Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new

Home Page

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 36,668 -62.35 (0.17%)
S&P 500 7,745 -40.70 (0.52%)
TSX-V 964 -6.01 (0.62%)

Mutual Funds

As at August 17, 2026

Top 10 Fund Gainers
Fund NAVPS
($)
Change
Purpose Bitcoin Yield ETF Class A 3.91 +0.11 (2.82%)
CI Bitcoin Fund Series A U$ 10.05 +0.22 (2.24%)
Scotia Canadian Small Cap Fund - Series A 83.63 +1.83 (2.23%)
Dynamic Power Small Cap Fund Series A 48.40 +1.05 (2.21%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 12.08 +0.26 (2.18%)
Purpose Bitcoin ETF Class A 9.07 +0.19 (2.15%)
Dynamic Strategic Mining Class Series A 24.04 +0.49 (2.09%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.53 +0.27 (2.01%)
Fidelity Advantage Bitcoin ETF Fund Series B 11.29 +0.22 (2.01%)
TD Precious Metals Fund Investor Series 150.25 +2.86 (1.94%)
Caldwell Canadian Value Momentum Fund Series A 30.36 +0.16 (0.53%)
Sionna Canadian Equity Fund - Series A 34.04 +0.04 (0.11%)
Fidelity Canadian Opportunities Class Series B 71.25 +0.04 (0.06%)
Fidelity Canadian Opportunities Fund Series B 41.89 +0.02 (0.06%)
Canada Life Canadian Fundamental Equity Fund A 21.50 +0.01 (0.03%)
CIBC Canadian Equity Private Pool Premium Class 21.02 0.00 (0.01%)
Scotia Canadian Small Cap Fund - Series A 83.63 +1.83 (2.23%)
Dynamic Power Small Cap Fund Series A 48.40 +1.05 (2.21%)
CIBC Canadian Small-Cap Fund Class A 65.06 +0.48 (0.75%)
Renaissance Canadian Small-Cap Fund Class A 54.86 +0.40 (0.74%)
TD Canadian Small-Cap Equity Class - Investor Series 42.82 +0.28 (0.66%)
TD Canadian Small-Cap Equity Fund Investor Series 63.29 +0.41 (0.65%)
NCM Small Companies Class Series A 102.83 +0.59 (0.57%)
NEI Canadian Small Cap Equity Fund Series A 54.45 +0.31 (0.57%)
Lysander-Triasima Canadian Small Cap Equity Fund Series A 15.23 +0.03 (0.21%)
BMO Canadian Small Cap Equity Fund Series A 61.52 +0.07 (0.12%)
Dynamic Strategic Mining Class Series A 24.04 +0.49 (2.09%)
Purpose Global Resource Fund Series A (FE) 6.13 +0.11 (1.82%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 17.90 +0.31 (1.74%)
Maple Leaf Gold & Critical Minerals Class Series A 1.00 +0.02 (1.63%)
Ninepoint Mining Evolution Fund Series A 12.56 +0.18 (1.46%)
Scotia Resource Fund - Series A 56.14 +0.80 (1.44%)
Ninepoint Resource Fund Class Series A 9.56 +0.13 (1.41%)
TD Resource Fund Investor Series 30.16 +0.42 (1.41%)
BMO Resource Fund Series A 95.89 +1.27 (1.35%)
CI Global Resource Fund (Series A units) 44.60 +0.54 (1.22%)
Lysander-Crusader Equity Income Fund Series A 20.53 +0.15 (0.76%)
Fidelity Canadian High Dividend ETF Fund Series B 16.45 +0.01 (0.06%)
BMO Covered Call Canada High Dividend ETF Fund Series A 11.81 0.00 (0.02%)
TD Precious Metals Fund Investor Series 150.25 +2.86 (1.94%)
Dynamic Precious Metals Fund Series A 39.60 +0.74 (1.91%)
CIBC Precious Metals Fund Class A 44.52 +0.79 (1.80%)
BMO Precious Metals Fund Series A 79.90 +1.33 (1.69%)
Canada Life Precious Metals Fund A Series 51.33 +0.83 (1.65%)
Ninepoint Gold and Precious Minerals Fund Series A 148.38 +2.37 (1.62%)
IG Mackenzie Global Precious Metals Fund Series B 50.19 +0.80 (1.62%)
Mackenzie Precious Metals Fund Series A 176.73 +2.80 (1.61%)
RBC Global Precious Metals Fund Series A 159.16 +2.11 (1.35%)
CI Precious Metals Fund Series A 182.01 +2.33 (1.29%)
Purpose Global Innovators Fund Series A 29.25 +0.23 (0.80%)
TD North American Dividend Fund - Investor Series 62.23 +0.31 (0.50%)
Barometer Tactical Income Growth Fund Class A 8.45 +0.04 (0.47%)
CI Multi-Sector Covered Call Fund Series A 9.85 +0.02 (0.24%)
Purpose Structured Equity Yield Fund Series A 18.97 +0.02 (0.09%)
Purpose Structured Equity Growth Fund Series A 30.24 +0.03 (0.09%)
TD International Equity Focused Class - Investor Series 22.14 +0.08 (0.36%)
Barometer International Equity Fund Class A 27.91 +0.09 (0.34%)
TD International Equity Focused Fund - Investor Series 15.79 +0.05 (0.32%)
RBC Vision Future Solutions International Equity Fund Series A 10.13 +0.03 (0.29%)
International Equity Growth Pool Series W 26.40 +0.07 (0.28%)
Counsel International Growth Series A 38.92 +0.10 (0.27%)
CI International Equity Growth Private Pool (Series A) 19.95 +0.05 (0.26%)
International Equity Growth Corporate Class (Series A shares) 17.78 +0.05 (0.26%)
Mawer International Equity Fund Series F 105.85 +0.27 (0.26%)
Fidelity International Growth Fund Series B 28.94 +0.07 (0.23%)
AGF Global Convertible Bond Fund Mutual Fund Series 19.74 +0.04 (0.18%)
Lysander-Fulcra Corporate Securities Fund Series A 9.49 0.00 (0.02%)
BlueBay European High Yield Bond Fund (Canada) Series A 9.55 0.00 (0.02%)
NEI Global High Yield Bond Fund Series A 5.27 0.00 (0.01%)
TD Ultra Short Term Bond Fund - Investor Series 8.86 +0.01 (0.11%)
TD Target 2026 Investment Grade Bond Fund - Advisor Series ISC 10.18 0.00 (0.02%)
Dynamic Ultra Short Term Bond Fund Series A 9.32 0.00 (0.02%)
CIBC 2026 Investment Grade Bond Fund Series A 10.70 0.00 (0.01%)
GuardBonds 1-3 Year Laddered Investment Grade Bond Fund Series A 20.79 0.00 (0.01%)
Scotia Mortgage Income Fund - Series A 10.69 0.00 (0.01%)
Desjardins Target 2026 Investment Grade Bond Fund Class C 10.27 0.00 (0.01%)
GuardBonds 2026 Investment Grade Bond Fund Series A 21.28 0.00 (0.01%)
Franklin Canadian Ultra Short Term Bond Fund Series A 10.30 0.00 (0.01%)
TD Target 2027 Investment Grade Bond Fund - Advisor Series ISC 10.03 0.00 (0.01%)
CIBC U.S. Dollar Income Advantage Fund Series A U$ 10.02 0.00 (0.03%)
CIBC Income Advantage Fund Series A 9.85 0.00 (0.02%)
Templeton Global Bond Fund Series A-Hedged 7.28 0.00 (0.02%)
CIBC 2026 U.S. Investment Grade Bond Fund Series A 10.76 0.00 (0.01%)
CIBC 2027 U.S. Investment Grade Bond Fund Series A 10.73 0.00 (0.01%)
CI U.S. Money Market Corporate Class (Series A shares) 12.44 0.00 (0.03%)
Cash Management Pool (Series W units) 5.00 0.00 (0.02%)
FÉRIQUE Short-Term Income Fund Series A 34.32 +0.01 (0.02%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.02%)
CI Money Market Corporate Class (Series A shares) 11.80 0.00 (0.02%)
CI Money Market Class Series A 10.00 0.00 (0.02%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.02%)
CI Money Market Fund (Series A units) 10.00 0.00 (0.02%)
Purpose Cash Management Class A Units 10.00 0.00 (0.02%)
IA Clarington Money Market Fund - Series A 10.00 0.00 (0.02%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.03%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.03%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.03%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.03%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.03%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.03%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.03%)
Purpose US Cash Fund Class A 10.00 0.00 (0.03%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.03%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.03%)
North Growth U.S. Equity Advisor Fund Series A 89.06 +0.37 (0.42%)
Invesco American Franchise Fund Series A 30.37 +0.13 (0.41%)
Invesco American Franchise Class Series A 54.20 +0.22 (0.41%)
AGF US All Cap Growth Equity Fund Series P 56.13 +0.21 (0.37%)
Fidelity U.S. Focused Stock Currency Neutral Class Series B 42.03 +0.13 (0.32%)
Fidelity U.S. Focused Stock Class Series B 68.09 +0.21 (0.30%)
Fidelity U.S. Focused Stock Fund Series B 150.59 +0.45 (0.30%)
Caldwell U.S. Dividend Advantage Fund Series A 14.73 +0.04 (0.28%)
Fidelity U.S. Growth Opportunities Class Series A 29.50 +0.08 (0.28%)
AGF American Growth Class Mutual Fund Series 159.99 +0.44 (0.28%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 119.22 +1.62 (1.38%)
AGF North American Small-Mid Cap Fund Series P 51.95 +0.61 (1.18%)
TD U.S. Small-Cap Equity Fund Investor Series 63.78 +0.04 (0.06%)
RBC Asia Pacific ex-Japan Equity Fund Series A 20.60 +0.28 (1.36%)
Fidelity Far East Class Series B 91.95 +1.17 (1.28%)
Fidelity Far East Fund Series B 86.01 +1.09 (1.28%)
BMO Asian Growth and Income Fund Series A 22.88 +0.14 (0.61%)
IG Mackenzie Pacific International Fund Series C 27.64 +0.09 (0.33%)
IG Mackenzie Pacific International Fund II B 41.98 +0.14 (0.33%)
RBC Asian Equity Fund Series A 26.64 +0.26 (0.99%)
Fidelity AsiaStar Class Series B 41.10 +0.32 (0.79%)
Fidelity AsiaStar Fund Series B 50.67 +0.40 (0.79%)
CIBC Asia Pacific Index Fund Class A 22.12 +0.17 (0.76%)
CIBC Asia Pacific Fund Class A 25.69 +0.15 (0.58%)
IG Mackenzie Pan Asian Equity Fund Series C 23.00 +0.01 (0.05%)
