate Focus Bond Fund Series A 9.81 -0.01 (0.05%)
Desjardins Global Corporate Bond Fund A Class 7.87 0.00 (0.04%)
CIBC Emerging Markets Local Currency Bond Fund Series A 12.01 -0.04 (0.36%)
RBC Emerging Markets Bond Fund Series A 10.84 -0.02 (0.18%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.18 -0.01 (0.10%)
BMO Emerging Markets Bond Fund Series A 8.20 -0.01 (0.09%)
Desjardins Emerging Markets Bond Fund A Class 7.04 -0.01 (0.09%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.51 -0.01 (0.08%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.79 -0.01 (0.07%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Unhedged Class A Mutual Fund Units 11.37 -0.10 (0.86%)
Fidelity Global Value Long/Short Fund Series B 11.47 -0.09 (0.80%)
Fidelity Global Opportunities Long/Short Fund Series B 11.43 -0.08 (0.70%)
Vision Alternative Income Fund Class A 9.97 -0.06 (0.60%)
Mackenzie GQE US Alpha Extension Fund Series A 16.04 -0.08 (0.50%)
RBC Enhanced Quant U.S. Dividend Leaders Fund Series A 11.41 -0.05 (0.45%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 27.62 -0.11 (0.39%)
Dynamic Alpha Performance II Fund Series A 11.02 -0.03 (0.29%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 9.69 -0.02 (0.24%)
RBC Enhanced North American Value Fund Series A 10.94 -0.02 (0.18%)
Purpose Credit Opportunities Class Series A 20.00 -0.03 (0.16%)
Purpose Credit Opportunities Fund Series A 10.20 -0.02 (0.16%)
Manulife Strategic Income Plus Fund Advisor Series 9.86 -0.01 (0.11%)
RGP Alternative Income Portfolio Class A 11.16 -0.01 (0.09%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.08 0.00 (0.05%)
RP Alternative Credit Opportunities Fund Class A 9.71 0.00 (0.05%)
Arrow Income Alternative Fund Series A 10.16 0.00 (0.04%)
CI Alternative Diversified Opportunities Fund Series A 9.19 0.00 (0.01%)
CC&L Absolute Return Bond Fund Series A 8.08 0.00 (0.01%)
CI Marret Alternative Enhanced Yield Fund Series A 9.48 0.00 (0.01%)
PICTON Inflation Opportunities Alternative Fund Class A 11.09 -0.04 (0.39%)
Auspice One Fund Trust Series A 10.10 -0.03 (0.31%)
Fidelity Multi-Alt Equity Fund Series B 11.10 -0.03 (0.30%)
Fidelity Multi-Alt Balanced Fund Series B 10.46 -0.03 (0.28%)
Russell Investments Yield Opportunities Pool Series B 10.97 -0.03 (0.24%)
PICTON Multi-Strategy Alternative Fund Class A 15.77 -0.04 (0.24%)
iProfile Alternatives Private Pool Series I 12.44 -0.02 (0.15%)
Exponential Balanced Growth Fund Class A 10.62 -0.01 (0.08%)
Dynamic Liquid Alternatives Private Pool Series A 11.18 -0.01 (0.05%)
WaveFront Global Diversified Investment Fund Series A 12.38 0.00 (0.04%)
Fidelity Market Neutral Alternative Fund Series B 9.89 -0.04 (0.37%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.73 -0.02 (0.14%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.46 -0.02 (0.14%)
Pender Alternative Arbitrage Plus Fund Class A 9.90 -0.01 (0.06%)
Pender Alternative Arbitrage Fund Class A 9.05 0.00 (0.03%)
Renaissance Flexible Yield Fund Class A 9.15 -0.01 (0.14%)
Middlefield Short Duration Bond Plus Fund Series A 12.79 -0.01 (0.10%)
Franklin Brandywine Global Income Optimiser Fund Series A 4.37 0.00 (0.10%)
