Home Page - Fund Library

Latest Market Activity Quotes
Name	Close	Change
S&P/TSX	34,268	+226.84 (0.67%)
S&P 500	7,501	+56.99 (0.77%)
TSX-V	1,015	-1.05 (0.10%)

Mutual Funds

Gainers
Decliners

As at May 14, 2026

Top 10 Fund Gainers
Fund	NAVPS ($)	Change
Ninepoint Crypto and AI Leaders Series S	17.00	+0.53 (3.21%)
CI International Equity Fund (Series A units)	19.82	+0.50 (2.61%)
CI International Equity Corporate Class (Series A shares)	21.47	+0.54 (2.60%)
CI Bitcoin Fund Series A U$	12.83	+0.32 (2.59%)
Fidelity Advantage Bitcoin ETF Fund Series B	14.18	+0.35 (2.56%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged	15.19	+0.38 (2.54%)
International Equity Alpha Corporate Class (Series E shares)	16.70	+0.41 (2.49%)
International Equity Alpha Pool (Series A units)	13.61	+0.33 (2.48%)
TD Science & Technology Fund - Investor Series	244.88	+5.72 (2.39%)
Purpose Ether Yield ETF Class A	1.70	+0.04 (2.37%)
Guardian Canadian Focused Equity Fund Series A	23.81	+0.38 (1.63%)
NEI Canadian Equity RS Fund Series A	34.68	+0.54 (1.57%)
Manulife Canadian Equity Class Advisor Series	27.49	+0.38 (1.41%)
Manulife Canadian Equity Private Pool Advisor Series	25.62	+0.36 (1.41%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC	15.15	+0.21 (1.37%)
Educators Growth Fund Class A	37.70	+0.50 (1.36%)
Leith Wheeler Canadian Equity Fund Series F	97.77	+1.31 (1.36%)
BMO SIA Focused Canadian Equity Fund Advisor Series	17.17	+0.22 (1.32%)
Desjardins Dividend Growth Fund A Class	32.80	+0.43 (1.32%)
Barreau du Québec Canadian Equity Fund	28.37	+0.35 (1.24%)
NEI Canadian Small Cap Equity RS Fund Series A	47.16	+0.95 (2.05%)
IA Clarington QV Canadian Small Cap Fund Series A	106.81	+1.98 (1.89%)
IA Clarington QV Canadian Small Cap Class Series A	34.65	+0.64 (1.88%)
NBI Quebec Growth Fund Investor Series	130.73	+1.43 (1.10%)
Phillips, Hager & North Small Float Fund Series F	74.45	+0.74 (1.01%)
Mawer New Canada Fund Series A	99.58	+0.91 (0.92%)
BMO Enterprise Fund Advisor Series	22.64	+0.21 (0.92%)
Langdon Canadian Smaller Companies Portfolio Class A	13.39	+0.11 (0.85%)
Canoe Fundamental Small Mid Cap Portfolio Class Series D	201.35	+1.70 (0.85%)
North Growth Canadian Equity Fund Series N	34.20	+0.28 (0.83%)
NBI Resource Fund Investor Series	81.59	+1.05 (1.31%)
Manulife Fundamental Dividend Fund Advisor Series	12.84	+0.18 (1.43%)
Manulife Canadian Dividend Growth Fund Advisor Series	74.03	+0.97 (1.32%)
Dynamic Dividend Fund Series A	27.14	+0.30 (1.13%)
NBI Equity Income Private Portfolio Advisor Series	18.68	+0.21 (1.13%)
TD Dividend Growth Class - Investor Series	30.54	+0.34 (1.13%)
BMO Growth and Income Fund Advisor Series	7.90	+0.09 (1.12%)
TD Dividend Growth Fund - Investor Series	169.07	+1.86 (1.11%)
NEI Canadian Dividend Fund Series A	17.41	+0.19 (1.11%)
Invesco Canadian Plus Dividend Class Series A	23.91	+0.26 (1.09%)
Counsel Canadian Dividend Series A	22.17	+0.24 (1.08%)
CI North American Equity Fund Series A	16.19	+0.21 (1.33%)
Starlight North American Equity Fund Series A	28.09	+0.35 (1.24%)
TD North American Sustainability Equity Fund Investor Series	18.88	+0.23 (1.23%)
Mackenzie Bluewater North American Equity Fund Series A	13.09	+0.14 (1.10%)
VPI Total Equity Pool Series A	16.16	+0.16 (0.99%)
Purpose Core Dividend Fund Series A	36.97	+0.35 (0.96%)
BMO Women in Leadership Fund Series A	22.50	+0.21 (0.95%)
BMO SIA Focused North American Equity Fund Advisor Series	14.97	+0.14 (0.93%)
NBI North American Dividend Private Portfolio Advisor Series	20.34	+0.18 (0.88%)
RBC North American Growth Fund Series A	85.91	+0.71 (0.83%)
CI International Equity Fund (Series A units)	19.82	+0.50 (2.61%)
CI International Equity Corporate Class (Series A shares)	21.47	+0.54 (2.60%)
International Equity Alpha Corporate Class (Series E shares)	16.70	+0.41 (2.49%)
International Equity Alpha Pool (Series A units)	13.61	+0.33 (2.48%)
CI International Equity Alpha Private Pool Series A	16.01	+0.37 (2.36%)
Canoe Defensive International Equity Fund Series A	19.26	+0.22 (1.15%)
GQG Partners International Quality Equity Fund Series A	15.90	+0.17 (1.09%)
Desjardins Overseas Equity Fund A Class	18.95	+0.20 (1.05%)
Canoe International Equity Portfolio Class Series A	12.04	+0.12 (1.03%)
NEI International Equity RS Fund Series A	22.61	+0.17 (0.75%)
Counsel High Yield Fixed Income Series A	9.25	+0.02 (0.24%)
Fidelity American High Yield Fund Series B	9.54	+0.02 (0.22%)
TD High Yield Bond Fund Investor Series	6.06	+0.01 (0.17%)
Purpose Global Flexible Credit Fund Class A	7.32	+0.01 (0.14%)
BlueBay Global Convertible Bond Fund (Canada) Series A	11.49	+0.02 (0.14%)
CI High Yield Bond Fund (Series A units)	9.55	+0.01 (0.12%)
CI High Yield Bond Corporate Class (Series A shares)	13.84	+0.02 (0.12%)
Manulife U.S. Unconstrained Bond Fund Advisor Series	8.50	+0.01 (0.12%)
CI High Yield Bond Private Pool (Series A)	9.76	+0.01 (0.12%)
BlueBay $U.S. Global High Yield Bond Fund (Canada) Series A	7.79	+0.01 (0.11%)
Lysander-Canso Bond Fund Series A	10.70	+0.02 (0.22%)
Symmetry Fixed Income Portfolio Series A	9.54	+0.02 (0.21%)
Mackenzie FuturePath Canadian Fixed Income Portfolio PA	10.08	+0.02 (0.18%)
RBC Canadian Bond Index ETF Fund Series A	10.28	+0.02 (0.18%)
PIMCO Canadian Core Bond Fund Series A	9.84	+0.02 (0.17%)
TD Canadian Bond Fund - Investor Series	12.49	+0.02 (0.16%)
Evolve Canadian Aggregate Bond Enhanced Yield Fund Unhedged Class A	18.36	+0.03 (0.16%)
CIBC Canadian Fixed Income Private Pool Premium Class	8.87	+0.01 (0.15%)
Desjardins Enhanced Bond Fund A Class	9.44	+0.01 (0.15%)
Canoe Bond Advantage Fund Series A	8.44	+0.01 (0.15%)
Middlefield Real Estate Dividend Class Series A	14.52	+0.08 (0.52%)
CI Canadian REIT Fund Series A	18.77	+0.09 (0.48%)
CIBC Canadian Real Estate Fund Class A	37.60	+0.18 (0.47%)
Starlight Global Real Estate Fund Series A	8.21	+0.03 (0.32%)
Purpose Real Estate Income Fund Series A	17.97	+0.05 (0.30%)
TD Short Term Bond Fund - Investor Series	9.41	+0.01 (0.11%)
Lysander-Canso Corporate Treasury Fund Series A	10.57	+0.01 (0.09%)
GuardBonds 1-3 Year Laddered Investment Grade Bond Fund Series A	20.72	+0.02 (0.08%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B	10.04	+0.01 (0.08%)
Desjardins Short-Term Income Fund A Class	4.08	0.00 (0.05%)
Mackenzie Canadian Short Term Income Fund Series LB	9.57	0.00 (0.05%)
Counsel Short Term Bond Series A	9.41	0.00 (0.04%)
Encasa Canadian Short-Term Bond Fund Series A	9.81	0.00 (0.04%)
Mackenzie Canadian Short Term Income Fund Series A	1.96	0.00 (0.04%)
Franklin Canadian Short Term Bond Fund Series A	7.97	0.00 (0.04%)
TD U.S. Long Term Treasury Bond Fund - D Series	8.51	+0.06 (0.71%)
Desjardins Sustainable Environmental Bond Fund A Class	8.22	+0.03 (0.32%)
Mackenzie Global Green Bond Fund Series LB	9.72	+0.03 (0.26%)
Canada Life Sustainable Global Bond Fund A	9.77	+0.02 (0.23%)
FÉRIQUE Global Sustainable Development Bond Fund Series A	8.89	+0.02 (0.19%)
TD North American Sustainability Bond Fund - Investor Series	11.17	+0.02 (0.18%)
RGP Impact Fixed Income Portfolio Class A	8.85	+0.02 (0.17%)
CI Global Green Bond Fund Series A	10.78	+0.02 (0.17%)
Tactical Sovereign Bond Fund Series A	4.38	+0.01 (0.17%)
Mackenzie Global Core Plus Bond Fund Series LB	7.93	+0.01 (0.16%)
CI U.S. Money Market Corporate Class (Series A shares)	12.33	0.00 (0.01%)
Cash Management Pool (Series W units)	5.00	0.00 (0.01%)
Steadyhand Savings Fund Series A	10.00	0.00 (0.01%)
CI Money Market Corporate Class (Series A shares)	11.73	0.00 (0.01%)
Ninepoint Cash Management Fund Series A	10.00	0.00 (0.01%)
RBC Canadian Money Market Fund Series A	10.00	0.00 (0.01%)
Purpose Cash Management Class A Units	10.00	0.00 (0.01%)
CI Money Market Fund (Series A units)	10.00	0.00 (0.01%)
CI Money Market Class Series A	10.00	0.00 (0.01%)
RBC Canadian T-Bill Fund Series A	10.00	0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
RBC $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A	10.00	0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$	10.00	0.00 (0.01%)
US Premium Cash Management Fund Class A U$	10.00	0.00 (0.01%)
Purpose USD Cash Management Fund Class A	10.00	0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$	10.00	0.00 (0.01%)
Purpose US Cash Fund Class A	10.00	0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A	10.00	0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A	10.00	0.00 (0.01%)
Fidelity U.S. Growth Opportunities Class Series A	28.73	+0.52 (1.84%)
Invesco American Franchise Class Series A	53.59	+0.81 (1.53%)
Invesco American Franchise Fund Series A	30.02	+0.45 (1.52%)
Sun Life MFS U.S. Growth Class Series A	56.08	+0.79 (1.43%)