Franklin ClearBridge Emerging Markets Fund Series A 12.69 +0.17 (1.34%)
TD Emerging Markets Class - Investor Series 21.95 +0.25 (1.15%)
TD Emerging Markets Fund - Investor Series 35.01 +0.39 (1.13%)
CIBC Emerging Markets Index Fund Class A 36.19 +0.38 (1.06%)
CIBC Emerging Markets Fund Class A 24.97 +0.26 (1.05%)
CIBC Emerging Markets Equity Private Pool Premium Class 21.20 +0.22 (1.04%)
Renaissance Emerging Markets Fund Class A 34.89 +0.35 (1.03%)
Templeton Emerging Markets Fund Series A 24.38 +0.23 (0.94%)
FDP Emerging Markets Equity Portfolio Series A 23.84 +0.22 (0.93%)
RBC Emerging Markets Equity Index ETF Fund Series A 15.36 +0.14 (0.89%)
Fidelity Inflation-Focused Fund Series B 12.31 +0.04 (0.31%)
TD Global Tactical Monthly Income Fund - Investor Series 11.89 +0.02 (0.17%)
North Growth Balanced Fund Series A 12.97 +0.02 (0.12%)
RBC Emerging Markets Balanced Fund Series A 13.50 +0.01 (0.11%)
Scotia U.S. $ Balanced Fund - Series A 16.17 +0.01 (0.04%)
NCM Global Balanced Retirement Fund Series A 31.54 0.00 (0.01%)
CI Mosaic Balanced ETF Portfolio Series A 14.87 0.00 (0.01%)
Chou Asia Fund Series A 30.86 +0.03 (0.09%)
BMO Global Innovators Fund Series A 27.49 +0.43 (1.60%)
CI Global Climate Leaders Fund Series A 23.28 +0.22 (0.95%)
CI Global Equity Growth Pool Series A 21.13 +0.12 (0.55%)
AGF Global Select Fund Mutual Fund Series 47.19 +0.24 (0.52%)
Franklin Innovation Fund Series A 15.94 +0.08 (0.49%)
AGF Global Strategic Equity Fund Series P 45.68 +0.19 (0.42%)
TD Global Equity Focused Fund - Investor Series 26.12 +0.09 (0.35%)
Franklin Unconstrained Global Equity Fund Series A 16.81 +0.04 (0.26%)
Fidelity Disruptive Automation Class Series B 14.91 +0.04 (0.26%)
Lysander-Triasima All Country Equity Fund - Series A 20.45 +0.05 (0.25%)
TD Alternative Commodities Pool - Advisor ISC Series 13.00 +0.18 (1.39%)
CI Auspice Broad Commodity Fund Series A 11.48 +0.08 (0.69%)
CI Canadian Banks Covered Call Income Corporate Class Series A 14.96 +0.01 (0.10%)
CI Global Health Sciences Corporate Class (Series A shares) 56.29 +0.35 (0.62%)
BMO Global Health Care Fund Series A 13.29 +0.06 (0.48%)
TD Health Sciences Fund - Investor Series 145.10 +0.48 (0.33%)
Fidelity Global Health Care Fund Series B 64.84 +0.12 (0.19%)
Fidelity Global Health Care Class Series B 36.45 +0.07 (0.19%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 14.35 +0.01 (0.05%)
Dynamic Power Balanced Fund Series A 19.83 +0.04 (0.19%)
NCM Income Growth Class Series A 21.08 +0.02 (0.11%)
TD Balanced Growth Fund Investor Series 47.73 +0.03 (0.06%)
TD Diversified Monthly Income Fund - Investor Series 37.59 +0.02 (0.05%)
Fidelity ClearPath Income Portfolio Series B 14.31 +0.01 (0.06%)
Fidelity ClearPath 2010 Portfolio Series B 15.21 +0.01 (0.04%)
Exemplar Performance Fund Series A 16.98 +0.07 (0.44%)
Mackenzie FuturePath Canadian Growth Fund Series PA 22.04 +0.08 (0.37%)
Dynamic Power Canadian Growth Fund Series A 75.83 +0.27 (0.36%)
Scotia Canadian Growth Fund - Series A 179.64 +0.12 (0.06%)
Capital Group Canadian Focused Equity Fund (Canada) Series A 35.46 +0.01 (0.02%)
Mackenzie Cundill Canadian Security Fund Series A 24.38 0.00 (0.01%)
Mackenzie ChinaAMC Multi-Asset Fund Series A 10.01 +0.13 (1.32%)
Barometer Balanced Fund Class A 12.64 +0.04 (0.33%)
AGF Global Growth Balanced Fund Mutual Fund Series 45.25 +0.09 (0.20%)
Tactical Asset Allocation Growth Pool Series E 14.49 +0.01 (0.07%)
Tactical Asset Allocation Growth Class Series E 14.86 +0.01 (0.07%)
BMO SelectTrust Growth Portfolio Series A 20.01 +0.01 (0.07%)
Tactical Asset Allocation Balanced Growth Class Series E 14.14 +0.01 (0.05%)
Tactical Asset Allocation Balanced Growth Pool Series E 14.02 +0.01 (0.05%)
CI Mosaic Balanced Growth ETF Portfolio Series A 17.00 +0.01 (0.04%)
AGF Global Real Assets Fund Mutual Fund Series 32.58 +0.01 (0.03%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A 12.50 0.00 (0.02%)
Fidelity Tactical High Income Currency Neutral Fund Series B 15.15 +0.08 (0.54%)
Fidelity Tactical High Income Fund Series B 17.09 +0.09 (0.53%)
Ninepoint Balanced+ Fund Series A 11.71 +0.03 (0.29%)
TD Tactical Monthly Income Fund - Investor Series 16.46 +0.04 (0.24%)
TD Tactical Monthly Income Class - Investor Series 24.91 +0.06 (0.24%)
Mackenzie Tactical Asset Allocation Fund Series A 13.59 +0.03 (0.22%)
Steadyhand Small-Cap Equity Fund Series A 22.76 +0.13 (0.58%)
Dynamic Small Business Fund Series A 15.57 +0.03 (0.16%)
CIBC International Small Companies Fund Class A 54.37 +0.20 (0.36%)
BMO Global Small Cap Fund Series A 15.94 +0.04 (0.25%)
Fidelity Global Small-Mid Cap Equity Fund Series B 10.97 +0.02 (0.21%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.53 +0.27 (2.01%)
TD China Income & Growth Fund - Investor Series 34.70 +0.54 (1.58%)
RBC China Equity Fund Series A 12.06 +0.18 (1.52%)
BMO Greater China Fund Series A 12.35 +0.15 (1.20%)
Renaissance China Plus Fund Class A 48.66 +0.37 (0.78%)
Fidelity China Class Series B 22.86 +0.03 (0.11%)
Fidelity China Fund Series B 33.85 +0.04 (0.11%)
Purpose Diversified Real Asset Fund Series A 34.83 +0.26 (0.74%)
Dynamic Premium Yield Class - Series A 17.90 +0.01 (0.08%)
Dynamic Premium Yield Fund Series A 12.18 +0.01 (0.08%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.38 0.00 (0.02%)
Evolve Automobile Innovation Index Fund Hedged Class A 26.62 +0.18 (0.70%)
TD Science & Technology Fund - Investor Series 253.37 +1.19 (0.47%)
CI Tech Giants Covered Call Fund Series A 17.59 +0.06 (0.36%)
Ninepoint Enhanced Canadian HighShares Fund Series A 9.75 +0.02 (0.25%)
Fidelity Japan Class Series B 31.60 +0.15 (0.47%)
Fidelity Japan Fund Series B 31.90 +0.15 (0.47%)
RBC Japanese Equity Fund Series A 20.34 +0.03 (0.13%)
Dynamic Strategic Gold Class Series A 42.52 +0.76 (1.81%)
Ninepoint Silver Bullion Fund Series A 17.44 +0.28 (1.65%)
CI Gold Corporate Class (Series A shares) 26.31 +0.41 (1.57%)
BMO Broad Commodity ETF Fund - Advisor 10.01 +0.10 (1.05%)
Mackenzie Gold Bullion Fund Series A 34.85 +0.33 (0.96%)
Ninepoint Gold Bullion Fund Series A 43.45 +0.37 (0.86%)
CI Gold Bullion US$ Fund Series A U$ 9.33 +0.05 (0.58%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 11.98 +0.03 (0.24%)
Purpose Canadian Preferred Share Fund Class A 10.09 0.00 (0.04%)
Ninepoint Energy Fund Series A 43.46 +0.78 (1.83%)
CI Global Energy Corporate Class (Series A shares) 86.08 +0.97 (1.14%)
CI Energy Giants Covered Call Fund Series A 10.07 +0.09 (0.93%)
BMO Global Energy Fund Series A 16.06 +0.15 (0.93%)
CIBC Energy Fund Class A 42.67 +0.37 (0.87%)
RBC Global Energy Fund Series A 80.62 +0.67 (0.84%)
Dynamic Energy Income Fund Series A 17.99 +0.13 (0.71%)
Dynamic Strategic Energy Class Series A 8.74 +0.06 (0.71%)
BMO Covered Call Energy ETF Fund Series A 12.80 +0.09 (0.68%)
Canoe Energy Income Portfolio Class Series A 8.39 +0.03 (0.32%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.36 +0.01 (0.06%)
Fidelity Floating Rate High Income Fund Series B 11.86 +0.01 (0.04%)
NBI Senior Loan Fund Advisor Series 9.79 0.00 (0.03%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.97 0.00 (0.03%)
AGF Floating Rate Income Fund Mutual Fund Series 8.52 0.00 (0.02%)
Invesco Floating Rate Income Fund Series A 7.30 0.00 (0.01%)
NBI Target 2026 Investment Grade Bond Fund Advisor Series 10.60 0.00 (0.01%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.17 +0.01 (0.09%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.16 +0.01 (0.06%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.99 0.00 (0.04%)
Ninepoint Crypto and AI Leaders ETF Series S 15.02 +0.23 (1.54%)
EHP Alpha Strategies Alternative Fund Class A 14.17 +0.13 (0.96%)
Ninepoint Energy Income Fund Series A 11.01 +0.08 (0.77%)
CI Munro Alternative Global Growth Fund (Series A units) 21.20 +0.12 (0.56%)
Arrow Opportunities Alternative Fund Series A 18.23 +0.08 (0.44%)
Portland Life Sciences Alternative Fund Series A 16.90 +0.07 (0.39%)
Arrow Long/Short Alternative Fund Series A 31.13 +0.11 (0.34%)
Pender Alternative Special Situations Fund Class A 36.58 +0.12 (0.33%)
Dynamic Alpha Performance II Fund Series A 11.05 +0.03 (0.28%)
Fidelity Global Opportunities Long/Short Fund Series B 11.47 +0.02 (0.21%)
Pender Alternative Absolute Return Fund Class A 8.64 +0.01 (0.11%)
CIBC Alternative Credit Strategy Series A 9.87 +0.01 (0.05%)
Dynamic Credit Opportunities Fund Series A 10.20 0.00 (0.02%)
YTM Capital Fixed Income Alternative Fund Series A 10.35 0.00 (0.01%)