Manulife Strategic Income Fund Advisor Series 10.90 -0.01 (0.09%)
Manulife Global Fixed Income Private Trust Advisor Series 9.45 -0.01 (0.09%)
Canada Life Global Multi Sector Bond Fund A 8.97 -0.01 (0.09%)
NBI Unconstrained Fixed Income Fund Investor Series 7.88 -0.01 (0.07%)
Manulife U.S. Dollar Strategic Income Fund Advisor Series 8.66 -0.01 (0.07%)
Fidelity Strategic Income Fund Series A 10.37 -0.01 (0.07%)
NBI Non-Traditional Fixed Income Private Portfolio Series N 9.97 -0.01 (0.06%)
CI U.S. Dividend Fund (Series D units) 28.42 -0.09 (0.32%)
CI U.S. Dividend Registered Fund (Series A units) 20.19 -0.06 (0.31%)
RBC U.S. Dividend Fund Series A 45.14 -0.14 (0.31%)
CI U.S. Quality Dividend Growth Index Fund Series A 13.32 -0.04 (0.31%)
Dynamic U.S. Equity Income Fund Series A 17.98 -0.05 (0.30%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 23.78 -0.07 (0.30%)
BMO U.S. Dividend Fund Series A 32.61 -0.09 (0.28%)
Canada Life US Dividend Fund A 24.21 -0.06 (0.24%)
BMO U.S. Dollar Dividend Fund Series A 29.14 -0.07 (0.23%)
CI U.S. Dividend US$ Fund (Series A units) 17.49 -0.04 (0.22%)
Guardian i3 Global Dividend Growth Fund Series A 36.32 -0.14 (0.38%)
Lazard Defensive Global Dividend Fund Series A 12.95 -0.05 (0.38%)
Guardian i3 Global Dividend Premium Yield Fund Series A 10.88 -0.04 (0.38%)
Dynamic Global Equity Income Fund Series A 14.54 -0.05 (0.37%)
Scotia Global Dividend Class - Series A 31.22 -0.12 (0.37%)
Scotia Global Dividend Fund - Series A 25.70 -0.10 (0.37%)
BMO Global Dividend Fund Series A 33.72 -0.12 (0.35%)
Invesco Global Equity Income Advantage Fund Series A 14.39 -0.04 (0.30%)
Counsel Global Dividend Series A 19.69 -0.06 (0.30%)
Fidelity Global Dividend Class Series B 29.81 -0.08 (0.28%)
Fidelity ClearPath 2040 Portfolio Series B 29.34 -0.05 (0.16%)
CIBC Target 2040 Education Portfolio Series A 11.91 -0.02 (0.14%)
BMO Target Education 2040 Portfolio Series A 17.16 -0.02 (0.13%)
RBC Retirement 2040 Portfolio Series A 16.08 -0.01 (0.08%)
Fidelity ClearPath 2045 Portfolio Series B 32.06 -0.06 (0.19%)
CIBC Target 2045 Education Portfolio Series A 12.30 -0.02 (0.18%)
BMO Target Education 2045 Portfolio Series A 12.96 -0.02 (0.16%)
RBC Retirement 2045 Portfolio Series A 16.86 -0.01 (0.09%)
Fidelity ClearPath 2060 Portfolio Series A 18.51 -0.04 (0.20%)
Fidelity ClearPath 2065 Portfolio Series B 16.64 -0.03 (0.20%)
Fidelity ClearPath 2050 Portfolio Series B 22.11 -0.04 (0.20%)
Fidelity ClearPath 2055 Portfolio Series B 22.35 -0.04 (0.20%)
Phillips, Hager & North LifeTime 2065 Fund Series D 13.06 -0.02 (0.16%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.85 -0.03 (0.14%)
RBC Retirement 2065 Portfolio Series A 10.93 -0.01 (0.09%)
RBC Retirement 2060 Portfolio Series A 13.45 -0.01 (0.09%)
RBC Retirement 2055 Portfolio Series A 13.93 -0.01 (0.09%)
RBC Retirement 2050 Portfolio Series A 16.58 -0.01 (0.09%)
Invesco Canadian Core Plus Bond Fund Series A 5.25 0.00 (0.02%)
Templeton Global Bond Fund Series A 6.26 -0.02 (0.26%)
Fidelity Global Investment Grade Bond ETF Fund Series B 7.95 -0.01 (0.15%)
Capital Group World Bond Fund (Canada) - Series A 8.44 0.00 (0.05%)