Sun Life MFS U.S. Growth Fund Series A	85.97	+1.21 (1.43%)
U.S. Equity Growth Pool Class Series W	69.76	+0.98 (1.42%)
Scotia U.S. Equity Fund Series A	48.79	+0.68 (1.42%)
Counsel U.S. Growth Equity A	13.18	+0.18 (1.42%)
U.S. Equity Growth Corporate Class Series A	48.87	+0.67 (1.38%)
IG Putnam U.S. Growth Fund Series B	85.46	+1.15 (1.36%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A	9.43	+0.18 (2.00%)
CIBC U.S. Small Companies Fund Class A	32.60	+0.45 (1.39%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series	127.76	+1.63 (1.29%)
AGF North American Small-Mid Cap Fund Series P	54.84	+0.61 (1.13%)
RBC U.S. Mid-Cap Growth Equity Fund Series A	48.12	+0.52 (1.10%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A	10.51	+0.10 (0.94%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A	29.27	+0.27 (0.94%)
Pender US Small/Mid Cap Equity Fund Class A	11.39	+0.08 (0.69%)
Fidelity Small Cap America Class Series B	42.98	+0.29 (0.68%)
Fidelity Small Cap America Fund Series B	78.76	+0.53 (0.68%)
TD European Index Fund Investor Series	17.48	+0.10 (0.58%)
Chou Europe Fund Series A	9.56	+0.05 (0.53%)
Mackenzie Ivy European Fund Series A	22.08	+0.11 (0.51%)
BMO Covered Call Europe High Dividend ETF Fund Series A	10.31	+0.05 (0.46%)
IG Mackenzie European Equity Fund Series C	22.12	+0.09 (0.43%)
IG Mackenzie European Mid-Cap Equity Fund Series C	40.08	+0.10 (0.25%)
RBC European Mid-Cap Equity Fund Series A	16.17	+0.04 (0.23%)
AGF European Equity Class Mutual Fund Series	52.31	+0.06 (0.11%)
RBC European Equity Fund Series A	31.00	+0.02 (0.06%)
CIBC European Index Fund Class A	18.69	+0.01 (0.05%)
RBC Asia Pacific ex-Japan Equity Fund Series A	20.67	+0.12 (0.60%)
Fidelity Far East Class Series B	88.73	+0.42 (0.48%)
Fidelity Far East Fund Series B	83.00	+0.40 (0.48%)
BMO Asian Growth and Income Fund Series A	22.58	+0.08 (0.35%)
IG Mackenzie Pacific International Fund Series C	27.29	+0.01 (0.03%)
IG Mackenzie Pacific International Fund II B	41.38	+0.01 (0.03%)
Dynamic Asia Pacific Equity Fund Series A	27.92	+0.12 (0.43%)
Fidelity AsiaStar Fund Series B	48.67	+0.13 (0.27%)
Fidelity AsiaStar Class Series B	39.48	+0.11 (0.27%)
CIBC Asia Pacific Fund Class A	24.89	+0.02 (0.09%)
Brandes Emerging Markets Value Fund Series A	37.57	+0.57 (1.55%)
BMO Emerging Markets Fund Series A	22.17	+0.31 (1.42%)
RBC Emerging Markets ex-China Dividend Fund Series A	15.93	+0.20 (1.27%)
TD Emerging Markets Fund - Investor Series	34.20	+0.39 (1.15%)
TD Emerging Markets Class - Investor Series	21.44	+0.24 (1.13%)
GQG Partners Emerging Markets Quality Equity Fund Series A	11.25	+0.12 (1.11%)
Sun Life Schroder Emerging Markets Fund Series A	18.85	+0.20 (1.09%)
Desjardins Emerging Markets Fund A Class	25.34	+0.27 (1.06%)
Fidelity Emerging Markets Class Series B	24.35	+0.23 (0.95%)
Fidelity Emerging Markets Fund Series B	35.19	+0.33 (0.95%)
TD Monthly Income Fund - Investor Series	30.90	+0.27 (0.88%)
Manulife Fundamental Income Class Advisor Series	16.44	+0.14 (0.86%)
Manulife Fundamental Income Fund Advisor Series	8.25	+0.07 (0.86%)
Phillips, Hager & North Monthly Income Fund Series D	12.33	+0.10 (0.84%)
Manulife Canadian Growth and Income Private Trust Advisor Series	12.34	+0.10 (0.83%)
Invesco Diversified Yield Class Series P	23.00	+0.17 (0.75%)
Manulife Monthly High Income Fund Advisor Series	8.06	+0.06 (0.69%)
Manulife Monthly High Income Class Advisor Series	10.04	+0.07 (0.69%)
Manulife Canadian Balanced Private Pool Advisor Series	18.85	+0.13 (0.69%)
TD Canadian Diversified Yield Fund - D Series	18.31	+0.12 (0.66%)
TD North American Sustainability Balanced Fund Investor Series	14.02	+0.12 (0.86%)
Tangerine Balanced SRI Portfolio Series A	13.30	+0.11 (0.83%)
TD U.S. Monthly Income Fund - C$ - Investor Series	26.03	+0.21 (0.81%)
Manulife U.S. Balanced Value Private Trust Advisor Series	13.09	+0.10 (0.81%)
Manulife U.S. Monthly High Income Fund Advisor Series	10.14	+0.08 (0.80%)
Lincluden Balanced Fund Series O	20.12	+0.16 (0.78%)
NEI Global Sustainable Balanced Fund Series A	10.42	+0.07 (0.72%)
IA Clarington Global Balanced Plus Portfolio Series A	11.64	+0.08 (0.69%)
Mackenzie Enhanced Global Balanced Fund Series A	10.44	+0.07 (0.69%)
TD U.S. Monthly Income Fund - Investor Series U$	22.20	+0.15 (0.68%)
Foundation Wealth Diversifier Pool Class E	31.55	+0.09 (0.28%)
Chou Asia Fund Series A	30.20	+0.03 (0.10%)
CI Global Alpha Innovators Corporate Class (Series A shares)	126.91	+2.30 (1.85%)
Franklin Innovation Fund Series A	15.77	+0.25 (1.60%)
Ninepoint Focused Global Dividend Fund Series A	16.70	+0.25 (1.53%)
Dynamic Power Global Growth Class Series A	21.56	+0.32 (1.49%)
Mackenzie Bluewater Next Gen Growth Fund Series A	16.92	+0.24 (1.41%)
Desjardins Sustainable Diversity Fund A-Class units	14.08	+0.19 (1.40%)
CI Global Climate Leaders Fund Series A	24.19	+0.33 (1.38%)
IA Clarington Loomis Global Equity Opportunities Fund Series A	20.37	+0.27 (1.35%)
Guardian i3 Global Core Equity Fund Series A	14.77	+0.20 (1.34%)
FÉRIQUE Global Innovation Equity Fund Series A	12.85	+0.17 (1.34%)
Ninepoint Global Macro Fund Series A1 Units	10.59	+0.10 (1.00%)
BMO Canadian Banks ETF Fund Series A	16.81	+0.26 (1.59%)
BMO Covered Call Canadian Banks ETF Fund Series A	17.06	+0.26 (1.53%)
CI Canadian Banks Covered Call Income Corporate Class Series A	13.26	+0.17 (1.27%)
CIBC Financial Companies Fund Class A	58.05	+0.56 (0.97%)
Purpose Canadian Financial Income Fund Series A	34.30	+0.32 (0.95%)
Dynamic Financial Services Fund Series A	33.89	+0.28 (0.84%)
Fidelity Global Financial Services Class Series B	45.04	+0.28 (0.61%)
Fidelity Global Financial Services Fund Series B	62.52	+0.38 (0.61%)
IG Mackenzie Global Financial Services Fund Series C	27.57	+0.12 (0.44%)
BMO Global Health Care Fund Series A	11.91	+0.03 (0.26%)
Renaissance Global Health Care Fund Class A	49.53	+0.05 (0.09%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A	13.56	+0.01 (0.04%)
TD Dividend Income Fund - Investor Series	63.52	+0.88 (1.40%)
TD Dividend Income Class - Investor Series	22.41	+0.31 (1.40%)
imaxx Canadian Fixed Pay Fund Class A2	7.25	+0.09 (1.19%)
Mackenzie Ivy Canadian Balanced Fund Series A	33.60	+0.38 (1.14%)
Dynamic Power Balanced Fund Series A	19.92	+0.22 (1.12%)
FMOQ Monthly Income Fund	14.73	+0.15 (0.99%)
Manulife Fundamental Balanced Class Advisor Series	19.90	+0.19 (0.98%)
Educators Monthly Income Fund Class A	9.86	+0.09 (0.94%)
Invesco Income Growth Fund Series SC	21.94	+0.20 (0.94%)
Meritage Growth Plus Portfolio - Advisor Series/DSC	20.72	+0.19 (0.90%)
Meritage Moderate Portfolio - Advisor Series/DSC	14.67	+0.07 (0.50%)
Meritage Moderate Income Portfolio - Advisor Series/DSC	6.96	+0.03 (0.43%)
RBC Managed Payout Solution - Enhanced Series A	8.13	+0.03 (0.43%)
IA Clarington Inhance Moderate SRI Portfolio Series T6	5.93	+0.02 (0.42%)
Meritage Conservative Portfolio - Advisor Series/DSC	12.71	+0.05 (0.37%)
FDP Balanced Income Portfolio Series A	13.37	+0.05 (0.36%)
IG Core Portfolio - Income Plus C	8.19	+0.03 (0.36%)
TD Income Advantage Portfolio - Investor Series	11.36	+0.04 (0.35%)
RBC Managed Payout Solution Series A	8.56	+0.03 (0.35%)
Primerica Income Fund	10.66	+0.04 (0.35%)
Dynamic Power Canadian Growth Fund Series A	76.39	+1.18 (1.57%)
Mackenzie FuturePath Canadian Growth Fund PA	22.12	+0.34 (1.56%)
NCM Dividend Champions Series A	42.31	+0.63 (1.50%)
Mackenzie Ivy Canadian Fund Series A	57.08	+0.83 (1.48%)
Mackenzie Ivy Canadian Fund Series LB	22.53	+0.33 (1.48%)
Manulife Fundamental Equity Fund Advisor Series	21.42	+0.29 (1.37%)
Scotia Canadian Growth Fund - Series A	180.31	+2.11 (1.19%)
CI Canadian Equity Growth Corporate Class (Series A shares)	24.83	+0.28 (1.14%)
CI Canadian Equity Growth Fund (Series A units)	21.59	+0.24 (1.14%)
CI Canadian All Cap Equity Income Fund Series A	5.14	+0.06 (1.12%)
CI Global Balanced Fund (Series A units)	14.23	+0.21 (1.49%)
Cl Global Balanced Corporate Class (Series A shares)	18.83	+0.27 (1.48%)
NCM Global Income Growth Class Series A	19.03	+0.21 (1.13%)
Dynamic Power Global Balanced Class Series A	23.08	+0.25 (1.09%)
Dynamic U.S. Balanced Class Series A	34.66	+0.35 (1.02%)
Addenda Global Diversified Equity Fund Series A	13.07	+0.13 (1.00%)
Guardian Managed Growth Portfolio Series W	13.61	+0.13 (0.98%)
Tangerine Balanced Growth SRI Portfolio Series A	14.42	+0.14 (0.98%)
IA Clarington Loomis Global Allocation Fund Series T8	2.32	+0.02 (0.93%)
IA Clarington Loomis Global Allocation Class Series A	24.29	+0.22 (0.91%)
TD Canadian Long Term Federal Bond Fund - D Series	8.98	+0.03 (0.34%)
Beutel Goodman Long Term Bond Fund Class D	4.25	+0.01 (0.30%)