Arrow EC Income Advantage Alternative Fund Series A 11.57 0.00 (0.01%)
Fidelity Alternative Bond Fund Series B 9.99 0.00 (0.01%)
WaveFront Global Diversified Investment Fund Series A 12.54 +0.12 (0.99%)
EHP Tactical Growth Alternative Fund Class A 16.25 +0.12 (0.76%)
Auspice Diversified Trust Series A 11.26 +0.07 (0.66%)
CI Auspice Alternative Diversified Corporate Class Series A 9.91 +0.06 (0.66%)
Friedberg Asset Allocation Fund U$ 20.94 +0.08 (0.40%)
WaveFront All-Weather Alternative Fund Series AD 10.90 +0.03 (0.23%)
Auspice One Fund Trust Series A 10.21 +0.01 (0.14%)
CI Forge First Conservative Alternative Fund Series A 16.91 +0.02 (0.11%)
CI Alternative Multi-Strategy Fund Series A 13.01 +0.01 (0.06%)
Pender Alternative Multi-Strategy Income Fund Class A 12.75 0.00 (0.01%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.38 +0.03 (0.26%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.65 +0.03 (0.24%)
Desjardins Market Neutral ETF Fund Class A 9.91 +0.02 (0.21%)
Pender Corporate Bond Fund Class A 14.51 0.00 (0.03%)
Canada Life Global Multi Sector Bond Fund A 8.97 0.00 (0.02%)
Desjardins Floating Rate Income Fund A Class 9.21 0.00 (0.01%)
Dynamic Global Fixed Income Fund Series A 9.75 0.00 (0.01%)
Fidelity ClearPath 2045 Portfolio Series B 32.26 +0.01 (0.03%)
Fidelity ClearPath 2050 Portfolio Series B 22.24 0.00 (0.01%)
Purpose Bitcoin Yield ETF Class A 3.91 +0.11 (2.82%)
CI Bitcoin Fund Series A U$ 10.05 +0.22 (2.24%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 12.08 +0.26 (2.18%)
Purpose Bitcoin ETF Class A 9.07 +0.19 (2.15%)
Fidelity Advantage Bitcoin ETF Fund Series B 11.29 +0.22 (2.01%)
Purpose Ether Yield ETF Class A 1.18 +0.02 (1.60%)
CI Ethereum Fund Series A U$ 6.71 +0.09 (1.44%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 14.24 +0.20 (1.43%)
Purpose Ether ETF Class A 4.27 +0.06 (1.40%)
Fidelity Advantage Ether ETF Fund Series B 13.42 +0.18 (1.35%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at August 17, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)
Change
Fidelity Global Value Long/Short Fund Series B 10.79 -0.28 (2.56%)
Evolve Cyber Security Index Fund Hedged Class A 50.16 -1.30 (2.52%)
CIBC U.S. Small Companies Fund Class A 33.70 -0.69 (2.01%)
Counsel Global Listed Private Equity Pool Series A 10.26 -0.20 (1.90%)
Guardian Fundamental Global Equity Fund Series W 22.17 -0.40 (1.79%)
IA Clarington Loomis U.S. All Cap Growth Fund Series A 18.09 -0.33 (1.77%)
CI U.S. Equity Private Pool Series A 9.22 -0.15 (1.63%)
Portland 15 of 15 Alternative Fund Series A 12.93 -0.21 (1.62%)
U.S. Equity Value Corporate Class Series A 16.34 -0.27 (1.61%)
U.S. Equity Value Pool Series W 69.50 -1.13 (1.60%)
Desjardins Dividend Growth Fund A Class 36.46 -0.44 (1.20%)
NBI SmartBeta Low Volatility Canadian Equity Fund Investor Series 20.15 -0.20 (0.98%)
IA Clarington Inhance Canadian Equity SRI Class Series A 22.77 -0.21 (0.92%)
EdgePoint Canadian Portfolio Series A 63.57 -0.58 (0.91%)
BMO Low Volatility Canadian Equity ETF Fund Series A 18.08 -0.15 (0.82%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC 16.31 -0.13 (0.81%)
Guardian Canadian Diversified Core Equity Fund Series A 15.76 -0.11 (0.67%)
Guardian Canadian Focused Equity Fund Series A 25.16 -0.17 (0.67%)
Educators Growth Fund Class A 40.53 -0.27 (0.65%)
NEI Canadian Equity RS Fund Series A 36.52 -0.22 (0.60%)
NBI Quebec Growth Fund Investor Series 138.56 -1.19 (0.85%)
NBI Small Cap Fund Investor Series 74.12 -0.60 (0.80%)
Langdon Canadian Smaller Companies Portfolio Class A 13.13 -0.09 (0.70%)
Canadian Equity Small Cap Corporate Class (Series A shares) 14.61 -0.09 (0.64%)
Canadian Equity Small Cap Pool (Series W units) 72.69 -0.45 (0.62%)
BMO Enterprise Fund Advisor Series 22.72 -0.13 (0.55%)
Mawer New Canada Fund Series F 100.47 -0.54 (0.53%)
CI Canadian Small/Mid Cap Equity Fund (Series A units) 37.33 -0.17 (0.45%)
IA Clarington QV Canadian Small Cap Fund Series A 113.25 -0.52 (0.45%)
CI Canadian Small/Mid Cap Equity Corporate Class (Series A shares) 18.53 -0.08 (0.45%)
Dynamic Canadian Advantage Class Series A 21.37 -0.20 (0.93%)
FÉRIQUE Canadian Dividend Equity Fund Series A 21.73 -0.20 (0.93%)
Dynamic Canadian Advantage Fund 17.04 -0.16 (0.91%)
Fidelity Dividend Plus Class Series B 17.25 -0.14 (0.78%)
Fidelity Dividend Plus Fund Series B 22.88 -0.18 (0.78%)
NEI Canadian Dividend Fund Series A 18.30 -0.11 (0.59%)
CI AIMvest Canadian Plus Dividend Class Series A 25.19 -0.14 (0.56%)
AlphaDelta Canadian Dividend Income Class Series A2 27.86 -0.15 (0.55%)
Counsel Canadian Dividend Series A 23.33 -0.13 (0.54%)
BMO Growth and Income Fund Advisor Series 8.33 -0.04 (0.51%)
NBI North American Dividend Private Portfolio Advisor Series 21.58 -0.22 (1.00%)
Dynamic Sustainable Equity Fund Series A 11.92 -0.12 (0.98%)
CI North American Equity Fund Series A 17.02 -0.16 (0.95%)
Purpose Best Ideas Fund Series A 49.01 -0.46 (0.94%)
Caldwell North American Fund Series A 18.33 -0.15 (0.80%)
Humilis North American Tactical Equity Fund Series A 11.95 -0.09 (0.77%)
BMO North American Dividend Fund Series A 71.95 -0.33 (0.45%)
Fidelity CanAm Opportunities Class Series A 23.11 -0.10 (0.45%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 20.47 -0.09 (0.43%)
RBC North American Growth Fund Series A 91.21 -0.39 (0.43%)
IA Clarington Loomis International Growth Fund Series A 10.81 -0.16 (1.46%)
Brandes International Equity Fund Series A 27.92 -0.32 (1.12%)
NBI International Equity Fund Advisor Series 12.97 -0.14 (1.08%)
NBI International High Conviction Equity Private Portfolio Advisor Series 13.00 -0.14 (1.06%)
NBI International High Conviction Equity Private Portfolio Advisor-2 Series 24.43 -0.26 (1.06%)
Dynamic International Equity Fund Series A 42.83 -0.44 (1.01%)
Scotia International Equity Fund Series A 16.64 -0.16 (0.93%)
Mackenzie Ivy International Fund II Series A 14.87 -0.13 (0.89%)
Canoe Defensive International Equity Fund Series A 20.20 -0.17 (0.85%)
Mackenzie Ivy International Fund Series LB 15.99 -0.14 (0.84%)
RBC Global High Yield Bond Fund Series A 9.06 -0.01 (0.16%)
CI Canadian Convertible Bond Fund Series A 8.49 -0.01 (0.16%)
BlueBay Global High Yield Bond Fund (Canada) Series A 8.25 -0.01 (0.13%)
Fidelity American High Yield Fund Series B 9.51 -0.01 (0.13%)
BlueBay $U.S. Global High Yield Bond Fund (Canada) Series A 7.80 -0.01 (0.12%)
Purpose Total Return Bond Fund Series A 15.18 -0.02 (0.11%)
Fidelity American High Yield Currency Neutral Fund Series B 8.11 -0.01 (0.11%)
BlueBay Global Monthly Income Bond Fund Series A 8.21 -0.01 (0.09%)
Franklin Brandywine U.S. High Yield Fund Series A 4.72 0.00 (0.08%)
Renaissance High-Yield Bond Fund Class A 6.20 0.00 (0.07%)
IG Mackenzie Canadian Bond Fund Series C NL 9.73 -0.03 (0.30%)
Mackenzie Canadian Bond Fund Series A 12.41 -0.04 (0.30%)
Mackenzie Strategic Bond Fund Series A 9.03 -0.03 (0.30%)
Mackenzie Canadian Bond Fund Series LB 9.02 -0.03 (0.30%)
Mackenzie Strategic Bond Fund Series LB 8.94 -0.03 (0.30%)
Russell Investments Fixed Income Class Series B 11.50 -0.03 (0.28%)
NBI Canadian Core Plus Bond Fund Advisor Series 10.22 -0.03 (0.28%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B 8.69 -0.02 (0.28%)
Mackenzie FuturePath Canadian Fixed Income Portfolio Series PA 9.99 -0.03 (0.27%)
Canada Life Canadian Core Bond Fund A 10.47 -0.03 (0.27%)
Dynamic Global Real Estate Fund Series A 38.48 -0.41 (1.04%)
CI Global REIT Class Series A 6.79 -0.06 (0.86%)
CIBC Canadian Real Estate Fund Class A 38.51 -0.33 (0.85%)
BMO Global REIT Fund Series A 10.51 -0.09 (0.84%)
CI Global REIT Private Pool Series A 11.29 -0.09 (0.83%)
CI Global REIT Fund Series A 8.12 -0.07 (0.81%)
CI Canadian REIT Fund Series A 18.99 -0.15 (0.79%)
Purpose Real Estate Income Fund Series A 18.27 -0.14 (0.76%)
Counsel Global Real Estate Series A 15.11 -0.11 (0.71%)
Russell Investments Global Real Estate Pool Series B 10.26 -0.07 (0.71%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 10.00 -0.03 (0.28%)
Russell Investments Short Term Income Class Series B 7.74 -0.01 (0.11%)
TD Short Term Bond Fund - Investor Series 9.39 -0.01 (0.11%)
MD Short-Term Bond Fund Series A 10.14 -0.01 (0.10%)
Franklin Canadian Short Term Bond Fund Series A 7.96 -0.01 (0.08%)
Fidelity Canadian Short Term Bond Fund Series B 10.02 -0.01 (0.07%)
BMO Short-Term Discount Bond ETF Fund - Advisor 9.99 -0.01 (0.06%)
Lysander-Canso Corporate Treasury Fund Series A 10.61 -0.01 (0.05%)