Nuveen Global Green Bond Fund Series A 10.63 -0.01 (0.05%)
Fidelity Investment Grade Total Bond Fund Series A 10.02 0.00 (0.04%)
Fidelity Global Bond Fund Series B 10.31 0.00 (0.04%)
Tactical Asset Allocation Income Pool Series E 10.74 0.00 (0.03%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.29 0.00 (0.02%)
NEI Global Total Return Bond Fund Series A 8.19 0.00 (0.02%)
Meritage Diversified Fixed Income Portfolio - Advisor Series/DSC 7.77 0.00 (0.02%)
CI Solana Fund Series A 4.59 -0.06 (1.34%)
Purpose Bitcoin Yield ETF Class A 3.84 -0.04 (1.03%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 11.96 -0.12 (0.97%)
Fidelity Advantage Bitcoin ETF Fund Series B 11.20 -0.10 (0.89%)
Purpose Bitcoin ETF Class A 8.97 -0.07 (0.78%)
CI Ethereum Fund Series A U$ 6.61 -0.01 (0.12%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 14.07 -0.02 (0.11%)
Fidelity Advantage Ether ETF Fund Series B 13.28 -0.01 (0.09%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at August 11, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
Harvest Circle Enhanced High Income Shares ETF - Class A Units 3.37 +0.20 (6.31%)
Global X Marijuana Life Sciences Index ETF Class A 7.39 +0.28 (3.94%)
Ninepoint BCE HighShares ETF 8.47 +0.29 (3.55%)
Harvest BCE Enhanced High Income Shares ETF 9.88 +0.33 (3.46%)
BetaPro Silver -2x Daily Bear ETF 31.65 +1.03 (3.36%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 32.91 +0.82 (2.56%)
BetaPro Crude Oil Leveraged Daily Bull ETF 19.75 +0.48 (2.49%)
Global X Enhanced Equal Weight Canadian Telecommunication Covered Call ETF 16.95 +0.35 (2.11%)
Global X Equal Weight Canadian Utilities Index ETF Class A 27.72 +0.57 (2.10%)
Hamilton Enhanced Utilities ETF Class E Units 15.32 +0.30 (2.00%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 3.37 +0.20 (6.31%)
Global X Marijuana Life Sciences Index ETF Class A 7.39 +0.28 (3.94%)
Ninepoint BCE HighShares ETF 8.47 +0.29 (3.55%)
Harvest BCE Enhanced High Income Shares ETF 9.88 +0.33 (3.46%)
BetaPro Silver -2x Daily Bear ETF 31.65 +1.03 (3.36%)
BetaPro Crude Oil Leveraged Daily Bull ETF 19.75 +0.48 (2.49%)
Global X Enhanced Equal Weight Canadian Telecommunication Covered Call ETF 16.95 +0.35 (2.11%)
Global X Equal Weight Canadian Utilities Index ETF Class A 27.72 +0.57 (2.10%)
Hamilton Enhanced Utilities ETF Class E Units 15.32 +0.30 (2.00%)
Global X Equal Weight Canadian Telecommunications Index ETF Class A 16.22 +0.31 (1.95%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 32.91 +0.82 (2.56%)
CIBC Clean Energy Index ETF 9.73 +0.14 (1.46%)
Purpose Brookfield (BN) Yield Shares ETF 9.72 +0.13 (1.36%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 13.41 +0.17 (1.28%)
Mackenzie US TIPS Index ETF (CAD-Hedged) 80.46 +0.99 (1.24%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 46.61 +0.54 (1.17%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 14.92 +0.16 (1.08%)
Yield Shares (JPYS) Purpose ETF 23.16 +0.20 (0.87%)
META (META) Yield Shares Purpose ETF - ETF Shares 14.10 +0.11 (0.79%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF 14.05 +0.10 (0.72%)

ETFs with the highest percentage gain in daily price on the exchange.