NEI Select Income & Growth RS Portfolio Series A	10.20	+0.05 (0.51%)
NEI Impact Conservative Portfolio Series A	10.95	+0.05 (0.46%)
Canada Life Moderate Portfolio A	15.63	+0.07 (0.45%)
Desjardins Sustainable Moderate Portfolio Class A	11.03	+0.05 (0.44%)
CIBC Sustainable Conservative Balanced Solution Series A	10.54	+0.05 (0.43%)
NEI Income & Growth Private Portfolio Series W	9.26	+0.04 (0.43%)
Symmetry Conservative Portfolio Series A	15.38	+0.06 (0.42%)
Sustainable Balanced 40/60 Fund Series A	10.55	+0.04 (0.41%)
NBI Sustainable Conservative Portfolio Advisor Series	10.48	+0.04 (0.40%)
NEI Select Income RS Portfolio Series A	9.43	+0.04 (0.40%)
Purpose Tactical Asset Allocation Fund Series A	16.74	+0.12 (0.70%)
Desjardins Global Balanced Growth Fund Class A	23.87	+0.16 (0.69%)
TD Tactical Monthly Income Class - Investor Series	24.51	+0.16 (0.66%)
TD Tactical Monthly Income Fund - Investor Series	16.26	+0.10 (0.62%)
Manulife Tactical Income Fund Advisor Series	7.80	+0.05 (0.61%)
Purpose Multi-Asset Income Fund Series A	9.85	+0.06 (0.59%)
CI Canadian Asset Allocation Fund (Series A units)	13.32	+0.08 (0.57%)
CI Canadian Asset Allocation Corporate Class (Series A shares)	14.86	+0.08 (0.55%)
Canoe Asset Allocation Portfolio Class Series A	19.21	+0.10 (0.54%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC	18.21	+0.10 (0.53%)
Fidelity ClearPath 2020 Portfolio Series B	16.98	+0.05 (0.31%)
RBC Retirement 2020 Portfolio Series A	11.64	+0.03 (0.27%)
Fidelity ClearPath 2015 Portfolio Series B	15.53	+0.04 (0.24%)
Fidelity ClearPath 2025 Portfolio Series B	20.02	+0.08 (0.38%)
RBC Retirement 2025 Portfolio Series A	12.54	+0.04 (0.33%)
CI North American Small/Mid Cap Equity Fund Series A	30.70	+0.28 (0.92%)
Steadyhand Small-Cap Equity Fund Series A	21.91	+0.20 (0.91%)
CI North American Small/Mid Cap Equity Class Series A	14.34	+0.13 (0.91%)
Chou RRSP Fund Series A	42.86	+0.23 (0.55%)
Brandes Canadian Equity Fund Series A	43.41	+0.20 (0.45%)
Canada Life Canadian Focused Small-Mid Cap Fund A	32.70	+0.10 (0.31%)
Langdon Global Smaller Companies Portfolio Class A	13.21	+0.25 (1.94%)
BMO Clean Energy ETF Fund Series A	10.76	+0.12 (1.09%)
IA Clarington Inhance Global Small Cap SRI Fund Series A	8.85	+0.08 (0.97%)
Franklin Royce Global Small Cap Premier Fund Series A	29.11	+0.25 (0.88%)
Renaissance Global Small-Cap Fund Class A	37.90	+0.32 (0.84%)
CI Global Small/Mid Cap Equity Private Pool (Series A)	14.86	+0.12 (0.80%)
Canada Life Global Small-Mid Cap Equity Fund A	10.09	+0.08 (0.79%)
Counsel Global Small Cap Series A	23.37	+0.18 (0.78%)
Fidelity NorthStar Class Series B	52.11	+0.40 (0.78%)
Fidelity NorthStar Fund Series B	35.71	+0.28 (0.78%)
Renaissance China Plus Fund Class A	48.85	+0.05 (0.10%)
Mackenzie Global Dividend Enhanced Yield Fund Series A	14.96	+0.09 (0.60%)
Dynamic Premium Yield Fund Series A	11.97	+0.06 (0.49%)
Dynamic Premium Yield Class - Series A	17.28	+0.08 (0.49%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares	24.29	+0.09 (0.38%)
Canoe Premium Yield Fund Series A	12.69	+0.05 (0.37%)
Purpose Enhanced Premium Yield Fund A	4.00	+0.01 (0.26%)
Mackenzie Diversified Alternatives Fund Series A	12.19	+0.02 (0.19%)
Dynamic Alternative Yield Fund Series A	8.49	+0.01 (0.15%)
Dynamic Alternative Yield Class Series A	16.23	+0.02 (0.15%)
Purpose Premium Yield Fund - Series A	14.60	+0.02 (0.10%)
TD Science & Technology Fund - Investor Series	244.88	+5.72 (2.39%)
Evolve Cyber Security Index Fund Hedged Class A	41.24	+0.91 (2.25%)
IG Mackenzie Global Science & Technology Fund Series C	65.73	+1.06 (1.64%)
IG Mackenzie Global Science & Technology Fund II B	73.86	+1.18 (1.63%)
RBC Global Technology Fund Series A	23.79	+0.33 (1.42%)
BMO Covered Call Technology ETF Fund Advisor Series	13.54	+0.19 (1.40%)
CI Tech Giants Covered Call Fund Series A	17.65	+0.21 (1.22%)
TD Global Technology Leaders Index Fund - Advisor Series ISC	14.99	+0.18 (1.22%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units	34.45	+0.33 (0.95%)
Fidelity Technology Innovators Class Series B	148.10	+1.22 (0.83%)
Sun Life Aditya Birla India Fund Series A	20.31	+0.21 (1.03%)
RBC India Equity Fund A	15.87	+0.15 (0.93%)
BMG BullionFund Class A	28.72	+0.11 (0.39%)
BMG Gold BullionFund Class A	15.02	+0.05 (0.34%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series	12.83	+0.04 (0.30%)
BMG Silver BullionFund Class A	32.03	+0.09 (0.28%)
Fidelity ClearPath 2030 Portfolio Series B	22.79	+0.10 (0.46%)
RBC Retirement 2030 Portfolio Series A	13.91	+0.05 (0.39%)
BMO Target Education 2030 Portfolio Series A	14.72	+0.05 (0.31%)
CIBC Target 2030 Education Portfolio Series A	10.60	+0.03 (0.24%)
RBC Target 2030 Education Fund Series A	14.65	+0.03 (0.21%)
Sun Life Milestone 2030 Fund Series A	15.54	+0.01 (0.08%)
IA Clarington Target Click 2030 Fund Series A	14.77	+0.01 (0.07%)
BMO LifeStage Plus 2030 Fund Series A	11.09	+0.01 (0.05%)
Purpose US Preferred Share Fund - Series A	17.34	+0.02 (0.13%)
TD Preferred Share Fund - Advisor Series ISC	11.08	+0.01 (0.11%)
NBI Preferred Equity Fund Advisor Series / DSC	10.85	+0.01 (0.10%)
Desjardins Canadian Preferred Share Fund A Class	12.11	+0.01 (0.10%)
Dynamic Preferred Yield Class Series A	10.08	+0.01 (0.07%)
Canoe Preferred Share Portfolio Class Series A	12.05	+0.01 (0.07%)
NBI Preferred Equity Income Fund Advisor Series / DSC	12.36	+0.01 (0.05%)
CI Preferred Share Fund (Series A units)	13.52	+0.01 (0.05%)
Purpose Canadian Preferred Share Fund Series A	9.97	0.00 (0.04%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A	20.62	+0.01 (0.04%)
Canoe Energy Portfolio Class Series A	16.49	+0.24 (1.49%)
Middlefield ActivEnergy Dividend Class Series A	20.40	+0.28 (1.39%)
Dynamic Strategic Energy Class Series A	8.73	+0.11 (1.27%)
Ninepoint Energy Fund Series A	42.46	+0.51 (1.22%)
CI Global Energy Corporate Class (Series A shares)	84.15	+0.96 (1.15%)
Canoe Energy Income Portfolio Class Series A	8.89	+0.10 (1.14%)
Dynamic Energy Income Fund Series A	18.04	+0.20 (1.12%)
CIBC Energy Fund Class A	41.55	+0.42 (1.01%)
BMO Covered Call Energy ETF Fund Series A	12.17	+0.10 (0.86%)
BMO Global Energy Fund Series A	15.34	+0.13 (0.84%)
Fidelity Floating Rate High Income Fund Series B	11.74	+0.03 (0.23%)
Renaissance Floating Rate Income Fund Class A	10.42	+0.02 (0.17%)
AGF Floating Rate Income Fund Mutual Fund Series	8.68	+0.01 (0.11%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B	8.39	+0.01 (0.06%)
CI Floating Rate Income Fund Series A	9.53	0.00 (0.03%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A	7.99	0.00 (0.02%)
NBI Senior Loan Fund Advisor Series	9.86	0.00 (0.02%)
Canada Life Floating Rate Income Fund A	7.17	0.00 (0.01%)
Mackenzie Floating Rate Income Fund Series LB	7.82	0.00 (0.01%)
Mackenzie Floating Rate Income Fund Series A	7.53	0.00 (0.01%)
Fidelity ClearPath 2035 Portfolio Series B	25.72	+0.13 (0.52%)
BMO Target Education 2035 Portfolio Series A	17.73	+0.09 (0.49%)
RBC Retirement 2035 Portfolio Series A	14.64	+0.07 (0.45%)
RBC Target 2035 Education Fund Series A	13.65	+0.05 (0.38%)
CIBC Target 2035 Education Portfolio Series A	11.00	+0.04 (0.36%)
Sun Life Milestone 2035 Fund Series A	17.20	+0.05 (0.29%)
BMO Brookfield Global Renewables Infrastructure Fund Series A	12.89	+0.17 (1.31%)
Ninepoint Global Infrastructure Fund Series A	14.30	+0.14 (0.96%)
Middlefield Global Infrastructure Fund Series A	12.17	+0.11 (0.92%)
Starlight Global Infrastructure Fund Series A	12.98	+0.11 (0.88%)
NBI Global Real Assets Income Fund Investor Series	14.01	+0.10 (0.69%)
Manulife Global Listed Infrastructure Class Advisor Series	28.72	+0.20 (0.69%)
CI Global Infrastructure Private Pool (Series A)	15.32	+0.10 (0.69%)
CI Global Infrastructure Fund Series A	10.84	+0.07 (0.69%)
Manulife Global Listed Infrastructure Fund Advisor Series	19.56	+0.13 (0.69%)
RGP Global Infrastructure Fund Class A	12.40	+0.08 (0.65%)
Fidelity Corporate Bond Class Series B	12.48	+0.02 (0.14%)
Fidelity Corporate Bond Fund Series B	10.33	+0.01 (0.14%)
Renaissance Corporate Bond Fund Class A	9.24	+0.01 (0.12%)
NBI Corporate Bond Fund Investor Series	10.12	+0.01 (0.12%)
NBI Corporate Bond Private Portfolio Advisor Series	9.73	+0.01 (0.12%)
Guardian Investment Grade Corporate Bond Fund Series A	9.22	+0.01 (0.11%)
BMO Corporate Bond ETF Fund Series A	10.22	+0.01 (0.10%)
Canada Life Canadian Corporate Bond Fund A	10.96	+0.01 (0.10%)
TD Canadian Corporate Bond Fund - Investor Series	9.83	+0.01 (0.10%)
IG Mackenzie Canadian Corporate Bond Fund C	10.12	+0.01 (0.10%)
Desjardins Global Corporate Bond Fund A Class	7.99	+0.02 (0.29%)
CIBC Global Credit Fund Series A	10.14	+0.02 (0.18%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC	13.36	+0.02 (0.17%)