Educators Mortgage & Income Fund Class A 11.22 -0.01 (0.05%)
Encasa Canadian Short-Term Bond Fund Series A 9.80 0.00 (0.05%)
CI U.S. Aggregate Bond Covered Call Fund Series A 8.23 -0.08 (0.92%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.23 -0.05 (0.60%)
Tactical Sovereign Bond Fund Series A 4.33 -0.01 (0.31%)
RP Strategic Income Plus Fund Class A 9.90 -0.03 (0.27%)
Sustainable Income 100 Fund Series A 9.18 -0.02 (0.26%)
Scotia U.S. $ Bond Fund - Series A 10.07 -0.02 (0.23%)
RBC Global Bond Index ETF Fund Series A 8.47 -0.02 (0.22%)
CI Global Enhanced Government Bond Private Pool Series A 8.74 -0.02 (0.22%)
Scotia Global Bond Fund - Series A 8.87 -0.02 (0.22%)
Mackenzie Global Core Plus Bond Fund Series LB 7.84 -0.02 (0.20%)
IA Clarington Loomis U.S. All Cap Growth Fund Series A 18.09 -0.33 (1.77%)
CI U.S. Equity Private Pool Series A 9.22 -0.15 (1.63%)
U.S. Equity Value Corporate Class Series A 16.34 -0.27 (1.61%)
U.S. Equity Value Pool Series W 69.50 -1.13 (1.60%)
CI U.S. Equity Fund Series A 41.56 -0.67 (1.59%)
U.S. Equity Value Currency Hedged Corporate Class (Series E shares) 22.27 -0.36 (1.59%)
U.S. Equity Value Currency Hedged Pool (Series E units) 16.51 -0.27 (1.59%)
CI U.S. Equity Currency Neutral Class Series A 17.72 -0.28 (1.57%)
CI U.S. Equity Class Series A 36.85 -0.59 (1.57%)
NBI U.S. Equity Fund Investor Series 78.29 -0.85 (1.07%)
CIBC U.S. Small Companies Fund Class A 33.70 -0.69 (2.01%)
CI U.S. Small/Mid Cap Equity Corporate Class (Series A Shares) 17.03 -0.17 (1.01%)
CI U.S. Small/Mid Cap Equity Fund (Series A Units) 114.47 -1.17 (1.01%)
Mackenzie GQE US Mid Cap Equity Currency Neutral Fund Series A 12.26 -0.10 (0.81%)
Mackenzie GQE US Mid Cap Equity Fund Series A 13.79 -0.11 (0.81%)
Mackenzie GQE USD US Mid Cap Equity Fund Series A 10.76 -0.09 (0.79%)
RBC U.S. Mid-Cap Value Equity Fund Series A 15.84 -0.12 (0.74%)
Fidelity Small Cap America Class Series B 48.93 -0.35 (0.72%)
Fidelity Small Cap America Fund Series B 89.68 -0.65 (0.72%)
Fidelity Small Cap America Currency Neutral Class Series B 15.83 -0.11 (0.69%)
Chou Europe Fund Series A 9.50 -0.12 (1.24%)
Mackenzie Ivy European Fund Series A 23.78 -0.24 (0.99%)
AGF European Equity Class Mutual Fund Series 56.83 -0.36 (0.64%)
Fidelity Europe Class Series B 33.33 -0.16 (0.48%)
Fidelity Europe Fund Series B 55.92 -0.27 (0.48%)
IG Mackenzie European Equity Fund Series C 23.57 -0.09 (0.38%)
BMO European Fund Series A 39.97 -0.14 (0.34%)
CIBC European Index Fund Class A 20.07 -0.07 (0.32%)
Invesco European Equity Class Series A 16.87 -0.05 (0.30%)
IG Mackenzie European Mid-Cap Equity Fund Series C 42.52 -0.12 (0.29%)
Dynamic Asia Pacific Equity Fund Series A 29.25 -0.16 (0.53%)
RBC Emerging Markets Small-Cap Equity Fund Series A 19.89 0.00 (0.02%)
Mackenzie GQE Emerging Markets ex-China Equity Fund Series A 17.81 0.00 (0.02%)
IA Clarington Inhance Balanced SRI Portfolio Series A 20.76 -0.13 (0.63%)
CI AIMvest Diversified Yield Class Series P 24.00 -0.13 (0.54%)
Franklin Canadian Monthly Income and Growth Fund Series A 9.96 -0.05 (0.48%)
Fidelity Monthly Income Fund Series B 20.60 -0.09 (0.45%)
Fidelity Monthly Income Class Series B 20.44 -0.09 (0.44%)
TD Monthly Income Fund - Investor Series 32.49 -0.14 (0.43%)
Franklin Canadian Balanced Fund Series A 37.61 -0.16 (0.42%)
Phillips, Hager & North Monthly Income Fund Series D 12.73 -0.05 (0.41%)
Scotia Diversified Monthly Income Fund - Series A 13.82 -0.05 (0.38%)
Scotia Canadian Balanced Fund Series A 36.38 -0.14 (0.38%)
Dynamic Blue Chip Balanced Fund Series A 19.19 -0.20 (1.04%)
Franklin Brandywine Global Balanced Fund Series A 13.00 -0.10 (0.79%)
Canoe Fundamental Global Balanced Fund Series A 9.51 -0.07 (0.69%)
Pender Strategic Growth and Income Fund Class A 9.91 -0.06 (0.63%)
Canada Life Global Equity and Income Fund A Series 12.62 -0.08 (0.61%)
Scotia Global Balanced Fund - Series A 18.39 -0.11 (0.61%)
Fidelity Global Equity+ Balanced Fund Series B 11.64 -0.07 (0.60%)
Scotia Low Carbon Global Balanced Fund Series A 11.93 -0.07 (0.58%)
NEI Global Sustainable Balanced Fund Series A 10.55 -0.05 (0.52%)
Lincluden Balanced Fund Series O 20.88 -0.11 (0.51%)
Foundation Wealth Diversifier Pool Class E 31.65 -0.02 (0.05%)
Guardian Fundamental Global Equity Fund Series W 22.17 -0.40 (1.79%)
Guardian Directed Premium Yield Portfolio Series A 8.86 -0.14 (1.56%)
Fidelity Global Concentrated Value Fund Series B 10.87 -0.17 (1.53%)
Canoe Fundamental Global Equity Portfolio Class Series A 11.05 -0.17 (1.50%)
Scotia Global Equity Fund Series A 25.48 -0.36 (1.38%)
Dynamic Global Equity Fund Series A 25.44 -0.35 (1.37%)
NEI Global Corporate Leaders Fund Series A 10.39 -0.14 (1.33%)
Mackenzie FuturePath Global Value Fund Series PA 16.26 -0.22 (1.32%)
CI Global Equity Alpha Private Pool Series A 16.21 -0.20 (1.23%)
Canoe Defensive Global Equity Fund Series A 28.58 -0.32 (1.11%)
Ninepoint Global Macro Fund Series A1 Units 10.94 -0.03 (0.27%)
Counsel Global Listed Private Equity Pool Series A 10.26 -0.20 (1.90%)
Dynamic Financial Services Fund Series A 37.69 -0.44 (1.15%)
CIBC Financial Companies Fund Class A 65.08 -0.51 (0.78%)
IG Mackenzie Global Financial Services Fund Series C 31.79 -0.21 (0.66%)
Fidelity Global Financial Services Class Series B 51.20 -0.24 (0.46%)
Fidelity Global Financial Services Fund Series B 71.32 -0.33 (0.46%)
Purpose Canadian Financial Income Fund Series A 39.44 -0.12 (0.30%)
BMO Canadian Banks ETF Fund Series A 19.58 -0.03 (0.16%)
BMO Covered Call Canadian Banks ETF Fund Series A 19.43 -0.03 (0.14%)
IG Mackenzie Global Health Care Fund Series B 45.69 -0.08 (0.17%)
Renaissance Global Health Care Fund Class A 55.21 -0.05 (0.09%)
Mackenzie Ivy Canadian Balanced Fund Series A 35.03 -0.26 (0.73%)
Educators Monthly Income Fund Class A 10.20 -0.07 (0.72%)
IA Clarington Inhance Growth SRI Portfolio Series A 23.83 -0.17 (0.70%)
Scotia Dividend Balanced Fund - Series A 18.08 -0.13 (0.69%)
CI AIMvest Income Growth Fund Series SC 22.66 -0.14 (0.63%)
EdgePoint Canadian Growth & Income Portfolio Series A 34.73 -0.21 (0.60%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC 21.97 -0.13 (0.60%)
IA Clarington Inhance Monthly Income SRI Fund Series T6 10.30 -0.06 (0.59%)
TD Dividend Income Fund - Investor Series 67.85 -0.40 (0.59%)
TD Dividend Income Class - Investor Series 23.83 -0.14 (0.58%)
Fidelity Income Allocation Fund Series B 17.01 -0.08 (0.49%)
IA Clarington Inhance Moderate SRI Portfolio Series T6 5.95 -0.03 (0.48%)
NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC 9.28 -0.04 (0.47%)
IA Clarington Inhance Conservative SRI Portfolio Series A 10.03 -0.04 (0.41%)
Scotia Selected Balanced Income Portfolio - Series A 15.47 -0.06 (0.36%)
Tangerine Balanced Income SRI Portfolio Series A 11.73 -0.04 (0.34%)
FÉRIQUE Moderate Portfolio Series A 13.80 -0.05 (0.33%)
Tangerine Balanced Income Portfolio Series A 15.74 -0.05 (0.32%)
Renaissance Optimal Income Portfolio Class A 9.44 -0.03 (0.32%)
Russell Investments Conservative Income Class Series B 8.74 -0.03 (0.30%)
Fidelity Canadian Large Cap Class Series B 38.38 -0.61 (1.56%)
Fidelity Canadian Large Cap Fund Series B 56.06 -0.89 (1.55%)
Fidelity Concentrated Value Private Pool Series B 32.25 -0.51 (1.55%)
Steadyhand Equity Fund Series A 26.26 -0.35 (1.32%)
NBI Canadian Equity Fund - Advisor Series / ISC 28.69 -0.30 (1.05%)
Counsel Canadian Value Series A 23.14 -0.20 (0.87%)
Mackenzie Ivy Canadian Fund Series LB 23.86 -0.21 (0.87%)
Mackenzie Ivy Canadian Fund Series A 60.46 -0.53 (0.86%)
CI AIMvest Canadian Class Series A 17.89 -0.12 (0.69%)
CI AIMvest Select Canadian Equity Fund Series A 28.71 -0.20 (0.68%)
CI U.S. Monthly Income Private Pool Series A 10.24 -0.13 (1.30%)
CI U.S. Monthly Income Fund Series A 22.43 -0.29 (1.28%)
Dynamic Global Balanced Fund Series A 19.28 -0.23 (1.16%)
Guardian Risk Managed Conservative Portfolio Series A 8.67 -0.08 (0.90%)
CI Global Balanced Fund (Series A units) 15.22 -0.13 (0.84%)
Cl Global Balanced Corporate Class (Series A shares) 20.10 -0.17 (0.82%)
IA Clarington Inhance High Growth SRI Portfolio Series A 11.87 -0.10 (0.82%)
Mackenzie Ivy Global Balanced Fund Series A 12.70 -0.10 (0.78%)
NBI Global Balanced Growth Fund Advisor Series/ISC 13.10 -0.10 (0.78%)
IA Clarington Loomis Global Allocation Fund Series T8 2.36 -0.02 (0.77%)
TD Canadian Long Term Federal Bond Fund - D Series 8.73 -0.05 (0.57%)
Sustainable Balanced 40/60 Fund Series A 10.67 -0.04 (0.40%)