As at August 11, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
Ninepoint SpaceX HighShares ETF 5.99 -0.32 (5.07%)
Alphabet (GOOGL) Yield Shares Purpose ETF - ETF Units 56.14 -2.30 (3.94%)
Ninepoint Alphabet Highshares ETF 9.65 -0.39 (3.88%)
Harvest Alphabet Enhanced High Income Shares ETF Class A 20.11 -0.78 (3.73%)
Harvest Oracle Enhanced High Income Shares ETF Class A 6.45 -0.24 (3.59%)
Harvest SpaceX Enhanced High Income Shares ETF 8.96 -0.32 (3.45%)
Global X China Hang Seng TECH Index ETF 14.61 -0.46 (3.05%)
Purpose SpaceX (SPCX) Yield Shares ETF 14.84 -0.46 (3.01%)
BetaPro Silver 2x Daily Bull ETF 17.78 -0.52 (2.84%)
BMO MSCI China Selection Equity Index ETF 18.95 -0.55 (2.82%)
Ninepoint SpaceX HighShares ETF 5.99 -0.32 (5.07%)
Ninepoint Alphabet Highshares ETF 9.65 -0.39 (3.88%)
Harvest Alphabet Enhanced High Income Shares ETF Class A 20.11 -0.78 (3.73%)
Harvest Oracle Enhanced High Income Shares ETF Class A 6.45 -0.24 (3.59%)
Harvest SpaceX Enhanced High Income Shares ETF 8.96 -0.32 (3.45%)
Global X China Hang Seng TECH Index ETF 14.61 -0.46 (3.05%)
BetaPro Silver 2x Daily Bull ETF 17.78 -0.52 (2.84%)
BMO MSCI China Selection Equity Index ETF 18.95 -0.55 (2.82%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 24.75 -0.66 (2.60%)
Ninepoint Barrick HighShares ETF 13.65 -0.34 (2.43%)
Alphabet (GOOGL) Yield Shares Purpose ETF - ETF Units 56.14 -2.30 (3.94%)
Purpose SpaceX (SPCX) Yield Shares ETF 14.84 -0.46 (3.01%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 9.13 -0.23 (2.46%)
Berkshire hathaway (BRK) Yield Shares Purpose ETF - ETF Units 26.82 -0.65 (2.37%)
Amazon (AMZN) Yield Shares Purpose ETF - ETF Units 46.72 -0.97 (2.03%)
UnitedHealth Group (UNH) Yield Shares Purpose ETF 10.23 -0.20 (1.87%)
Purpose Shopify (SHOP) Yield Shares ETF 8.27 -0.13 (1.55%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units 9.68 -0.15 (1.53%)
Broadcom (AVGO) Yield Shares Purpose ETF 31.20 -0.48 (1.52%)
iShares Bitcoin ETF 26.09 -0.28 (1.06%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at August 11, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
Planet Green Holdings Corp. 5.81 +5.24 (927.05%)
Quantum Corporation 19.40 +7.62 (64.69%)
Rush Enterprises Inc. Class A Common Stock 81.59 +28.12 (52.60%)
Rush Enterprises Inc. Class B Common Stock 79.07 +27.08 (52.10%)
Monster Beverage Corporation 45.53 +15.05 (49.39%)
NeoTerrex Minerals Inc. 0.12 +0.04 (43.75%)
NIQ Global Intelligence plc 16.58 +4.90 (41.95%)
Noble Corporation plc Tranche 1 Warrants 25.07 +7.04 (39.05%)
THS Maple Holdings Ltd. 0.13 +0.04 (38.89%)
Panther Minerals Inc. 0.36 +0.09 (33.33%)
Aurora Cannabis Inc. 5.03 +1.00 (24.81%)
Fennec Pharmaceuticals Inc. 17.63 +2.35 (15.38%)
AGT Food and Ingredients Inc. 19.43 +2.24 (13.03%)
Pet Valu Holdings Ltd. 20.54 +1.74 (9.26%)
Cargojet Inc. Common and Variable Voting Shares 93.67 +7.41 (8.59%)