Renaissance U.S. Dollar Corporate Bond Fund Class A	9.43	+0.02 (0.17%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC	13.74	+0.02 (0.16%)
Lysander-Canso Broad Corporate Bond Fund Series A	10.95	+0.02 (0.14%)
Lysander-Canso Corporate Value Bond Fund Series A	12.80	+0.02 (0.13%)
BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series A	8.70	+0.01 (0.12%)
BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) A	8.71	+0.01 (0.12%)
Brandes Corporate Focus Bond Fund Series A	9.70	+0.01 (0.12%)
RBC Emerging Markets Bond Fund Series A	10.75	+0.02 (0.17%)
CIBC Emerging Markets Local Currency Bond Fund Series A	11.81	+0.02 (0.15%)
Desjardins Emerging Markets Bond Fund A Class	7.12	+0.01 (0.14%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A	12.59	+0.01 (0.12%)
Mackenzie ChinaAMC All China Bond Fund Series A	10.12	+0.01 (0.08%)
RBC Emerging Markets Foreign Exchange Fund Series A	8.98	0.00 (0.03%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A	7.58	0.00 (0.02%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$	7.22	0.00 (0.01%)
Ninepoint Crypto and AI Leaders Series S	17.00	+0.53 (3.21%)
CI Alternative North American Opportunities Fund Series A	16.34	+0.24 (1.51%)
Tralucent Global ALT (Long/Short) Equity Fund Class A	25.30	+0.37 (1.50%)
CI Munro Alternative Global Growth Fund (Series A units)	21.80	+0.27 (1.23%)
CI Forge First Long Short Alternative Fund Series A	19.77	+0.18 (0.93%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Class A	10.23	+0.09 (0.91%)
Portland 15 of 15 Alternative Fund Series A	13.16	+0.11 (0.87%)
Mackenzie Global Dividend Enhanced Yield Plus Fund Series A	14.86	+0.13 (0.86%)
PCJ Focused Opportunities Fund Series A	9.66	+0.08 (0.85%)
Mackenzie GQE US Alpha Extension Fund Series A	15.13	+0.12 (0.81%)
Mackenzie Alternative Enhanced Yield Fund Series A	8.60	+0.02 (0.22%)
Venator Alternative Income Fund Series A	5.12	+0.01 (0.20%)
CI Marret Alternative Absolute Return Bond Fund (Series A units)	9.10	+0.02 (0.18%)
CI Alternative Investment Grade Credit Fund (Series A units)	9.62	+0.02 (0.16%)
CI Alternative Diversified Opportunities Fund Series A	9.25	+0.01 (0.14%)
CI Marret Alternative Enhanced Yield Fund Series A	9.56	+0.01 (0.14%)
Arrow Income Alternative Fund Series A	10.13	+0.01 (0.13%)
Guardian Strategic Income Fund Series A	6.77	+0.01 (0.11%)
RGP Alternative Income Portfolio Class A	11.24	+0.01 (0.08%)
Dynamic Short Term Credit PLUS Fund Series A	10.43	+0.01 (0.07%)
iProfile Alternatives Private Pool Series I	11.89	+0.08 (0.67%)
Mackenzie Global Macro Fund Series A	10.16	+0.07 (0.66%)
Fidelity Multi-Alt Equity Fund Series B	10.59	+0.06 (0.56%)
CI Forge First Conservative Alternative Fund Series A	17.61	+0.09 (0.49%)
CI Alternative Multi-Strategy Fund Series A	12.92	+0.06 (0.44%)
Dynamic Multi-Alternative PLUS Fund Series A	9.68	+0.03 (0.28%)
CIBC Multi-Asset Absolute Return Strategy Series A	10.56	+0.03 (0.26%)
Dynamic Liquid Alternatives Private Pool Series A	11.06	+0.02 (0.19%)
IA Clarington Multi-Strategy Alternative Pool Series A	10.33	+0.01 (0.14%)
EHP Tactical Growth Alternative Fund Class A	15.37	+0.02 (0.10%)
Fidelity Market Neutral Alternative Fund Series B	10.35	+0.12 (1.22%)
PCJ Absolute Return II Fund Series A	10.71	+0.04 (0.38%)
Purpose Multi-Strategy Market Neutral Fund Class A	24.53	+0.06 (0.24%)
CC&L Global Market Neutral II Fund Series A	13.71	+0.01 (0.04%)
Pender Alternative Arbitrage Plus Fund Class A	10.06	0.00 (0.03%)
PICTON Market Neutral Equity Alternative Fund Class A	15.77	0.00 (0.02%)
Canada Life Global Multi Sector Bond Fund A	8.97	+0.02 (0.25%)
Fidelity Multi-Sector Bond Fund Series A	9.09	+0.02 (0.19%)
Renaissance Flexible Yield Fund Class A	9.06	+0.02 (0.18%)
Fidelity Strategic Income Fund Series A	10.32	+0.02 (0.18%)
CIBC Multi-Sector Fixed Income Private Pool Premium Class	9.37	+0.01 (0.16%)
Purpose Global Bond Fund Class A	16.60	+0.02 (0.14%)
Purpose Global Bond Class Series A	7.59	+0.01 (0.14%)
CI Global Unconstrained Bond Fund Series A	10.04	+0.01 (0.14%)
Desjardins Global Tactical Bond Fund A Class	8.57	+0.01 (0.14%)
Canoe Unconstrained Bond Fund Series A	9.83	+0.01 (0.14%)
Canada Life US Dividend Fund A	22.83	+0.33 (1.46%)
IA Clarington U.S. Dividend Growth Fund - Series A	18.61	+0.25 (1.35%)
Phillips, Hager & North U.S. Dividend Income Fund Series D	22.62	+0.26 (1.15%)
RBC U.S. Dividend Fund Series A	43.02	+0.48 (1.14%)
BMO U.S. Dividend Fund Series A	30.27	+0.33 (1.10%)
AGF US Equity Enhanced Income Fund Series P	26.62	+0.28 (1.07%)
BMO Covered Call U.S. High Dividend ETF Fund Series A	13.61	+0.14 (1.05%)
Mackenzie US Dividend Fund Series A	18.69	+0.19 (1.04%)
CI U.S. Quality Dividend Growth Index Fund Series A	12.72	+0.13 (1.04%)
Dynamic U.S. Equity Income Fund Series A	17.14	+0.18 (1.04%)
IA Clarington Global Dividend Fund Series A	13.72	+0.17 (1.27%)
Guardian i3 Global Dividend Growth Fund Series A	34.41	+0.41 (1.20%)
Guardian i3 Global Dividend Premium Yield Fund Series A	10.43	+0.12 (1.17%)
TD Global Shareholder Yield Fund - Investor Series	19.91	+0.22 (1.12%)
BMO Global Dividend Fund Series A	32.12	+0.34 (1.06%)
CI Global Quality Dividend Growth Index Fund Series A	11.24	+0.10 (0.94%)
BMO Global Dividend Opportunities Fund Series A	11.83	+0.11 (0.93%)
Manulife Global Dividend Fund Advisor Series	18.63	+0.16 (0.87%)
Manulife Global Dividend Growth Fund Advisor Series	19.51	+0.17 (0.87%)
Manulife Global Dividend Class Advisor Series	24.97	+0.21 (0.86%)
BMO Target Education 2040 Portfolio Series A	16.49	+0.09 (0.58%)
Fidelity ClearPath 2040 Portfolio Series B	28.45	+0.16 (0.57%)
RBC Retirement 2040 Portfolio Series A	15.58	+0.08 (0.50%)
CIBC Target 2040 Education Portfolio Series A	11.34	+0.05 (0.48%)
RBC Target 2040 Education Fund Series A	14.30	+0.07 (0.47%)
Fidelity ClearPath 2045 Portfolio Series B	30.86	+0.20 (0.65%)
BMO Target Education 2045 Portfolio Series A	12.37	+0.07 (0.60%)
CIBC Target 2045 Education Portfolio Series A	11.62	+0.06 (0.56%)
RBC Retirement 2045 Portfolio Series A	16.26	+0.09 (0.53%)
Fidelity ClearPath 2065 Portfolio Series B	16.00	+0.11 (0.68%)
Fidelity ClearPath 2055 Portfolio Series B	21.49	+0.14 (0.68%)
Fidelity ClearPath 2060 Portfolio Series A	17.80	+0.12 (0.68%)
Fidelity ClearPath 2050 Portfolio Series B	21.26	+0.14 (0.67%)
Phillips, Hager & North LifeTime 2065 Fund D	12.54	+0.07 (0.56%)
RBC Retirement 2050 Portfolio Series A	15.97	+0.09 (0.55%)
RBC Retirement 2065 Portfolio Series A	10.54	+0.06 (0.54%)
RBC Retirement 2055 Portfolio Series A	13.42	+0.07 (0.54%)
RBC Retirement 2060 Portfolio Series A	12.97	+0.07 (0.54%)
Phillips, Hager & North LifeTime 2050 Fund Series D	17.20	+0.09 (0.53%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A	8.31	+0.02 (0.25%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A	9.52	+0.01 (0.16%)
Renaissance Canadian Bond Fund Class A	11.85	+0.02 (0.15%)
Ridgewood Canadian Bond Fund Series A	10.88	+0.02 (0.15%)
Educators Bond Fund Class A	8.92	+0.01 (0.15%)
CIBC Canadian Bond Fund Class A	12.53	+0.02 (0.15%)
Beutel Goodman Core Plus Bond Fund Class D	4.55	+0.01 (0.15%)
Manulife Core Plus Bond Fund Advisor Series	9.06	+0.01 (0.14%)
Canada Life Diversified Fixed Income Portfolio A	8.71	+0.01 (0.14%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A	8.67	+0.01 (0.14%)
CI DoubleLine Total Return Bond US$ Fund Series A C$	11.29	+0.03 (0.28%)
Mackenzie Global Green Bond Fund Series A	8.91	+0.02 (0.26%)
Tactical Asset Allocation Income Pool Series E	10.69	+0.03 (0.26%)
Desjardins Global Total Return Bond Fund A Class	10.71	+0.03 (0.24%)
NEI Global Total Return Bond Fund Series A	8.16	+0.02 (0.24%)
TD Global Core Plus Bond Fund - Investor Series	8.58	+0.02 (0.23%)
Fidelity Investment Grade Total Bond Fund Series A	10.01	+0.02 (0.21%)
Canada Life Global Core Plus Bond Fund A	8.76	+0.02 (0.19%)
Renaissance Global Bond Fund Class A	4.36	+0.01 (0.17%)
NEI Global Impact Bond Fund Series A	7.52	+0.01 (0.17%)
CI Bitcoin Fund Series A U$	12.83	+0.32 (2.59%)
Fidelity Advantage Bitcoin ETF Fund Series B	14.18	+0.35 (2.56%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged	15.19	+0.38 (2.54%)
Purpose Ether Yield ETF Class A	1.70	+0.04 (2.37%)
Purpose Bitcoin Yield ETF Class A	5.49	+0.13 (2.35%)
CI Solana Fund Series A	5.49	+0.13 (2.35%)
Fidelity Advantage Ether ETF Fund Series B	16.08	+0.36 (2.30%)
Purpose Bitcoin ETF Class A	11.63	+0.26 (2.27%)
CI Ethereum Fund Series A U$	8.12	+0.17 (2.18%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged	17.06	+0.36 (2.13%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at May 14, 2026