Fidelity All-in-One Conservative ETF Fund Series B 12.41 -0.05 (0.40%)
Fidelity Conservative Managed Risk Portfolio - Series A 12.65 -0.05 (0.38%)
Dynamic Active Conservative ETF Portfolio Series A 11.81 -0.04 (0.37%)
Russell Investments Global Income Balanced Series B 11.70 -0.04 (0.36%)
Invesco Strategic Yield Fund Series A 10.16 -0.04 (0.36%)
Russell Investments Multi-Asset Income Strategy Class Series B 13.96 -0.05 (0.36%)
Counsel Conservative Portfolio Series A 17.17 -0.06 (0.35%)
NBI Sustainable Conservative Portfolio Advisor Series 10.62 -0.04 (0.35%)
Russell Investments Multi-Asset Income Strategy Series B 6.58 -0.02 (0.34%)
Dynamic Global Strategic Yield Fund Series A 9.77 -0.07 (0.71%)
Purpose Multi-Asset Income Fund Series A 10.18 -0.05 (0.51%)
CI Diversified Yield Fund (Series A units) 8.25 -0.04 (0.50%)
CI Diversified Yield Corporate Class (Series A shares) 17.63 -0.09 (0.50%)
BMO Global Low Volatility ETF Fund Series A 12.69 -0.06 (0.47%)
BMO Tactical Global Asset Allocation ETF Fund Series A 13.82 -0.05 (0.38%)
Steadyhand Founders Fund Series A 17.05 -0.06 (0.37%)
Dynamic Strategic Yield Fund Series A 12.96 -0.05 (0.37%)
Dynamic Strategic Yield Class Series A 19.02 -0.07 (0.36%)
Canoe Asset Allocation Portfolio Class Series A 19.55 -0.07 (0.35%)
RBC Retirement 2020 Portfolio Series A 11.80 -0.02 (0.20%)
Fidelity ClearPath 2020 Portfolio Series B 17.29 0.00 (0.02%)
RBC Retirement 2025 Portfolio Series A 12.74 -0.03 (0.23%)
Fidelity ClearPath 2025 Portfolio Series B 20.47 -0.01 (0.03%)
CI North American Small/Mid Cap Equity Fund Series A 33.00 -0.43 (1.27%)
CI North American Small/Mid Cap Equity Class Series A 15.49 -0.20 (1.26%)
Brandes Canadian Equity Fund Series A 48.35 -0.48 (0.98%)
Pender Small Cap Opportunities Fund Class A 44.73 -0.33 (0.74%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 33.75 -0.14 (0.42%)
Pender Global Small/Mid Cap Equity Fund Class A 20.57 -0.32 (1.52%)
Renaissance Global Small-Cap Fund Class A 42.19 -0.60 (1.39%)
Brandes Global Small Cap Equity Fund Series A 67.66 -0.79 (1.15%)
Counsel Global Small Cap Series A 25.72 -0.30 (1.14%)
Canada Life Global Small-Mid Cap Equity Fund A 11.12 -0.13 (1.13%)
IA Clarington Inhance Global Small Cap SRI Fund Series A 9.89 -0.10 (1.04%)
NBI Global Small Cap Fund Advisor Series 11.89 -0.12 (0.99%)
Scotia Global Small Cap Fund - Series A 17.98 -0.16 (0.89%)
Langdon Global Smaller Companies Portfolio Class A 14.50 -0.12 (0.80%)
BMO Clean Energy ETF Fund Series A 8.92 -0.06 (0.65%)
BMO Premium Yield ETF Fund Series A 9.56 -0.05 (0.55%)
Canoe Premium Yield Fund Series A 12.99 -0.05 (0.35%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.21 -0.07 (0.27%)
Dynamic Alternative Yield Class Series A 16.26 -0.04 (0.23%)
Dynamic Alternative Yield Fund Series A 8.34 -0.02 (0.22%)
Purpose Enhanced Premium Yield Fund Series A 4.14 -0.01 (0.21%)
BMO Strategic Equity Yield Fund Series A 9.33 -0.01 (0.15%)
CI Structured Premium Yield Fund Series A 10.05 -0.01 (0.12%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.34 -0.02 (0.12%)
BMO Strategic Fixed Income Yield Fund Series A 9.26 -0.01 (0.06%)
Evolve Cyber Security Index Fund Hedged Class A 50.16 -1.30 (2.52%)
IG Mackenzie Global Consumer Companies Fund Series B 40.58 -0.54 (1.32%)
Fidelity Global Consumer Brands Class Series B 54.46 -0.50 (0.90%)
Fidelity Global Consumer Brands Fund Series B 75.27 -0.68 (0.90%)
Fidelity Technology Innovators Class Series B 153.65 -1.36 (0.88%)
Fidelity Technology Innovators Fund Series B 153.79 -1.36 (0.88%)
BMO Covered Call Utilities ETF Fund Series A 10.44 -0.09 (0.83%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 15.36 -0.08 (0.52%)
RBC Global Technology Fund Series A 24.76 -0.12 (0.48%)
BMO Covered Call Technology ETF Fund Advisor Series 13.60 -0.05 (0.35%)
Sun Life Aditya Birla India Fund Series A 21.29 -0.15 (0.71%)
RBC India Equity Fund Series A 16.40 -0.07 (0.44%)
BMO Japan Fund Series A 18.07 -0.06 (0.31%)
CIBC Target 2030 Education Portfolio Series A 10.83 -0.03 (0.30%)
BMO Target Education 2030 Portfolio Series A 14.96 -0.04 (0.25%)
RBC Retirement 2030 Portfolio Series A 14.19 -0.03 (0.24%)
RBC Target 2030 Education Fund Series A 14.79 -0.03 (0.17%)
IA Clarington Target Click 2030 Fund Series A 14.81 -0.02 (0.12%)
Sun Life Milestone 2030 Fund Series A 15.61 -0.02 (0.10%)
BMO LifeStage Plus 2030 Fund Series A 11.12 -0.01 (0.10%)
Fidelity ClearPath 2030 Portfolio Series B 23.42 -0.01 (0.03%)
Desjardins Canadian Preferred Share Fund A Class 12.25 -0.02 (0.13%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.53 -0.01 (0.11%)
NBI Preferred Equity Fund Advisor Series / DSC 11.04 -0.01 (0.08%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.63 -0.01 (0.06%)
Canoe Preferred Share Portfolio Class Series A 12.13 -0.01 (0.05%)
CI Preferred Share Fund (Series A units) 13.83 -0.01 (0.05%)
TD Preferred Share Fund - Advisor Series ISC 11.35 -0.01 (0.04%)
Dynamic Preferred Yield Class Series A 10.24 0.00 (0.04%)
Canoe Energy Portfolio Class Series A 14.80 -0.01 (0.07%)
IG Mackenzie Floating Rate Income Fund Series C 7.73 0.00 (0.02%)
Canada Life Floating Rate Income Fund A 7.18 0.00 (0.01%)
Mackenzie Floating Rate Income Fund Series A 7.53 0.00 (0.01%)
Mackenzie Floating Rate Income Fund Series LB 7.83 0.00 (0.01%)
Sun Life Milestone 2035 Fund Series A 17.32 -0.05 (0.28%)
BMO Target Education 2035 Portfolio Series A 18.33 -0.05 (0.27%)
RBC Retirement 2035 Portfolio Series A 15.02 -0.04 (0.27%)
CIBC Target 2035 Education Portfolio Series A 11.41 -0.03 (0.26%)
RBC Target 2035 Education Fund Series A 13.99 -0.03 (0.20%)
Fidelity ClearPath 2035 Portfolio Series B 26.55 0.00 (0.01%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 12.72 -0.12 (0.93%)
Renaissance Global Infrastructure Fund Class A 15.82 -0.15 (0.91%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 10.69 -0.09 (0.87%)
Franklin ClearBridge Global Infrastructure Income Fund Series A 12.95 -0.09 (0.69%)
CI Global Infrastructure Private Pool (Series A) 15.09 -0.08 (0.54%)
IG Mackenzie Global Infrastructure Fund Series B 43.31 -0.23 (0.54%)
Dynamic Global Infrastructure Fund Series A 25.31 -0.13 (0.50%)
Dynamic Global Infrastructure Class Series A 18.32 -0.09 (0.50%)
Russell Investments Global Infrastructure Class Series B 11.06 -0.05 (0.49%)
Russell Investments Global Infrastructure Pool Series B 16.41 -0.08 (0.49%)
Franklin Canadian Corporate Bond Fund Series A 8.32 -0.02 (0.22%)
BMO Corporate Bond ETF Fund Series A 10.09 -0.02 (0.21%)
TD Canadian Corporate Bond Fund - Investor Series 9.78 -0.02 (0.20%)
Dynamic Corporate Bond Strategies Fund Series A 7.63 -0.02 (0.20%)
Dynamic Corporate Bond Strategies Class Series A 10.58 -0.02 (0.20%)
NBI Corporate Bond Fund Investor Series 10.01 -0.02 (0.19%)
RBC Canadian Corporate Bond Fund Series A 10.51 -0.02 (0.19%)
NBI Corporate Bond Private Portfolio Advisor Series 9.64 -0.02 (0.18%)
IG Mackenzie Canadian Corporate Bond Fund Series C 10.03 -0.02 (0.18%)
Fidelity Corporate Bond Fund Series B 10.21 -0.02 (0.18%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.31 -0.03 (0.30%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.44 -0.02 (0.25%)
BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series A 8.58 -0.02 (0.23%)
BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) Series A 8.61 -0.02 (0.22%)
Dynamic Sustainable Credit Fund Series A 9.33 -0.02 (0.21%)
RBC Global Corporate Bond Fund Series A 8.55 -0.02 (0.20%)
Lysander-Canso Broad Corporate Bond Fund Series A 10.79 -0.02 (0.20%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.31 -0.02 (0.18%)
CI Investment Grade Bond Fund (Series A units) 8.90 -0.02 (0.17%)
CI Investment Grade Bond Private Pool Series A 9.45 -0.02 (0.17%)
RBC Emerging Markets Bond Fund Series A 10.79 -0.03 (0.28%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.50 -0.02 (0.26%)
Desjardins Emerging Markets Bond Fund A Class 7.03 -0.02 (0.23%)
BMO Emerging Markets Bond Fund Series A 8.17 -0.02 (0.22%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.21 0.00 (0.06%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.76 -0.01 (0.05%)
Fidelity Global Value Long/Short Fund Series B 10.79 -0.28 (2.56%)
Portland 15 of 15 Alternative Fund Series A 12.93 -0.21 (1.62%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 27.36 -0.30 (1.10%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 8.73 -0.09 (0.97%)