DRI Healthcare Trust 13.84 +1.09 (8.55%)
St. Augustine Gold and Copper Limited 0.22 +0.02 (7.50%)
Tilray Brands Inc. 6.62 +0.46 (7.47%)
KKR CDR (CAD Hedged) 23.84 +1.48 (6.62%)
Tidewater Renewables Ltd. 16.79 +1.01 (6.40%)
Planet Green Holdings Corp. 5.81 +5.24 (927.05%)
Southland Holdings Inc. 0.71 +0.10 (16.64%)
Bimergen Energy Corporation 3.56 +0.44 (14.10%)
Reed's Inc. 0.94 +0.11 (12.65%)
Phaos Technology Holdings (Cayman) Limited Class A 0.20 +0.02 (10.11%)
Guardian Metal Resources PLC ADS 13.56 +1.20 (9.71%)
Bimergen Energy Corporation Warrants each share exercisable to purchase one share of Common Stock 1.32 +0.12 (9.58%)
Comstock Inc. 3.55 +0.30 (9.23%)
Ocean Power Technologies Inc. 0.20 +0.02 (9.20%)
Apimeds Pharmaceuticals US Inc. 4.63 +0.39 (9.20%)
Quantum Corporation 19.40 +7.62 (64.69%)
Rush Enterprises Inc. Class A Common Stock 81.59 +28.12 (52.60%)
Rush Enterprises Inc. Class B Common Stock 79.07 +27.08 (52.10%)
Monster Beverage Corporation 45.53 +15.05 (49.39%)
Alamar Biosciences Inc. 36.57 +8.58 (30.65%)
AIAI Holdings Corporation 5.40 +1.22 (29.19%)
Kopin Corporation 5.20 +0.99 (23.52%)
Septerna Inc. 47.76 +8.91 (22.93%)
Fermi Inc. 7.12 +1.24 (21.09%)
Currenc Group Inc. 3.72 +0.56 (17.72%)
NIQ Global Intelligence plc 16.58 +4.90 (41.95%)
Noble Corporation plc Tranche 1 Warrants 25.07 +7.04 (39.05%)
Mistras Group Inc 18.59 +2.80 (17.73%)
Sea Limited American Depositary Shares each representing one Class A 131.51 +16.71 (14.56%)
Everpure Inc. Class A 109.38 +11.40 (11.64%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest 12.32 +1.24 (11.19%)
Onto Innovation Inc. 319.79 +28.44 (9.76%)
Valaris Limited Warrants 12.50 +1.07 (9.31%)
Summit Midstream Corporation 34.68 +2.84 (8.92%)
Aramark 60.47 +4.76 (8.54%)
Panther Minerals Inc. 0.36 +0.09 (33.33%)
Libra Energy Materials Inc. 0.13 +0.03 (30.00%)
Abound Energy Inc Com 0.32 +0.07 (28.00%)
Altrova Health Inc Com 0.05 +0.01 (25.00%)
Dynamite Blockchain Corp. 0.03 +0.01 (25.00%)
Red White & Bloom Brands 0.03 +0.01 (25.00%)
St-Georges Eco-Mining Corp 0.03 +0.01 (25.00%)
Diagnamed Holdings Corp. 0.06 +0.01 (22.22%)
Ashley Gold Corp. 0.06 +0.01 (20.00%)
UniDoc Health Corp. 0.12 +0.02 (20.00%)
NeoTerrex Minerals Inc. 0.12 +0.04 (43.75%)
THS Maple Holdings Ltd. 0.13 +0.04 (38.89%)
Trinity One Metals Ltd. 0.21 +0.05 (31.25%)
LQWD Technologies Corp. 0.71 +0.15 (26.79%)
Getty Copper Inc. 0.90 +0.19 (26.76%)
NV Gold Corporation 0.54 +0.11 (25.58%)
Carolina Rush Corporation 0.10 +0.02 (25.00%)
Ionik Corporation 0.08 +0.02 (25.00%)
Fort Technology Inc. 1.78 +0.34 (23.61%)
Pure Energy Minerals Limited 0.22 +0.04 (22.86%)
Global Crossing Airlines Group Inc. 0.85 +0.10 (13.33%)
BTQ TECHNOLOGIES CORP. 6.16 +0.65 (11.80%)
POWERBANK CORPORATION 0.70 +0.06 (9.38%)
Verano Holdings Corp. 8.24 +0.63 (8.28%)
Global Crossing Airlines Group Inc. 0.86 +0.06 (7.50%)