Top 10 Canadian ETF Decliners
Fund	NAVPS ($)	Change
Ninepoint Silver Bullion Fund Series A	22.00	-1.03 (4.45%)
Ninepoint Silver Equities Fund Series A	24.56	-0.90 (3.55%)
Maple Leaf Gold & Critical Minerals Class Series A	1.09	-0.03 (2.93%)
Mackenzie ChinaAMC All China Equity Fund Series A	13.69	-0.37 (2.63%)
RBC China Equity Fund Series A	12.55	-0.32 (2.51%)
Marquest Explorer Series Fund Series A/Rollover	1.22	-0.03 (2.43%)
TD China Income & Growth Fund - Investor Series	34.99	-0.79 (2.21%)
Ninepoint Mining Evolution Fund Series A	13.85	-0.31 (2.21%)
Dynamic Strategic Mining Class Series A	26.10	-0.55 (2.07%)
NBI Precious Metals Fund Investor Series	47.36	-0.96 (1.99%)
BMO Canadian Small Cap Equity Fund Series A	66.30	-0.07 (0.10%)
CIBC Canadian Small-Cap Fund Class A	66.79	-0.06 (0.09%)
Renaissance Canadian Small-Cap Fund Class A	56.35	-0.05 (0.09%)
Scotia Canadian Small Cap Fund - Series A	84.12	-0.06 (0.07%)
Dynamic Power Small Cap Fund Series A	48.72	-0.03 (0.07%)
Manulife Growth Opportunities Fund Advisor Series	56.39	-0.03 (0.06%)
TD Canadian Small-Cap Equity Class - Investor Series	44.15	-0.01 (0.02%)
TD Canadian Small-Cap Equity Fund Investor Series	65.39	-0.01 (0.02%)
NEI Canadian Small Cap Equity Fund Series A	55.24	-0.01 (0.02%)
Maple Leaf Gold & Critical Minerals Class Series A	1.09	-0.03 (2.93%)
Marquest Explorer Series Fund Series A/Rollover	1.22	-0.03 (2.43%)
Ninepoint Mining Evolution Fund Series A	13.85	-0.31 (2.21%)
Dynamic Strategic Mining Class Series A	26.10	-0.55 (2.07%)
Ninepoint Resource Fund Class Series A	10.25	-0.19 (1.83%)
TD Resource Fund Investor Series	29.63	-0.24 (0.80%)
Purpose Global Resource Fund Series A (FE)	6.58	-0.05 (0.78%)
CI Global Resource Fund (Series A units)	44.77	-0.32 (0.70%)
CI Global Resource Corporate Class (Series A shares)	70.00	-0.49 (0.69%)
BMO Resource Fund Series A	96.06	-0.61 (0.64%)
Middlefield Canadian Dividend Growers Class Series A	21.59	-0.03 (0.14%)
Ninepoint Silver Equities Fund Series A	24.56	-0.90 (3.55%)
NBI Precious Metals Fund Investor Series	47.36	-0.96 (1.99%)
IG Mackenzie Global Precious Metals Fund Series B	50.47	-1.02 (1.99%)
Canada Life Precious Metals Fund A Series	51.54	-1.04 (1.98%)
Mackenzie Precious Metals Fund Series A	177.18	-3.56 (1.97%)
BMO Precious Metals Fund Series A	81.06	-1.56 (1.89%)
TD Precious Metals Fund Investor Series	156.29	-3.00 (1.88%)
CI Gold+ Giants Covered Call Fund Series A	21.72	-0.42 (1.88%)
RBC Global Precious Metals Fund Series A	165.01	-2.97 (1.77%)
CIBC Precious Metals Fund Class A	46.27	-0.83 (1.77%)
RBC International Equity Fund Series A	34.19	-0.29 (0.83%)
Franklin ClearBridge International Growth Fund Series A	23.64	-0.18 (0.74%)
Franklin ClearBridge International Growth Fund II Series A	16.03	-0.12 (0.72%)
FÉRIQUE International Equity Fund Series A	15.74	-0.10 (0.64%)
RBC International Equity Currency Neutral Fund Series A	19.31	-0.11 (0.57%)
Fidelity International Concentrated Equity Fund Series B	18.73	-0.10 (0.55%)
Fidelity International High Quality ETF Fund Series B	17.41	-0.09 (0.54%)
CI International Equity Growth Private Pool (Series A)	18.95	-0.10 (0.53%)
International Equity Growth Corporate Series (Series A shares)	17.07	-0.09 (0.51%)
International Equity Growth Pool Series W	25.12	-0.13 (0.51%)
CI Canadian Convertible Bond Fund Series A	8.47	0.00 (0.04%)
Purpose Strategic Yield Fund Series A	7.59	0.00 (0.03%)
AGF Global Corporate Bond Fund Mutual Fund Series	4.72	0.00 (0.01%)
Counsel Global Real Estate Series A	14.77	-0.12 (0.84%)
Hazelview Global Real Estate Fund Series A	7.13	-0.04 (0.58%)
Renaissance Global Real Estate Currency Neutral Fund Class A	12.05	-0.06 (0.46%)
Invesco Global Real Estate Fund Series A	12.25	-0.06 (0.45%)
Real Estate Investment Corporate Class (Series A shares)	12.41	-0.05 (0.43%)
Real Estate Investment Pool (Series W units)	45.27	-0.19 (0.42%)
Renaissance Global Real Estate Fund Class A	16.02	-0.07 (0.42%)
Russell Investments Global Real Estate Pool Series B	10.17	-0.04 (0.39%)
CI Global REIT Fund Series A	7.99	-0.03 (0.35%)
CI Global REIT Class Series A	6.74	-0.02 (0.35%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A	8.77	-0.01 (0.10%)
Templeton Global Bond Fund Series A-Hedged	7.40	-0.01 (0.17%)
RBC $U.S. Short-Term Government Bond Fund A	9.41	-0.01 (0.06%)
RBC Global Bond Index ETF Fund Series A	8.53	0.00 (0.03%)
Scotia U.S. $ Bond Fund - Series A	10.26	0.00 (0.03%)
CIBC Income Advantage Fund Series A	9.89	0.00 (0.01%)
Mackenzie GQE US Small-Mid Cap Equity Currency Neutral Fund Series A	25.36	-0.14 (0.55%)
IG Mackenzie GQE U.S. Small-Mid Cap Equity Fund II B	27.12	-0.10 (0.38%)
IG Mackenzie GQE U.S. Small-Mid Cap Equity Fund C NL	21.74	-0.08 (0.38%)
Mackenzie GQE US Small-Mid Cap Equity Fund Series LB	24.80	-0.09 (0.37%)
Mackenzie GQE US Small-Mid Cap Equity Fund Series A	46.73	-0.18 (0.37%)
Mackenzie GQE US Mid Cap Equity Currency Neutral Fund Series A	11.20	-0.03 (0.25%)
Mackenzie GQE USD US Mid Cap Equity Fund Series A	9.81	-0.02 (0.23%)
Fidelity Europe Class Series B	30.37	-0.05 (0.15%)
Fidelity Europe Fund Series B	50.96	-0.08 (0.15%)
BMO European Fund Series A	37.53	-0.04 (0.12%)
CIBC European Equity Fund Class A	21.10	-0.02 (0.10%)
IG Mackenzie Pan Asian Equity Fund Series C	21.80	-0.09 (0.41%)
RBC Asian Equity Fund Series A	26.46	-0.05 (0.18%)
CIBC Asia Pacific Index Fund Class A	21.36	-0.02 (0.08%)
Dynamic Blue Chip Balanced Fund Series A	18.37	-0.08 (0.43%)
Fidelity Inflation-Focused Fund Series B	12.36	-0.02 (0.13%)
VPI Income Pool - Series A	12.95	0.00 (0.01%)
ROMC Trust Series A	29.58	-0.18 (0.59%)
Mackenzie Corporate Knights Global 100 Index Fund Series A	12.38	-0.06 (0.48%)
Scotia Global Equity Fund Series A	23.81	-0.10 (0.41%)
Dynamic Global Equity Fund Series A	23.78	-0.10 (0.40%)
NEI Global Value Fund Series A	18.35	-0.05 (0.29%)
Lysander-Canso Equity Fund Series A	17.59	-0.04 (0.21%)
Fidelity Global Class Series B	38.27	-0.05 (0.13%)
Fidelity Global Fund Series B	116.76	-0.15 (0.13%)
Fidelity Global Concentrated Equity Fund Series B	17.98	-0.02 (0.12%)
Fidelity Global Equity Private Pool Series B	45.15	-0.05 (0.12%)
CI Auspice Broad Commodity Fund A	11.61	-0.16 (1.35%)
TD Alternative Commodities Pool - Advisor ISC Series	13.38	-0.15 (1.14%)
CI Global Health Sciences Corporate Class (Series A shares)	48.44	-0.13 (0.27%)
Middlefield Healthcare Dividend Fund Series A	15.97	-0.01 (0.08%)
Fidelity Global Health Care Class Series B	33.45	-0.03 (0.08%)
Fidelity Global Health Care Fund Series B	59.50	-0.05 (0.08%)
IG Mackenzie Global Health Care Fund Series B	40.98	-0.02 (0.04%)
TD Health Sciences Fund - Investor Series	125.21	-0.01 (0.01%)
Mackenzie ChinaAMC Multi-Asset Fund Series A	10.04	-0.17 (1.70%)
Dynamic Global Balanced Fund Series A	18.21	-0.06 (0.33%)
AGF Global Real Assets Fund Mutual Fund Series	32.86	-0.10 (0.30%)
AGF Global Real Assets Class Mutual Fund Series	24.52	-0.07 (0.30%)
AGF Global Alternatives Strategic Equity Fund Series P	39.06	-0.09 (0.23%)
Dynamic Diversified Inflation Focused Fund Series A	15.11	-0.02 (0.16%)
Dynamic Small Business Fund Series A	14.74	-0.08 (0.56%)
Pender Small Cap Opportunities Fund Class A	43.61	-0.03 (0.06%)
Brandes Global Small Cap Equity Fund Series A	61.04	-0.07 (0.11%)
Mackenzie Global Small-Mid Cap Fund Series LB	10.05	-0.01 (0.07%)
Mackenzie Global Small-Mid Cap Fund Series A	13.95	-0.01 (0.07%)
Mackenzie ChinaAMC All China Equity Fund Series A	13.69	-0.37 (2.63%)
RBC China Equity Fund Series A	12.55	-0.32 (2.51%)
TD China Income & Growth Fund - Investor Series	34.99	-0.79 (2.21%)
BMO Greater China Fund Series A	12.68	-0.18 (1.40%)
Fidelity China Class Series B	24.14	-0.32 (1.31%)
Fidelity China Fund Series B	35.73	-0.48 (1.31%)
AGF China Focus Class Mutual Fund Series	24.34	0.00 (0.01%)
Purpose Diversified Real Asset Fund Series A	34.67	-0.21 (0.60%)
Middlefield Global Agriculture Class Series A	28.63	-0.06 (0.20%)
IG Mackenzie Global Consumer Companies Fund Series B	40.85	-0.08 (0.18%)
RBC Japanese Equity Fund Series A	19.79	-0.40 (1.99%)
BMO Japan Fund Series A	16.66	-0.19 (1.10%)
Fidelity Japan Class Series B	28.88	-0.31 (1.07%)
Fidelity Japan Fund Series B	29.16	-0.32 (1.07%)
Ninepoint Silver Bullion Fund Series A	22.00	-1.03 (4.45%)
CI Gold Corporate Class (Series A shares)	27.69	-0.52 (1.84%)
Dynamic Strategic Gold Class Series A	43.53	-0.63 (1.42%)
Mackenzie Gold Bullion Fund Series A	36.47	-0.28 (0.77%)
Ninepoint Gold Bullion Fund Series A	45.37	-0.29 (0.64%)
RBC $U.S. Short-Term Corporate Bond Fund Series A	9.55	0.00 (0.05%)
BMO U.S. Corporate Bond Fund Series A	9.24	0.00 (0.03%)
IA Clarington Agile Core Plus Bond Fund Series A	9.07	0.00 (0.01%)
BMO Emerging Markets Bond Fund Series A	8.33	0.00 (0.04%)
Fidelity Global Value Long/Short Fund Series B	9.23	-0.07 (0.71%)
Arrow EC Equity Advantage Alternative Fund Series A	12.25	-0.06 (0.49%)
Lysander-Canso All Country Long/Short Equity Fund Series A	15.04	-0.07 (0.46%)
EHP Select Alternative Fund Class A	12.14	-0.02 (0.19%)
Pender Alternative Multi-Strategy Income Fund Class A	12.94	0.00 (0.01%)
PICTON Arbitrage Plus Alternative Fund Class A	13.43	0.00 (0.01%)
CC&L Absolute Return Bond Fund Series A	8.05	-0.01 (0.11%)
CIBC Alternative Credit Strategy Series A	9.89	-0.01 (0.07%)
Pender Alternative Absolute Return Fund Class A	8.79	0.00 (0.06%)
Purpose Credit Opportunities Class Series A	20.11	-0.01 (0.05%)
RP Alternative Credit Opportunities Fund Class A	9.77	0.00 (0.05%)
Purpose Credit Opportunities Fund Series A	10.28	-0.01 (0.05%)
BlueBay Global Alternative Bond Fund (Canada) Series A	9.12	0.00 (0.02%)
EHP Strategic Income Alternative Fund Class A	10.06	0.00 (0.02%)
PICTON Inflation Opportunities Alternative Fund Class A	11.40	-0.14 (1.22%)
Friedberg Asset Allocation Fund U$	21.73	-0.19 (0.87%)
Auspice Diversified Trust Series A	11.52	-0.10 (0.85%)
WaveFront Global Diversified Investment Fund Series A	13.49	-0.11 (0.82%)
CI Auspice Alternative Diversified Corporate Class Series A	10.15	-0.07 (0.67%)
Arrow Global Multi-Asset Alternative Fund Series A	10.68	-0.02 (0.21%)
PICTON Multi-Strategy Alternative Fund Class A	15.58	-0.02 (0.10%)
Auspice One Fund Trust Series A	10.23	-0.01 (0.06%)
RBC Qube Market Neutral World Equity Fund Series A U$	12.00	-0.09 (0.72%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A	11.35	-0.08 (0.71%)
PICTON Arbitrage Alternative Fund Class A	11.57	0.00 (0.01%)
Desjardins Market Neutral ETF Fund Class A	9.99	0.00 (0.01%)
IA Clarington Loomis Global Multisector Bond Fund Series A	8.76	0.00 (0.03%)
CIBC Diversified Fixed Income Fund Series A	9.95	0.00 (0.02%)
PIMCO Monthly Income Fund (Canada) Series A	12.44	0.00 (0.02%)
Dynamic Global Fixed Income Fund Series A	9.83	0.00 (0.02%)
Fidelity Global Investment Grade Bond ETF Fund Series B	8.09	-0.02 (0.24%)
Foundation Wealth Income Pool Class E	20.05	-0.02 (0.09%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Skip articles section