RBC Enhanced Quant U.S. Dividend Leaders Fund Series A 11.42 -0.11 (0.96%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 9.67 -0.09 (0.93%)
Mackenzie Private Equity Replication Fund Series A 11.51 -0.10 (0.87%)
Canoe Equity Plus Fund Series A 11.26 -0.09 (0.77%)
Mackenzie GQE US Alpha Extension Fund Series A 16.08 -0.11 (0.66%)
RBC Enhanced North American Value Fund Series A 10.91 -0.07 (0.62%)
Venator Alternative Income Fund Series A 5.00 -0.02 (0.32%)
RP Alternative Global Bond Fund Class A 9.55 -0.02 (0.24%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.82 -0.02 (0.18%)
Arrow Income Alternative Fund Series A 10.16 -0.01 (0.15%)
Lysander-Canso Credit Opportunities Fund Series A 12.17 -0.02 (0.14%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.01 -0.01 (0.12%)
RP Alternative Credit Opportunities Fund Class A 9.72 -0.01 (0.10%)
Ninepoint Alternative Credit Opportunities Fund Series A units 8.40 -0.01 (0.09%)
Fulcra Credit Opportunities Fund Class F 12.26 -0.01 (0.09%)
CI Alternative Diversified Opportunities Fund Series A 9.20 -0.01 (0.08%)
Fidelity Multi-Alt Balanced Fund Series B 10.35 -0.06 (0.56%)
Fidelity Multi-Alt Equity Fund Series B 11.00 -0.06 (0.56%)
Russell Investments Yield Opportunities Pool Series B 10.97 -0.03 (0.26%)
Dynamic Multi-Alternative PLUS Fund Series A 9.58 -0.02 (0.24%)
iProfile Alternatives Private Pool Series I 12.42 -0.02 (0.13%)
Polar Multi-Strategy Alternative Fund Series A 10.04 -0.01 (0.07%)
Dynamic Liquid Alternatives Private Pool Series A 11.19 -0.01 (0.07%)
TD Alternative Risk Focused Pool Advisor ISC Series 10.51 0.00 (0.02%)
Arrow Global Multi-Asset Alternative Fund Series A 10.54 0.00 (0.01%)
CIBC Multi-Asset Absolute Return Strategy Series A 10.78 0.00 (0.01%)
Fidelity Market Neutral Alternative Fund Series B 9.86 -0.04 (0.39%)
Pender Alternative Arbitrage Plus Fund Class A 9.93 -0.02 (0.23%)
Pender Alternative Arbitrage Fund Class A 9.06 -0.01 (0.14%)
Purpose Multi-Strategy Market Neutral Fund Class A 25.05 -0.03 (0.12%)
Canoe Unconstrained Bond Fund Series A 9.62 -0.03 (0.35%)
Canoe Unconstrained Bond Portfolio Class Series A 9.75 -0.03 (0.34%)
Fidelity Multi-Sector Bond Fund Series A 9.03 -0.02 (0.24%)
iA Clarington Agile Global Total Return Income Fund Series A 9.79 -0.02 (0.23%)
MD Strategic Yield Fund Series A 9.07 -0.02 (0.22%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A 8.19 -0.02 (0.22%)
CIBC Diversified Fixed Income Fund Series A 9.82 -0.02 (0.21%)
Strategic Fixed Income Corporate Class (Series A) 15.58 -0.03 (0.21%)
PIMCO Monthly Income Fund (Canada) Series A 12.27 -0.03 (0.21%)
CI Global Unconstrained Bond Fund Series A 9.93 -0.02 (0.20%)
IA Clarington U.S. Dividend Growth Fund - Series A 18.83 -0.21 (1.11%)
Dynamic U.S. Equity Income Fund Series A 17.65 -0.16 (0.92%)
TD U.S. Shareholder Yield Fund - Investor Series 29.36 -0.26 (0.88%)
BMO U.S. Dividend Fund Series A 32.51 -0.26 (0.80%)
BMO U.S. Dollar Dividend Fund Series A 29.10 -0.23 (0.79%)
CI U.S. Dividend Registered Fund (Series A units) 20.09 -0.16 (0.77%)
CI U.S. Dividend Fund (Series D units) 28.28 -0.22 (0.76%)
CI U.S. Dividend US$ Fund (Series A units) 17.47 -0.13 (0.74%)
Renaissance U.S. Equity Income Fund Class A 22.86 -0.16 (0.68%)
Fidelity U.S. Dividend Fund Series B 40.19 -0.26 (0.64%)
Desjardins Global Dividend Fund A Class 55.61 -0.63 (1.11%)
Dynamic Global Equity Income Fund Series A 14.33 -0.15 (1.06%)
Scotia Global Dividend Class - Series A 30.77 -0.32 (1.04%)
Scotia Global Dividend Fund - Series A 25.33 -0.27 (1.04%)
CI Global Dividend Private Pool Series A 10.44 -0.09 (0.83%)
IA Clarington Global Dividend Fund Series A 14.01 -0.12 (0.82%)
Lazard Defensive Global Dividend Fund Series A 12.86 -0.11 (0.81%)
AlphaDelta Global Dividend Income Class Series A2 25.30 -0.21 (0.80%)
NEI Global Dividend RS Fund Series A 10.98 -0.08 (0.76%)
AGF Global Dividend Fund Mutual Fund Series 58.96 -0.45 (0.75%)
RBC Retirement 2040 Portfolio Series A 16.09 -0.05 (0.29%)
BMO Target Education 2040 Portfolio Series A 17.22 -0.05 (0.27%)
CIBC Target 2040 Education Portfolio Series A 11.92 -0.03 (0.23%)
RBC Target 2040 Education Fund Series A 14.81 -0.03 (0.17%)
Fidelity ClearPath 2040 Portfolio Series B 29.49 0.00 (0.01%)
RBC Retirement 2045 Portfolio Series A 16.87 -0.05 (0.30%)
BMO Target Education 2045 Portfolio Series A 13.01 -0.04 (0.28%)
CIBC Target 2045 Education Portfolio Series A 12.30 -0.03 (0.22%)
RBC Retirement 2050 Portfolio Series A 16.59 -0.05 (0.30%)
RBC Retirement 2065 Portfolio Series A 10.94 -0.03 (0.29%)
RBC Retirement 2055 Portfolio Series A 13.94 -0.04 (0.28%)
RBC Retirement 2060 Portfolio Series A 13.46 -0.04 (0.28%)
Phillips, Hager & North LifeTime 2065 Fund Series D 13.08 -0.04 (0.27%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.89 -0.05 (0.25%)
Fidelity ClearPath 2060 Portfolio Series A 18.62 0.00 (0.01%)
Fidelity ClearPath 2055 Portfolio Series B 22.49 0.00 (0.01%)
Fidelity ClearPath 2065 Portfolio Series B 16.74 0.00 (0.01%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.24 -0.03 (0.33%)
Canada Life Canadian Core Plus Bond Fund A 5.82 -0.02 (0.27%)
Dynamic Advantage Bond Class Series A 13.12 -0.03 (0.26%)
Mackenzie FuturePath Canadian Core Plus Bond Fund Series PA 10.04 -0.03 (0.26%)
Franklin Canadian Core Plus Bond Fund Series A 9.94 -0.03 (0.25%)
Fidelity Tactical Fixed Income Fund Series B 6.92 -0.02 (0.25%)
Dynamic Advantage Bond Fund Series A 3.91 -0.01 (0.25%)
Invesco Canadian Core Plus Bond Fund Series A 5.25 -0.01 (0.25%)
Fidelity Premium Tactical Fixed Income Private Pool Series B 6.95 -0.02 (0.25%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A 9.43 -0.02 (0.25%)
Fidelity Global Investment Grade Bond ETF Fund Series B 7.93 -0.04 (0.54%)
Fidelity Investment Grade Total Bond Fund Series A 9.95 -0.03 (0.27%)
CI Global Core Plus Bond Fund (Series A units) 8.83 -0.02 (0.27%)
Fidelity Investment Grade Total Bond Currency Neutral Fund Series A 8.27 -0.02 (0.25%)
TD Global Core Plus Bond Fund - Investor Series 8.55 -0.02 (0.23%)
Canoe Global Income Fund Series A 6.16 -0.01 (0.23%)
Canoe Global Income Portfolio Class Series A 5.97 -0.01 (0.23%)
Counsel Fixed Income Series A 10.88 -0.02 (0.22%)
IG Core Portfolio - Global Income Series C 8.43 -0.02 (0.21%)
Meritage Diversified Fixed Income Portfolio - Advisor Series/DSC 7.77 -0.02 (0.21%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at August 17, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)
Change
BetaPro Crude Oil Leveraged Daily Bull ETF 20.51 +1.11 (5.72%)
Harvest Strategy Inc. Enhanced High Income Shares ETF 1.85 +0.10 (5.71%)
Purpose SpaceX (SPCX) Yield Shares ETF 16.40 +0.84 (5.40%)
Ninepoint SpaceX HighShares ETF 6.57 +0.31 (4.95%)
Harvest Strategy Inc. High Income Shares ETF Class A 2.20 +0.10 (4.76%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 37.62 +1.67 (4.65%)
Harvest SpaceX Enhanced High Income Shares ETF 9.81 +0.42 (4.47%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 66.85 +2.71 (4.23%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 3.52 +0.13 (3.83%)
BetaPro Silver 2x Daily Bull ETF 18.36 +0.63 (3.55%)
BetaPro Crude Oil Leveraged Daily Bull ETF 20.51 +1.11 (5.72%)
Harvest Strategy Inc. Enhanced High Income Shares ETF 1.85 +0.10 (5.71%)
Ninepoint SpaceX HighShares ETF 6.57 +0.31 (4.95%)
Harvest Strategy Inc. High Income Shares ETF Class A 2.20 +0.10 (4.76%)
Harvest SpaceX Enhanced High Income Shares ETF 9.81 +0.42 (4.47%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 66.85 +2.71 (4.23%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 3.52 +0.13 (3.83%)
BetaPro Silver 2x Daily Bull ETF 18.36 +0.63 (3.55%)
Ninepoint Canadian Natural Resources HighShares ETF 13.97 +0.40 (2.95%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 35.04 +0.99 (2.91%)
Purpose SpaceX (SPCX) Yield Shares ETF 16.40 +0.84 (5.40%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 37.62 +1.67 (4.65%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF 14.55 +0.43 (3.05%)
Harvest Bitcoin Enhanced Income ETF Class A 5.66 +0.16 (2.91%)
Hamilton Enhanced Bitcoin DayMAX™ ETF Class E 24.53 +0.56 (2.34%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF 23.78 +0.54 (2.32%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 13.83 +0.30 (2.22%)
Global X Enhanced Bitcoin Covered Call ETF Class A 9.37 +0.20 (2.18%)
Global X Bitcoin Covered Call ETF 11.26 +0.24 (2.18%)
iShares Bitcoin ETF 26.31 +0.49 (1.90%)

ETFs with the highest percentage gain in daily price on the exchange.