APOLLO 10.84 +0.67 (6.59%)
ASML CDR 22.61 +0.74 (3.38%)
LIGHT AI INC. 0.22 +0.01 (2.38%)
CONOCOPHILLIPS 14.08 +0.31 (2.25%)
SOFTBANK CDR 21.05 +0.38 (1.84%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at August 11, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
CleanCore Solutions Inc. Class B 0.16 -0.19 (54.79%)
Cardinal Infrastructure Group Inc. 38.27 -21.73 (36.22%)
Pulse Oil Corp. 0.01 -0.01 (33.33%)
Xtant Medical Holdings Inc. 0.32 -0.13 (28.25%)
SATO Technologies Corp. 0.08 -0.03 (27.27%)
The Arena Group Holdings Inc. 1.60 -0.60 (27.27%)
PreveCeutical Medical Inc. 0.02 -0.01 (25.00%)
OppFi Inc. Class A 6.59 -2.18 (24.86%)
Life360 Inc. 48.61 -16.00 (24.76%)
Athena Gold Corporation 0.23 -0.08 (24.59%)
Electrovaya Inc. 10.18 -2.74 (21.21%)
Neo Performance Materials Inc. 39.21 -5.12 (11.55%)
GO Residential Real Estate Investment Trust Trust Units 9.03 -0.72 (7.38%)
Lithium Argentina AG 9.25 -0.69 (6.94%)
Faraday Copper Corp. 5.50 -0.38 (6.46%)
AppLovin CDR (CAD Hedged) 10.02 -0.65 (6.09%)
Anaergia Inc. 2.26 -0.14 (5.83%)
China Gold International Resources Corp. Ltd. 35.93 -2.14 (5.62%)
Cineplex Inc. 11.96 -0.67 (5.30%)
Honeywell Technologies CDR (CAD Hedged) 12.99 -0.72 (5.25%)
CleanCore Solutions Inc. Class B 0.16 -0.19 (54.79%)
Xtant Medical Holdings Inc. 0.32 -0.13 (28.25%)
The Arena Group Holdings Inc. 1.60 -0.60 (27.27%)
ACCESS Newswire Inc. 5.37 -1.13 (17.39%)
Toppoint Holdings Inc. 0.25 -0.03 (11.44%)
DDC Enterprise Limited Class A 0.49 -0.06 (10.97%)
Green Circle Decarbonize Technology Limited 0.42 -0.04 (8.87%)
Micropolis AI Robotics 1.17 -0.10 (7.87%)
Armata Pharmaceuticals Inc. 4.25 -0.35 (7.61%)
Neuraxis Inc. 6.35 -0.52 (7.57%)
Cardinal Infrastructure Group Inc. 38.27 -21.73 (36.22%)
Life360 Inc. 48.61 -16.00 (24.76%)
Electrovaya Inc. 7.33 -1.95 (21.01%)
iHeartMedia Inc. 2.94 -0.78 (20.89%)
Hub Group Inc. 38.00 -9.35 (19.75%)
Tactile Systems Technology Inc. 24.15 -4.99 (17.12%)
Wave Life Sciences Inc. 5.05 -1.03 (16.89%)
Nutex Health Inc. 166.45 -31.06 (15.73%)
Upwork Inc. 8.36 -1.47 (14.95%)
Bicara Therapeutics Inc. 23.76 -3.97 (14.32%)
OppFi Inc. Class A 6.59 -2.18 (24.86%)
Entravision Communications Corporation 9.23 -2.47 (21.11%)
On Holding AG Class A 30.91 -7.87 (20.29%)
Enhanced Group Inc. Class A 2.15 -0.32 (12.96%)
Tencent Music Entertainment Group American Depositary Shares each representing two Class A 8.72 -1.18 (11.92%)
agilon health inc. 86.39 -10.39 (10.74%)
AMN Healthcare Services Inc 33.11 -3.49 (9.54%)
Angel Studios Inc. Class A 3.83 -0.39 (9.24%)
Under Armour Inc. Class A 5.34 -0.53 (9.03%)
Koppers Holdings Inc. 46.01 -4.53 (8.96%)
PreveCeutical Medical Inc. 0.02 -0.01 (25.00%)
Athena Gold Corporation 0.23 -0.08 (24.59%)
Blockchain Venture Capital Inc. 0.20 -0.06 (23.08%)
Boba Mint Hldgs Ltd Com 0.05 -0.02 (23.08%)
Northern Discovery Metals Inc. 0.77 -0.23 (23.00%)