Exchange Traded Funds

Skip Top ETF Gainers section

Gainers
Decliners

As at May 14, 2026

Top 10 Canadian ETF Gainers
Fund	Close ($)	Change
BetaPro Silver -2x Daily Bear ETF	2.71	+0.25 (10.16%)
3iQ XRP ETF C$	9.42	+0.62 (7.05%)
Evolve XRP ETF CAD Units (XRP)	6.73	+0.43 (6.83%)
Purpose XRP ETF- CAD Currency Hedged	6.69	+0.41 (6.53%)
Harvest Robinhood Enhanced High Income Shares ETF - Class A Units	5.80	+0.32 (5.84%)
Harvest Broadcom Enhanced High Income Shares ETF Class A	22.39	+1.23 (5.81%)
Global X Space Tech Index ETF Class A	25.31	+1.39 (5.81%)
Harvest SoFi Enhanced High Income Shares ETF - Class A Units	4.82	+0.26 (5.70%)
Harvest Coinbase Enhanced High Income Shares ETF Class A	6.12	+0.33 (5.70%)
Broadcom (AVGO) Yield Shares Purpose ETF	33.49	+1.72 (5.41%)
BetaPro Silver -2x Daily Bear ETF	2.71	+0.25 (10.16%)
3iQ XRP ETF C$	9.42	+0.62 (7.05%)
Evolve XRP ETF CAD Units (XRP)	6.73	+0.43 (6.83%)
Purpose XRP ETF- CAD Currency Hedged	6.69	+0.41 (6.53%)
Harvest Robinhood Enhanced High Income Shares ETF - Class A Units	5.80	+0.32 (5.84%)
Harvest Broadcom Enhanced High Income Shares ETF Class A	22.39	+1.23 (5.81%)
Global X Space Tech Index ETF Class A	25.31	+1.39 (5.81%)
Harvest SoFi Enhanced High Income Shares ETF - Class A Units	4.82	+0.26 (5.70%)
Harvest Coinbase Enhanced High Income Shares ETF Class A	6.12	+0.33 (5.70%)
Harvest Coinbase High Income Shares ETF Class A Units	6.18	+0.28 (4.75%)
Broadcom (AVGO) Yield Shares Purpose ETF	33.49	+1.72 (5.41%)
Purpose Brookfield (BN) Yield Shares ETF	10.18	+0.52 (5.38%)
Coinbase (COIN) Yield Shares Purpose ETF	8.54	+0.41 (5.04%)
NVIDIA (NVDA) Yield Shares Purpose ETF - ETF Units	53.04	+2.02 (3.96%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A	18.61	+0.70 (3.91%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units	17.45	+0.57 (3.38%)
Dynamic Active Multi-Crypto ETF	23.91	+0.68 (2.93%)
Global X Enhanced Bitcoin Covered Call ETF Class A	13.41	+0.32 (2.44%)
Purpose Shopify (SHOP) Yield Shares ETF	5.58	+0.13 (2.39%)
Harvest Bitcoin Enhanced Income ETF Class A	7.73	+0.18 (2.38%)

ETFs with the highest percentage gain in daily price on the exchange.