As at August 17, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)
Change
Harvest Reddit Enhanced High Income Shares ETF - Class A Units 5.26 -0.47 (8.20%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 23.64 -1.45 (5.78%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 7.94 -0.41 (4.91%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF 6.30 -0.27 (4.11%)
Harvest Meta Enhanced High Income Shares ETF Class A Units 7.70 -0.33 (4.11%)
META (META) Yield Shares Purpose ETF - ETF Shares 13.38 -0.55 (3.95%)
Purpose Shopify (SHOP) Yield Shares ETF 8.03 -0.31 (3.72%)
Ninepoint Shopify HighShares ETF 7.93 -0.29 (3.53%)
BetaPro Silver -2x Daily Bear ETF 30.47 -1.11 (3.51%)
Microsoft (MSFT) Yield Shares Purpose ETF - ETF Units 18.16 -0.65 (3.46%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units 5.26 -0.47 (8.20%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 23.64 -1.45 (5.78%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF 6.30 -0.27 (4.11%)
Harvest Meta Enhanced High Income Shares ETF Class A Units 7.70 -0.33 (4.11%)
Ninepoint Shopify HighShares ETF 7.93 -0.29 (3.53%)
BetaPro Silver -2x Daily Bear ETF 30.47 -1.11 (3.51%)
Harvest Block Enhanced High Income Shares ETF Class A 12.90 -0.45 (3.37%)
Harvest Microsoft Enhanced High Income Shares ETF Class A 9.28 -0.32 (3.33%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 8.73 -0.27 (3.00%)
iShares Cybersecurity and Tech Index ETF 66.04 -1.75 (2.58%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 7.94 -0.41 (4.91%)
META (META) Yield Shares Purpose ETF - ETF Shares 13.38 -0.55 (3.95%)
Purpose Shopify (SHOP) Yield Shares ETF 8.03 -0.31 (3.72%)
Microsoft (MSFT) Yield Shares Purpose ETF - ETF Units 18.16 -0.65 (3.46%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units 9.84 -0.29 (2.86%)
Purpose Brookfield (BN) Yield Shares ETF 9.21 -0.24 (2.54%)
BetaPro 3x US Treasury 20+ Year Daily Leveraged Bull Alternative ETF 15.58 -0.38 (2.38%)
Purpose Dollarama (DOL) Yield Shares ETF 8.70 -0.18 (2.03%)
UnitedHealth Group (UNH) Yield Shares Purpose ETF 10.04 -0.20 (1.91%)
Purpose Couche-Tard (ATD) Yield Shares ETF 11.78 -0.22 (1.83%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at August 17, 2026

Top 10 Stock Gainers
Fund Close
($)
Change
ASEP Medical Holdings Inc. 0.39 +0.34 (609.09%)
Lynx Resources Corp. 0.35 +0.29 (483.33%)
PIONEER AI FOUNDRY INC. 0.02 +0.01 (50.00%)
Vendetta Mining Corp. 0.02 +0.01 (50.00%)
Noveris Health Sciences Inc Com 0.31 +0.09 (38.64%)
1CM Inc. 0.20 +0.06 (37.93%)
Capitan Investment Ltd. 0.02 +0.01 (33.33%)
ILC Critical Minerals Ltd. 0.02 +0.01 (33.33%)
Abound Energy Inc Com 0.32 +0.07 (28.00%)
Barranco Gold Mining Corp. 0.95 +0.20 (26.67%)
HIVE Digital Technologies Ltd. 4.24 +0.52 (13.98%)
Steppe Gold Ltd. 1.70 +0.14 (8.97%)
Sandisk CDR (CAD Hedged) 43.48 +3.57 (8.95%)
Obsidian Energy Ltd. 16.05 +1.24 (8.37%)
Keel Infrastructure Corp. 5.24 +0.37 (7.60%)
Journey Energy Inc. 5.82 +0.39 (7.18%)
Firan Technology Group Corporation 25.60 +1.52 (6.31%)
IsoEnergy Ltd. 15.10 +0.81 (5.67%)
Marvell Technology CDR (CAD Hedged) 38.08 +2.03 (5.63%)
Applied Materials CDR (CAD Hedged) 59.34 +3.09 (5.49%)
Reed's Inc. 1.07 +0.15 (16.30%)
Mynd Ai Inc ADR 0.44 +0.05 (12.82%)
Southland Holdings Inc. 0.66 +0.07 (11.95%)
Micropolis AI Robotics 1.16 +0.12 (11.54%)
Ryde Group Ltd. Class A 0.97 +0.10 (11.33%)
Gencor Industries Inc. 20.00 +2.00 (11.11%)
AIM ImmunoTech Inc. 0.24 +0.02 (10.50%)
Universal Safety Products Inc. 3.80 +0.36 (10.30%)
SIFCO Industries Inc. 22.05 +2.05 (10.25%)
Mayfair Gold Corp. 2.95 +0.25 (9.26%)
4D Molecular Therapeutics Inc. 14.55 +2.36 (19.32%)
AXT Inc 95.97 +14.33 (17.55%)
argenx SE 987.84 +136.55 (16.04%)
Cerebras Systems Inc. 251.98 +33.00 (15.07%)
Eos Energy Enterprises Inc. Warrant 3.55 +0.45 (14.52%)
Attovia Therapeutics Inc. 22.71 +2.85 (14.35%)
HIVE Digital Technologies Ltd 3.07 +0.38 (14.13%)
Figure Technology Solutions Inc. 35.76 +4.33 (13.76%)
Swarmer Inc 47.08 +5.48 (13.17%)
OmniAb Inc. 3.82 +0.44 (13.02%)
Wolfspeed Inc. New 34.96 +3.17 (9.97%)
Moog Inc. Class B 450.00 +38.45 (9.34%)
Direxion Daily South Korea Bull 3X 23.54 +1.94 (8.98%)
Coherent Corp. 351.22 +25.39 (7.79%)
Angel Studios Inc. Class A 4.71 +0.34 (7.78%)
DIANA SHIPPING INC. 2.66 +0.18 (7.26%)
Barings Corporate Investors 18.22 +1.18 (6.92%)
Bank of Montreal ZC SP ETN REDEEM 29/06/2040 USD - 3X Leveraged 138.29 +8.15 (6.26%)
Comfort Systems USA Inc. 1,881.18 +107.12 (6.04%)
Costamare Bulkers Holdings Limited 19.33 +1.10 (6.03%)
ASEP Medical Holdings Inc. 0.39 +0.34 (609.09%)
Lynx Resources Corp. 0.35 +0.29 (483.33%)
Noveris Health Sciences Inc Com 0.31 +0.09 (38.64%)
1CM Inc. 0.20 +0.06 (37.93%)
Abound Energy Inc Com 0.32 +0.07 (28.00%)
Barranco Gold Mining Corp. 0.95 +0.20 (26.67%)
Christina Lake Cannabis Corp. 0.03 +0.01 (25.00%)
Vanguard Mining Corp. 0.25 +0.05 (25.00%)
CDN Maverick Capital Corp Com 0.28 +0.05 (21.74%)
Mosaic Minerals Corp. 0.09 +0.02 (20.00%)
Vendetta Mining Corp. 0.02 +0.01 (50.00%)
Capitan Investment Ltd. 0.02 +0.01 (33.33%)
ILC Critical Minerals Ltd. 0.02 +0.01 (33.33%)
Canasia Energy Corp. 0.36 +0.07 (24.14%)
Mustang Minerals Limited 0.08 +0.02 (23.08%)
Kairos Gold Inc. 1.03 +0.19 (22.62%)
Decade Resources Ltd. 0.11 +0.02 (22.22%)
NeoTerrex Minerals Inc. 0.11 +0.02 (22.22%)
Transition Metals Corp. 0.09 +0.02 (21.43%)
Wescan Goldfields Inc. 0.18 +0.03 (20.00%)
PIONEER AI FOUNDRY INC. 0.02 +0.01 (50.00%)
CARBON STREAMING CORPORATION 0.98 +0.09 (10.11%)
KONTROL TECHNOLOGIES CORP. 0.06 +0.01 (9.09%)
ONCO-INNOVATIONS LIMITED 0.61 +0.05 (8.93%)
MICRON TECHNOLOGY 50.62 +2.19 (4.52%)
MARITIME LAUNCH SERVICES INC. 0.45 +0.02 (3.49%)
DENARIUS METALS CORP. 0.60 +0.02 (3.45%)
BASE CARBON INC. 0.63 +0.02 (3.28%)
ASML CDR 23.66 +0.67 (2.91%)
Global Crossing Airlines Group Inc. 0.77 +0.02 (2.67%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at August 17, 2026

Top 10 Stock Decliners
Fund Close
($)
Change
EyePoint Inc. 4.87 -9.88 (66.98%)
The Canadian Chrome Company Subordinate Voting Shares 0.01 -0.01 (50.00%)
Nuran Wireless Inc 4.48 -3.12 (41.05%)
ME Therapeutics Holdings Inc. 1.70 -0.80 (32.00%)
Grand Peak Capital Corp 0.07 -0.03 (30.00%)
DEFSEC Technologies Inc. 2.96 -1.22 (29.19%)
PanGenomic Health Inc. 0.26 -0.10 (27.14%)
Bally's Corporation 10.31 -3.68 (26.30%)
Four Nines Gold Inc. 0.44 -0.15 (25.42%)
Sama Resources Inc. 0.09 -0.03 (22.73%)
Abaxx Technologies Inc. 24.09 -3.07 (11.30%)
TerraVest Industries Inc. 119.54 -10.23 (7.88%)
Lithium Americas Corp. 4.34 -0.36 (7.66%)
Reddit CDR (CAD Hedged) 15.76 -1.28 (7.51%)
Greenfire Resources Ltd. 8.95 -0.68 (7.06%)
Constellation Brands CDR (CAD Hedged) 10.34 -0.64 (5.83%)
goeasy Ltd. 43.26 -2.54 (5.55%)
Magellan Aerospace Corporation 40.47 -2.32 (5.42%)
Altus Group Limited 45.44 -2.52 (5.25%)
Mining Americas Inc. 5.63 -0.31 (5.22%)
Toppoint Holdings Inc. 0.21 -0.05 (18.74%)
DDC Enterprise Limited Class A 0.55 -0.11 (17.17%)
AgEagle Aerial Systems Inc. 0.92 -0.17 (15.60%)
Exodus Movement Inc. Class A 6.60 -1.17 (15.06%)
The Arena Group Holdings Inc. 1.01 -0.14 (12.17%)
Unusual Machines Inc. 30.15 -3.91 (11.48%)
AIB Data Centers Inc. 1.64 -0.18 (9.89%)