Sasquatch Resources Corp. 0.11 -0.03 (21.43%)
Xcite Uranium Inc Com 0.14 -0.03 (17.65%)
Noveris Health Sciences Inc Com 0.35 -0.07 (16.87%)
Leocor Mining Inc. 0.03 -0.01 (16.67%)
55 North Gold Inc Com 0.18 -0.04 (16.28%)
Pulse Oil Corp. 0.01 -0.01 (33.33%)
SATO Technologies Corp. 0.08 -0.03 (27.27%)
V Ten Metals Corp. 0.59 -0.16 (21.33%)
Theralase Technologies Inc. 0.19 -0.05 (20.83%)
Kingfisher Metals Corp. 1.25 -0.30 (19.35%)
Guardian Exploration Inc. 0.11 -0.03 (19.23%)
Nickel Creek Platinum Corp. 1.50 -0.35 (18.92%)
Oceanic Wind Energy Inc. 0.08 -0.02 (16.67%)
Skeleton Coast Uranium Corp. 0.15 -0.03 (16.67%)
Canstar Resources Inc. 0.06 -0.01 (14.29%)
FAIRCOURT GOLD INCOME CORP. 6.81 -0.59 (7.97%)
ONCO-INNOVATIONS LIMITED 0.55 -0.03 (5.17%)
MARITIME LAUNCH SERVICES INC. 0.41 -0.02 (4.65%)
ALPHABET YIELD SHARES PURPOSE ETF 56.14 -2.30 (3.94%)
DENARIUS METALS CORP. 0.56 -0.02 (3.45%)
ADOBE 7.38 -0.25 (3.28%)
ALPHABET 13.99 -0.47 (3.25%)
PURPOSE SPACEX YIELD SHARES ETF 14.84 -0.46 (3.01%)
ADIDAS CDR 6.65 -0.20 (2.92%)
BETAPRO -3X SEMICONDUCTOR DAILY LEVERAGED BEAR ALTERNATIVE ETF 9.13 -0.23 (2.46%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at August 11, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
Planet Green Holdings Corp. 197,928,622 5.81 +5.24 (927.05%)
Intel Corporation 163,693,478 97.71 +0.19 (0.19%)
Plug Power Inc. 146,335,655 2.22 +0.11 (5.21%)
Hertz Global Holdings Inc 114,600,511 2.45 +0.33 (15.57%)
Space Exploration Technologies Corp. 108,433,173 133.29 -5.45 (3.93%)
NVIDIA Corporation 100,833,037 217.50 -0.05 (0.02%)
CleanCore Solutions Inc. Class B 92,618,348 0.16 -0.19 (54.79%)
Direxion Daily TSLA Bull 2X ETF 90,200,026 8.31 +0.10 (1.22%)
Archer Aviation Inc. Class A 89,756,738 6.79 +0.53 (8.47%)
Super Micro Computer Inc. 86,992,619 31.60 +0.14 (0.45%)
Enbridge Inc. 30,513,956 71.85 +0.14 (0.20%)
Manulife Financial Corporation 8,039,985 61.04 -0.50 (0.81%)
Suncor Energy Inc. 7,611,704 88.25 +0.77 (0.88%)
Canadian Natural Resources Limited 7,225,465 66.32 +0.49 (0.74%)
TELUS Corporation 7,078,903 13.38 +0.02 (0.15%)
B2Gold Corp. 5,883,730 7.05 +0.01 (0.14%)
Whitecap Resources Inc. 5,070,227 17.01 +0.22 (1.31%)
BCE Inc. 4,782,589 32.48 +1.10 (3.51%)
Air Canada Voting and Variable Voting Shares 4,682,896 27.27 +1.52 (5.90%)
First Mining Gold Corp. 4,584,337 0.80 +0.02 (2.56%)
Planet Green Holdings Corp. 197,928,622 5.81 +5.24 (927.05%)
CleanCore Solutions Inc. Class B 92,618,348 0.16 -0.19 (54.79%)
Hyperscale Data Inc. 16,968,912 0.12 0.00 (0.42%)
Denison Mines Corp (Canada) 16,870,633 3.31 +0.05 (1.53%)
B2Gold Corp (Canada) 15,930,779 5.07 +0.01 (0.20%)
Volato Group Inc. Class A 15,784,809 0.16 -0.01 (6.27%)
i-80 Gold Corp. 12,054,775 1.66 -0.04 (2.35%)
Equinox Gold Corp. 10,498,912 11.66 +0.07 (0.60%)
Westwater Resources Inc. 7,203,557 0.60 -0.02 (3.57%)