As at May 14, 2026

Top 10 Canadian ETF Decliners
Fund	Close ($)	Change
BetaPro Silver 2x Daily Bull ETF	96.46	-10.34 (9.68%)
Global X Silver ETF	34.36	-1.76 (4.87%)
iShares Silver Bullion ETF Hedged Units	38.46	-1.88 (4.66%)
Purpose Silver Bullion Fund ETF CAD ETF Non-currency Hedged Units	60.68	-2.72 (4.29%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF	121.33	-5.22 (4.12%)
Global X Silver Covered Call ETF	30.37	-1.27 (4.01%)
Ninepoint Barrick HighShares ETF	15.31	-0.54 (3.41%)
Harvest Cameco Enhanced High Income Shares ETF	16.27	-0.57 (3.38%)
Global X China Hang Seng TECH Index ETF	15.18	-0.53 (3.37%)
BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF	13.94	-0.46 (3.19%)
BetaPro Silver 2x Daily Bull ETF	96.46	-10.34 (9.68%)
Global X Silver ETF	34.36	-1.76 (4.87%)
iShares Silver Bullion ETF Hedged Units	38.46	-1.88 (4.66%)
Purpose Silver Bullion Fund ETF CAD ETF Non-currency Hedged Units	60.68	-2.72 (4.29%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF	121.33	-5.22 (4.12%)
Global X Silver Covered Call ETF	30.37	-1.27 (4.01%)
Ninepoint Barrick HighShares ETF	15.31	-0.54 (3.41%)
Harvest Cameco Enhanced High Income Shares ETF	16.27	-0.57 (3.38%)
Global X China Hang Seng TECH Index ETF	15.18	-0.53 (3.37%)
BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF	13.94	-0.46 (3.19%)
Mackenzie China A-Shares CSI 300 Index ETF	118.93	-2.99 (2.45%)
Amazon (AMZN) Yield Shares Purpose ETF - ETF Units	47.91	-0.56 (1.16%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF	1.14	-0.01 (0.87%)
Franklin Emerging Markets Equity Index ETF	26.89	-0.23 (0.85%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units	12.37	-0.10 (0.80%)
Franklin FTSE Japan Index ETF	37.13	-0.25 (0.67%)
BMO Broad Commodity ETF	37.79	-0.23 (0.60%)
Fidelity International Momentum ETF Series L	20.36	-0.12 (0.59%)
iShares Emerging Markets Fundamental Index ETF	54.44	-0.31 (0.57%)
Alphabet (GOOGL) Yield Shares Purpose ETF - ETF Units	67.52	-0.36 (0.53%)

ETFs with the highest percentage loss in daily price on the exchange.

Skip articles section

Stocks

Skip Top Stock Gainers section

As at May 14, 2026

Top 10 Stock Gainers
Fund	Close ($)	Change
Mogotes Metals Inc.	0.57	+0.35 (153.33%)
CordovaCann Corp - Ordinary Shares	0.05	+0.03 (150.00%)
Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60000))	1.75	+0.99 (130.20%)
Caprock Mining Corp.	0.15	+0.06 (57.89%)
Pacific Empire Minerals Corp.	0.09	+0.03 (50.00%)
POET Technologies Inc.	20.57	+6.20 (43.15%)
Fennec Pharmaceuticals Inc.	9.24	+2.47 (36.48%)
Fennec Pharmaceuticals Inc.	12.65	+3.37 (36.31%)
Bimergen Energy Corporation Warrants each share exercisable to purchase one share of Common Stock	1.30	+0.34 (35.42%)
Captiva Verde Wellness Corp.	0.04	+0.01 (33.33%)
Fennec Pharmaceuticals Inc.	12.65	+3.37 (36.31%)
Mattr Corp.	11.85	+2.50 (26.74%)
Calian Group Ltd.	82.24	+14.24 (20.94%)
Cisco CDR (CAD Hedged)	55.51	+6.56 (13.40%)
Keel Infrastructure Corp.	6.30	+0.63 (11.11%)
North American Construction Group Ltd.	21.62	+1.83 (9.25%)
Quebecor Inc. Class A Multiple Voting Shares	61.98	+4.56 (7.94%)
Quebecor Inc. Class B Subordinate Voting Shares	62.07	+4.49 (7.80%)
Wall Financial Corporation	17.19	+1.19 (7.44%)
Lassonde Industries Inc. Class A Subordinate Voting Shares	219.73	+14.73 (7.19%)
Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60000))	1.75	+0.99 (130.20%)
Bimergen Energy Corporation Warrants each share exercisable to purchase one share of Common Stock	1.30	+0.34 (35.42%)
Trio-Tech International	14.02	+3.28 (30.54%)
China Pharma Holdings Inc.	1.24	+0.24 (24.45%)
Tecogen Inc	6.22	+1.15 (22.68%)
Birchtech Corp Com	1.57	+0.23 (17.16%)
Bimergen Energy Corporation	3.96	+0.49 (14.12%)
Off The Hook YS Inc.	2.71	+0.32 (13.39%)
Unusual Machines Inc.	16.93	+1.96 (13.09%)
Amaze Holdings Inc.	0.21	+0.02 (10.62%)
POET Technologies Inc.	20.57	+6.20 (43.15%)
Fennec Pharmaceuticals Inc.	9.24	+2.47 (36.48%)
PureCycle Technologies Inc. Warrant	3.38	+0.81 (31.32%)
SaverOne 2014 Ltd. Warrant	0.01	0.00 (26.53%)
Ondas Inc	11.21	+2.35 (26.52%)
Rackspace Technology Inc.	7.29	+1.52 (26.34%)
Boost Run Inc.	26.04	+5.04 (24.00%)
Fermi Inc.	7.37	+1.37 (22.83%)
Chaince Digital Holdings Inc.	7.57	+1.40 (22.69%)
PureCycle Technologies Inc.	12.39	+2.19 (21.47%)
Redwire Corporation	13.99	+2.53 (22.08%)
Klarna Group plc	16.47	+2.78 (20.31%)
Copa Holdings S.A. Class A	135.51	+20.59 (17.92%)
Accelerant Holdings Class A	14.61	+2.08 (16.60%)
Pelagos Insurance Capital Limited	23.46	+3.22 (15.91%)
Shoulder Innovations Inc.	15.59	+2.06 (15.23%)
BRC Inc. Class A	1.54	+0.20 (14.93%)
Ameresco Inc. Class A	33.28	+4.30 (14.84%)
Valens Semiconductor Ltd.	3.37	+0.42 (14.24%)
Schneider National Inc.	33.21	+4.04 (13.85%)
CordovaCann Corp - Ordinary Shares	0.05	+0.03 (150.00%)
Caprock Mining Corp.	0.15	+0.06 (57.89%)
Captiva Verde Wellness Corp.	0.04	+0.01 (33.33%)
Viridian Metals Inc.	0.43	+0.10 (30.77%)
Zeus North America Mining Corp Com	0.32	+0.07 (28.00%)
Gold Port Corporation	0.23	+0.05 (27.78%)
Golden Goose Resources Corp Com	0.17	+0.04 (25.93%)
Makenita Resources Inc.	0.18	+0.04 (25.00%)
McLaren Resources Inc	0.05	+0.01 (25.00%)
Renforth Resources Inc	0.03	+0.01 (25.00%)
Mogotes Metals Inc.	0.57	+0.35 (153.33%)
Pacific Empire Minerals Corp.	0.09	+0.03 (50.00%)
Vision Lithium Inc.	0.02	+0.01 (33.33%)
Western Gold Exploration Ltd.	0.43	+0.10 (30.30%)
Usha Resources Ltd.	0.07	+0.02 (27.27%)
Millennium Silver Corp.	0.03	+0.01 (25.00%)
Kootenay Resources Inc.	0.11	+0.02 (22.22%)
Pharmacielo Ltd.	0.09	+0.02 (21.43%)
Visionary Copper and Gold Mines Inc.	0.93	+0.16 (20.78%)
Argentum Silver Corp.	0.12	+0.02 (20.00%)
DEFI TECHNOLOGIES INC.	1.12	+0.17 (17.89%)
GLASS HOUSE BRANDS INC.	9.94	+0.88 (9.71%)
HONDA CDR	9.50	+0.53 (5.91%)
BROADCOM	13.26	+0.71 (5.66%)
LIGHT AI INC.	0.19	+0.01 (5.56%)
COINBASE	6.62	+0.34 (5.41%)
ROBINHOOD	6.30	+0.32 (5.35%)
ABAXX TECHNOLOGIES INC.	58.00	+2.55 (4.60%)
NVIDIA	12.56	+0.52 (4.32%)
APOLLO	10.54	+0.30 (2.93%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at May 14, 2026