OS Therapies Incorporated 1.47 -0.15 (9.26%)
Enigmatig Limited Class A 2.96 -0.29 (8.92%)
flyExclusive Inc. Class A 1.15 -0.11 (8.73%)
EyePoint Inc. 4.87 -9.88 (66.98%)
Gen Digital Inc. Contingent Value Rights 2.85 -0.75 (20.83%)
Enovix Corporation 3.60 -0.80 (18.11%)
AIAI Holdings Corporation 5.01 -0.87 (14.80%)
SoundHound AI Inc. Warrant 1.40 -0.24 (14.71%)
The Metals Royalty Company Inc. 6.57 -1.12 (14.56%)
Chaince Digital Holdings Inc. 3.52 -0.44 (11.11%)
PicS N.V. 10.22 -1.20 (10.51%)
Playtika Holding Corp. 2.26 -0.25 (9.96%)
Polibeli Group Ltd 6.45 -0.71 (9.92%)
Bally's Corporation 10.31 -3.68 (26.30%)
Flotek Industries Inc. 28.66 -7.17 (20.01%)
Enhanced Group Inc. Class A 1.71 -0.25 (12.76%)
StubHub Holdings Inc. Class A 7.12 -0.96 (11.88%)
NET Power Inc. Class A 1.73 -0.22 (11.28%)
Youdao Inc. American Depositary Shares each representing one Class A 16.29 -1.66 (9.25%)
Onterris Inc. 16.04 -1.58 (8.97%)
MINISO Group Holding Limited American Depositary Shares each representing four 10.76 -1.04 (8.81%)
ACV Auctions Inc. Class A 7.62 -0.65 (7.86%)
Reddit Inc. Class A 164.50 -13.59 (7.63%)
The Canadian Chrome Company Subordinate Voting Shares 0.01 -0.01 (50.00%)
Nuran Wireless Inc 4.48 -3.12 (41.05%)
ME Therapeutics Holdings Inc. 1.70 -0.80 (32.00%)
Grand Peak Capital Corp 0.07 -0.03 (30.00%)
PanGenomic Health Inc. 0.26 -0.10 (27.14%)
Four Nines Gold Inc. 0.44 -0.15 (25.42%)
Taurus Gold Corp. 0.06 -0.02 (21.43%)
St-Georges Eco-Mining Corp 0.02 -0.01 (20.00%)
Aitenders Technologies Inc. 0.60 -0.12 (16.67%)
Teako Minerals Corp Com 0.06 -0.01 (15.38%)
DEFSEC Technologies Inc. 2.96 -1.22 (29.19%)
Sama Resources Inc. 0.09 -0.03 (22.73%)
Gabriel Resources Ltd. 0.12 -0.04 (22.58%)
Sendero Resources Corp. 0.91 -0.26 (22.22%)
Clean Seed Capital Group Ltd. 0.08 -0.02 (21.05%)
Millennium Silver Corp. 0.02 -0.01 (20.00%)
Tombill Mines Limited 0.02 -0.01 (20.00%)
V Ten Metals Corp. 0.57 -0.13 (18.57%)
Great Pacific Gold Corp. 0.29 -0.06 (17.14%)
Armor Minerals Inc. 0.48 -0.09 (15.79%)
IMMUTABLE HOLDINGS INC. 0.05 -0.01 (16.67%)
DEFI TECHNOLOGIES INC. 0.63 -0.06 (8.70%)
BTQ TECHNOLOGIES CORP. 5.32 -0.28 (5.00%)
BETAPRO -3X SEMICONDUCTOR DAILY LEVERAGED BEAR ALTERNATIVE ETF 7.94 -0.41 (4.91%)
Verano Holdings Corp. 8.06 -0.35 (4.16%)
APOLLO 10.45 -0.44 (4.04%)
META YIELD SHARES PURPOSE ETF 13.38 -0.55 (3.95%)
ADOBE 7.12 -0.28 (3.78%)
Global Crossing Airlines Group Inc. 0.77 -0.03 (3.75%)
PURPOSE SHOPIFY YIELD SHARES ETF 8.03 -0.31 (3.72%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at August 17, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)
Change
Direxion Daily TSLA Bull 2X ETF 119,125,963 8.61 -0.15 (1.71%)
Space Exploration Technologies Corp. 116,089,629 146.23 +6.23 (4.45%)
NVIDIA Corporation 93,288,394 225.01 -0.15 (0.07%)
Nokia Corporation Sponsored American Depositary Shares 88,912,492 10.78 +0.02 (0.19%)
Intel Corporation 86,706,182 103.49 +0.99 (0.97%)
ProShares Bitcoin ETF 76,701,038 8.69 +0.19 (2.24%)
Nu Holdings Ltd. Class A 75,693,480 14.74 -0.49 (3.22%)
UiPath Inc. Class A 72,171,411 15.99 -0.02 (0.12%)
SoFi Technologies Inc. 69,973,324 18.31 +0.02 (0.11%)
Ondas Inc 69,472,778 9.00 -0.24 (2.60%)
Canadian Natural Resources Limited 12,688,983 68.38 +1.97 (2.97%)
Enbridge Inc. 8,949,863 70.22 -0.39 (0.55%)
HIVE Digital Technologies Ltd. 7,012,971 4.24 +0.52 (13.98%)
Whitecap Resources Inc. 5,551,198 17.53 +0.52 (3.05%)
Keel Infrastructure Corp. 4,823,997 5.24 +0.37 (7.60%)
Brookfield Corporation Class A Limited Voting Shares 4,788,324 59.41 -1.45 (2.38%)
TELUS Corporation 4,731,789 13.44 -0.10 (0.74%)
First Mining Gold Corp. 4,604,534 0.87 +0.03 (3.57%)
Cenovus Energy Inc. 4,343,805 44.56 +1.45 (3.36%)
Magna International Inc. 3,806,398 98.98 +1.42 (1.46%)
Denison Mines Corp (Canada) 29,704,319 3.19 -0.04 (1.24%)
B2Gold Corp (Canada) 12,610,213 5.20 +0.06 (1.17%)
Equinox Gold Corp. 8,601,186 11.79 +0.19 (1.64%)
Unusual Machines Inc. 8,171,602 30.15 -3.91 (11.48%)
CleanCore Solutions Inc. Class B 6,745,332 0.16 0.00 (2.62%)
Blue Ridge Bankshares Inc. 6,723,736 4.00 +0.31 (8.40%)
Vizsla Silver Corp. 6,388,847 3.65 -0.11 (2.93%)
Ocean Power Technologies Inc. 6,077,631 0.19 -0.01 (6.52%)
i-80 Gold Corp. 5,661,951 1.65 -0.02 (1.20%)
Uranium Energy Corp. 5,437,101 11.17 -0.04 (0.36%)
Direxion Daily TSLA Bull 2X ETF 119,125,963 8.61 -0.15 (1.71%)
Space Exploration Technologies Corp. 116,089,629 146.23 +6.23 (4.45%)
NVIDIA Corporation 93,288,394 225.01 -0.15 (0.07%)
Intel Corporation 86,706,182 103.49 +0.99 (0.97%)
SoFi Technologies Inc. 69,973,324 18.31 +0.02 (0.11%)
Ondas Inc 69,472,778 9.00 -0.24 (2.60%)
HIVE Digital Technologies Ltd 61,762,061 3.07 +0.38 (14.13%)
Plug Power Inc. 59,143,600 2.28 -0.04 (1.72%)
MARA Holdings Inc. 55,183,704 9.72 +0.52 (5.60%)
Super Micro Computer Inc. 55,101,839 38.28 -1.56 (3.92%)
Nokia Corporation Sponsored American Depositary Shares 88,912,492 10.78 +0.02 (0.19%)
ProShares Bitcoin ETF 76,701,038 8.69 +0.19 (2.24%)
Nu Holdings Ltd. Class A 75,693,480 14.74 -0.49 (3.22%)
UiPath Inc. Class A 72,171,411 15.99 -0.02 (0.12%)
Snap Inc. Class A 67,812,537 5.18 -0.23 (4.25%)
Nike Inc. 58,244,449 39.09 -1.64 (4.03%)
Direxion Daily Semiconductor Bear 3X 58,149,252 38.36 -1.92 (4.77%)
State Street Financial Select Sector SPDR ETF 45,596,364 57.58 -0.58 (1.00%)
Hecla Mining Company 45,475,253 18.82 +0.45 (2.45%)
Transocean Ltd (Switzerland) 44,852,401 5.87 +0.11 (1.91%)
The Canadian Chrome Company Subordinate Voting Shares 5,365,187 0.01 -0.01 (50.00%)
Tenet Fintech Group Inc. 2,493,168 0.24 +0.03 (14.63%)
BacTech Environmental Corp 2,216,000 0.05 +0.01 (12.50%)
Avanti Gold Corp Com 2,111,389 0.53 -0.02 (3.64%)
First Phosphate Corp. 1,816,979 2.44 +0.07 (2.95%)
McFarlane Lake Mining Limited 1,779,065 0.39 -0.06 (13.33%)
Star Navigation Systems Group Ltd. 1,677,900 0.02 0.00 (0.00%)
First Atlas Resources Corp Com 1,362,064 0.07 +0.01 (8.33%)
Noveris Health Sciences Inc Com 1,258,074 0.31 +0.09 (38.64%)
Green Bridge Metals Corp Com 1,146,000 0.08 -0.01 (5.88%)
Metals Creek Resources Corp. 5,392,821 0.05 -0.01 (10.00%)
Honey Badger Silver Inc. 4,300,153 0.67 -0.10 (12.99%)
Hercules Metals Corp. 3,621,938 1.39 +0.04 (2.96%)
Rackla Metals Inc. 2,837,222 0.26 +0.04 (18.60%)
ROK Resources Inc. 2,679,862 0.32 +0.02 (5.00%)
Scandium Canada Ltd. 2,646,861 0.21 -0.02 (6.67%)
Decade Resources Ltd. 2,541,626 0.11 +0.02 (22.22%)
SURGE COPPER CORP. 2,454,730 0.58 +0.01 (1.75%)
Baru Gold Corp. 2,260,740 0.07 +0.01 (7.69%)
Power Metallic Mines Inc. 2,114,698 1.26 0.00 (0.00%)
MARITIME LAUNCH SERVICES INC. 261,316 0.45 +0.02 (3.49%)
BTQ TECHNOLOGIES CORP. 136,188 5.32 -0.28 (5.00%)
CARBON STREAMING CORPORATION 112,350 0.98 +0.09 (10.11%)
DEFI TECHNOLOGIES INC. 110,882 0.63 -0.06 (8.70%)
CIZZLE BRANDS CORPORATION 88,919 0.34 -0.01 (2.86%)
DENARIUS METALS CORP. 79,716 0.60 +0.02 (3.45%)
BASE CARBON INC. 66,934 0.63 +0.02 (3.28%)
LIGHT AI INC. 64,022 0.25 +0.01 (2.08%)
ONCO-INNOVATIONS LIMITED 58,000 0.61 +0.05 (8.93%)
NOVO NORDISK CDR 30,653 4.76 -0.10 (2.06%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.


Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new