Ur-Energy Inc. 6,730,405 1.39 -0.03 (2.11%)
Intel Corporation 163,693,478 97.71 +0.19 (0.19%)
Plug Power Inc. 146,335,655 2.22 +0.11 (5.21%)
Hertz Global Holdings Inc 114,600,511 2.45 +0.33 (15.57%)
Space Exploration Technologies Corp. 108,433,173 133.29 -5.45 (3.93%)
NVIDIA Corporation 100,833,037 217.50 -0.05 (0.02%)
Direxion Daily TSLA Bull 2X ETF 90,200,026 8.31 +0.10 (1.22%)
Super Micro Computer Inc. 86,992,619 31.60 +0.14 (0.45%)
Riot Platforms Inc. 76,110,152 20.24 +0.84 (4.33%)
Ondas Inc 73,841,782 9.74 +0.43 (4.62%)
SoFi Technologies Inc. 51,407,297 18.38 0.00 (0.00%)
Archer Aviation Inc. Class A 89,756,738 6.79 +0.53 (8.47%)
ProShares Bitcoin ETF 84,374,625 8.57 -0.07 (0.81%)
Nu Holdings Ltd. Class A 78,013,090 13.65 -0.21 (1.52%)
UiPath Inc. Class A 66,734,680 15.72 +0.13 (0.83%)
Nokia Corporation Sponsored American Depositary Shares 65,658,377 9.44 +0.36 (3.89%)
Transocean Ltd (Switzerland) 55,856,257 5.81 +0.09 (1.57%)
Banco Bradesco Sa American Depositary Shares 53,749,592 3.21 -0.12 (3.60%)
Joby Aviation Inc. 53,504,489 8.42 -0.39 (4.43%)
NIO Inc. American depositary shares each representing one Class A 45,323,975 4.62 -0.20 (4.15%)
On Holding AG Class A 43,831,829 30.91 -7.87 (20.29%)
Star Navigation Systems Group Ltd. 5,007,265 0.02 0.00 (0.00%)
First Atlas Resources Corp Com 2,424,073 0.05 +0.01 (11.11%)
Tenet Fintech Group Inc. 1,833,329 0.19 -0.01 (5.00%)
Heritage Mining Ltd. 1,822,349 0.03 0.00 (0.00%)
Quebec Innovative Materials Corp. 1,364,453 0.60 +0.09 (17.65%)
Antimony Resources Corp. 1,257,717 0.55 -0.02 (3.51%)
ATERRA Metals Inc Com 1,201,427 0.04 -0.01 (12.50%)
McFarlane Lake Mining Limited 1,112,397 0.41 -0.02 (3.53%)
Wedgemount Resources Corp. 882,000 0.08 0.00 (0.00%)
Renforth Resources Inc 838,316 0.03 0.00 (0.00%)
Alphamin Resources Corp. 4,704,388 1.50 -0.16 (9.64%)
Copper Giant Resources Corp. 4,064,124 1.16 +0.18 (18.37%)
IMPACT Silver Corp. 2,611,156 0.32 -0.02 (5.88%)
Thunder Gold Corp. 2,498,786 0.14 +0.02 (12.00%)
Hercules Metals Corp. 2,158,478 1.15 +0.14 (13.86%)
Kingfisher Metals Corp. 2,072,668 1.25 -0.30 (19.35%)
Surge Battery Metals Inc. 1,970,527 0.88 0.00 (0.00%)
Andina Copper Corporation 1,858,209 1.12 -0.04 (3.45%)
Theralase Technologies Inc. 1,759,937 0.19 -0.05 (20.83%)
Solstice Gold Corp. 1,732,193 0.06 +0.01 (20.00%)
MARITIME LAUNCH SERVICES INC. 620,633 0.41 -0.02 (4.65%)
DENARIUS METALS CORP. 543,150 0.56 -0.02 (3.45%)
LIGHT AI INC. 431,233 0.22 +0.01 (2.38%)
BTQ TECHNOLOGIES CORP. 192,976 6.16 +0.65 (11.80%)
BASE CARBON INC. 54,000 0.60 +0.01 (1.69%)
PIONEER AI FOUNDRY INC. 50,750 0.01 0.00 (0.00%)
DEFI TECHNOLOGIES INC. 49,309 0.65 +0.01 (1.56%)
CIZZLE BRANDS CORPORATION 47,650 0.34 0.00 (0.00%)
ONCO-INNOVATIONS LIMITED 47,189 0.55 -0.03 (5.17%)
Verano Holdings Corp. 43,591 8.24 +0.63 (8.28%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info