Top 10 Stock Decliners
Fund	Close ($)	Change
TOP Ships Inc.	0.95	-0.80 (45.70%)
Nepra Foods Inc.	0.51	-0.37 (42.05%)
REGENXBIO Inc.	6.25	-3.80 (37.80%)
Centenario Gold Corp.	0.30	-0.14 (31.82%)
UniDoc Health Corp.	0.10	-0.04 (26.92%)
Beckett's Inc.	0.02	-0.01 (25.00%)
IMMUTABLE HOLDINGS INC.	0.06	-0.02 (25.00%)
PIONEER AI FOUNDRY INC.	0.02	-0.01 (25.00%)
Super Lithium Corp.	0.45	-0.15 (25.00%)
Great Red Lake Gold Corp. Class A	0.99	-0.31 (23.85%)
Titan Mining Corporation	3.77	-0.41 (9.81%)
Sagicor Financial Company Ltd.	8.74	-0.72 (7.61%)
Ivanhoe Electric Inc.	18.80	-1.50 (7.39%)
Versamet Royalties Corporation	16.80	-1.33 (7.34%)
Canada Goose Holdings Inc. Subordinate Voting Shares	13.57	-1.05 (7.18%)
Contango Silver & Gold Inc.	33.86	-2.40 (6.62%)
Stantec Inc.	99.91	-7.01 (6.56%)
New Pacific Metals Corp.	7.61	-0.53 (6.51%)
Dominion Lending Centres Inc.	8.63	-0.58 (6.30%)
Lithium Argentina AG	13.94	-0.88 (5.94%)
TOP Ships Inc.	0.95	-0.80 (45.70%)
Battalion Oil Corp - Ordinary Shares (New)	2.10	-0.42 (16.67%)
Rare Earths Americas Inc.	22.69	-4.36 (16.12%)
Idaho Strategic Resources Inc.	44.59	-6.62 (12.93%)
Intellinetics, Inc.	7.00	-0.79 (10.14%)
USBC Inc.	0.61	-0.07 (10.00%)
Palatin Technologies Inc.	14.93	-1.63 (9.82%)
Titan Mining Corporation	2.76	-0.30 (9.80%)
SRX Health Solutions Inc.	0.14	-0.01 (8.24%)
Stablecoin Development Corporation	1.64	-0.14 (7.87%)
REGENXBIO Inc.	6.25	-3.80 (37.80%)
Invivyd Inc.	1.16	-0.31 (21.09%)
Lightwave Logic Inc.	14.93	-3.29 (18.03%)
Innovative Solutions and Support Inc.	17.41	-3.18 (15.44%)
Aeluma Inc.	26.65	-4.84 (15.37%)
Digi Power X Inc.	7.22	-1.24 (14.66%)
Oculis Holding AG Warrants	19.08	-3.22 (14.44%)
Suja Life Inc.	14.60	-2.43 (14.27%)
Corvus Pharmaceuticals Inc.	13.66	-2.19 (13.79%)
Enovix Corporation	6.30	-0.99 (13.58%)
Doximity Inc. Class A	18.01	-5.38 (23.00%)
Methode Electronics Inc.	11.02	-2.85 (20.55%)
Enhanced Group Inc. Class A	4.26	-1.02 (19.32%)
NIQ Global Intelligence plc	8.20	-1.84 (18.33%)
BitGo Holdings Inc. Class A	9.86	-2.05 (17.21%)
Joby Aviation Inc. Warrants	1.12	-0.22 (16.41%)
Claritev Corp Cl A (New)	23.47	-4.11 (14.90%)
Paysafe Limited	8.15	-1.19 (12.74%)
RXO Inc.	17.51	-2.30 (11.61%)
Prestige Consumer Healthcare Inc.	45.93	-5.88 (11.35%)
Nepra Foods Inc.	0.51	-0.37 (42.05%)
UniDoc Health Corp.	0.10	-0.04 (26.92%)
Beckett's Inc.	0.02	-0.01 (25.00%)
Super Lithium Corp.	0.45	-0.15 (25.00%)
Great Red Lake Gold Corp. Class A	0.99	-0.31 (23.85%)
AI-ML Innovations Inc.	0.06	-0.02 (21.43%)
Fluent Corp.	0.02	-0.01 (20.00%)
Yocale.ai Inc.	0.80	-0.20 (20.00%)
Bolt Metals Corp.	0.52	-0.11 (17.46%)
Mercado Minerals Ltd Com	0.14	-0.03 (15.63%)
Centenario Gold Corp.	0.30	-0.14 (31.82%)
PEZM Gold Inc.	0.23	-0.07 (23.33%)
Tuktu Resources Ltd.	0.02	-0.01 (20.00%)
Copper Giant Resources Corp.	0.66	-0.15 (18.52%)
Crown Point Energy Inc.	0.20	-0.05 (18.37%)
Stardust Solar Energy Inc.	0.07	-0.02 (17.65%)
Winshear Metals Corp.	0.13	-0.03 (16.67%)
Gunpoint Exploration Ltd.	0.83	-0.16 (16.16%)
XTAO Inc.	0.52	-0.10 (16.13%)
Quri-Mayu Developments Ltd.	0.08	-0.02 (15.79%)
IMMUTABLE HOLDINGS INC.	0.06	-0.02 (25.00%)
PIONEER AI FOUNDRY INC.	0.02	-0.01 (25.00%)
DIGI POWER X INC.	9.84	-1.66 (14.43%)
Global Crossing Airlines Group Inc.	1.00	-0.09 (8.26%)
Global Crossing Airlines Group Inc.	0.97	-0.05 (4.90%)
SOFTBANK CDR	22.40	-1.15 (4.88%)
BOEING	10.55	-0.51 (4.61%)
BASE CARBON INC.	0.80	-0.03 (3.61%)
INTEL	30.58	-1.14 (3.59%)
DENARIUS METALS CORP.	0.82	-0.03 (3.53%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at May 14, 2026

Top 10 Most Active Stocks
Stock	Volume	Close ($)	Change
Direxion Daily Semiconductor Bear 3X	250,313,402	8.27	-0.08 (0.96%)
Ondas Inc	243,335,295	11.21	+2.35 (26.52%)
Ford Motor Company	185,051,735	14.48	+0.91 (6.71%)
NVIDIA Corporation	178,444,332	235.74	+9.91 (4.39%)
ProShares Bitcoin ETF	165,017,530	11.13	+0.25 (2.30%)
Nokia Corporation Sponsored American Depositary Shares	136,727,734	14.46	-0.25 (1.70%)
SRX Health Solutions Inc.	129,931,032	0.14	-0.01 (8.24%)
POET Technologies Inc.	125,626,750	20.57	+6.20 (43.15%)
Intel Corporation	117,233,225	115.93	-4.36 (3.62%)
Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60000))	95,598,261	1.75	+0.99 (130.20%)
Enbridge Inc.	9,165,994	77.08	+1.36 (1.80%)
Manulife Financial Corporation	9,130,678	51.50	-3.12 (5.71%)
B2Gold Corp.	7,757,752	7.16	-0.20 (2.72%)
Keel Infrastructure Corp.	7,706,536	6.30	+0.63 (11.11%)
Equinox Gold Corp.	6,502,191	19.75	-0.15 (0.75%)
Ivanhoe Mines Ltd.	5,973,600	12.53	-0.10 (0.79%)
Canadian Natural Resources Limited	5,602,937	65.30	+0.61 (0.94%)
TELUS Corporation	5,534,795	17.00	+0.05 (0.29%)
Denison Mines Corp.	5,187,217	4.78	-0.15 (3.04%)
First Quantum Minerals Ltd.	4,819,048	37.00	-0.22 (0.59%)
SRX Health Solutions Inc.	129,931,032	0.14	-0.01 (8.24%)
Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60000))	95,598,261	1.75	+0.99 (130.20%)
Denison Mines Corp (Canada)	22,825,742	3.49	-0.10 (2.79%)
Amaze Holdings Inc.	21,500,727	0.21	+0.02 (10.62%)
Nuburu Inc.	19,305,637	0.20	-0.01 (6.69%)
Equinox Gold Corp.	15,173,019	14.33	-0.16 (1.10%)
B2Gold Corp (Canada)	15,139,044	5.20	-0.16 (2.99%)
Hyperscale Data Inc.	14,845,887	0.13	-0.01 (3.92%)
i-80 Gold Corp.	9,624,967	1.57	+0.01 (0.64%)
Ur-Energy Inc.	9,081,194	1.83	-0.04 (2.14%)
Ondas Inc	243,335,295	11.21	+2.35 (26.52%)
NVIDIA Corporation	178,444,332	235.74	+9.91 (4.39%)
POET Technologies Inc.	125,626,750	20.57	+6.20 (43.15%)
Intel Corporation	117,233,225	115.93	-4.36 (3.62%)
Plug Power Inc.	91,255,565	3.79	-0.17 (4.29%)
Direxion Daily TSLA Bull 2X ETF	81,246,968	16.65	-0.19 (1.13%)
Cisco Systems Inc.	70,851,947	115.53	+13.66 (13.41%)
SoFi Technologies Inc.	67,914,013	16.02	+0.71 (4.64%)
Datavault AI Inc.	66,389,435	0.59	+0.05 (8.96%)
American Airlines Group Inc.	61,350,810	12.70	-0.01 (0.08%)
Direxion Daily Semiconductor Bear 3X	250,313,402	8.27	-0.08 (0.96%)
Ford Motor Company	185,051,735	14.48	+0.91 (6.71%)
ProShares Bitcoin ETF	165,017,530	11.13	+0.25 (2.30%)
Nokia Corporation Sponsored American Depositary Shares	136,727,734	14.46	-0.25 (1.70%)
Nu Holdings Ltd. Class A	74,939,305	12.93	+0.11 (0.86%)
Redwire Corporation	67,134,737	13.99	+2.53 (22.08%)
KraneShares CSI China Internet ETF	58,703,607	29.20	-1.39 (4.54%)
Snap Inc. Class A	56,371,865	5.36	-0.25 (4.46%)
iShares China Large-Cap ETF	54,013,787	37.24	-1.02 (2.67%)
Archer Aviation Inc. Class A	47,476,923	6.41	-0.11 (1.69%)
Makenita Resources Inc.	2,916,450	0.18	+0.04 (25.00%)
Digital Commodities Inc Com	2,218,891	0.03	+0.01 (20.00%)
First Atlas Resources Corp Com	1,975,910	0.10	0.00 (0.00%)
Caprock Mining Corp.	1,742,447	0.15	+0.06 (57.89%)
AI-ML Innovations Inc.	1,738,909	0.06	-0.02 (21.43%)
Hydrograph Clean Power Inc.	1,710,467	6.31	-0.65 (9.34%)
Westward Gold Inc.	1,579,340	0.13	-0.01 (3.70%)
First Phosphate Corp.	1,449,532	1.82	+0.22 (13.75%)
Star Navigation Systems Group Ltd.	1,344,000	0.01	0.00 (0.00%)
Max Power Mining Corp.	1,068,581	2.61	+0.41 (18.64%)
Mogotes Metals Inc.	16,126,514	0.57	+0.35 (153.33%)
Honey Badger Silver Inc.	9,896,383	0.92	+0.09 (10.84%)
Falcon Oil & Gas Ltd.	6,969,043	0.33	+0.03 (10.00%)
Aurion Resources Ltd.	4,314,118	2.58	+0.01 (0.39%)
Lahontan Gold Corp.	4,133,501	0.43	+0.05 (13.16%)
Arcwest Exploration Inc.	3,879,224	0.09	-0.01 (5.56%)
Copper Giant Resources Corp.	3,121,737	0.66	-0.15 (18.52%)
Pacific Empire Minerals Corp.	2,209,343	0.09	+0.03 (50.00%)
Midnight Sun Mining Corp.	1,763,029	1.03	0.00 (0.00%)
Vizsla Royalties Corp.	1,697,730	3.90	+0.58 (17.47%)
DEFI TECHNOLOGIES INC.	1,149,417	1.12	+0.17 (17.89%)
LIGHT AI INC.	579,904	0.19	+0.01 (5.56%)
ZEFIRO METHANE CORP.	479,550	0.74	+0.01 (1.37%)
MARITIME LAUNCH SERVICES INC.	473,607	0.50	-0.02 (2.94%)
Verano Holdings Corp.	265,974	1.59	-0.01 (0.63%)
BASE CARBON INC.	206,270	0.80	-0.03 (3.61%)
DIGI POWER X INC.	119,238	9.84	-1.66 (14.43%)
ABAXX TECHNOLOGIES INC.	117,659	58.00	+2.55 (4.60%)
GLASS HOUSE BRANDS INC.	96,210	9.94	+0.88 (9.71%)
BTQ TECHNOLOGIES CORP.	87,178	4.45	+0.05 (1.14%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Gain access to

Latest Articles

Inflation not gone, just hiding

Markets

Mutual Funds

Exchange Traded Funds

Stocks

Gain access to