Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now
More Info

Home Page

Mutual Funds

Latest Mutual Fund Articles

Why the Strait of Hormuz matters

By Stephen Dover (03-27-2026)

The scammers and the scammed

By Andy Reed , John Ginelli (03-26-2026)

More Articles ...

Top Mutual Fund Lists

As at March 27, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
CI Precious Metals Fund Series A 167.13 +6.18 (3.84%)
CI Precious Metals Class Series A 47.62 +1.75 (3.83%)
RBC Global Precious Metals Fund Series A 150.20 +5.50 (3.80%)
TD Precious Metals Fund Investor Series 143.01 +5.18 (3.76%)
Ninepoint Energy Fund Series A 40.92 +1.46 (3.70%)
CIBC Precious Metals Fund Class A 43.03 +1.53 (3.69%)
CI Gold Corporate Class (Series A shares) 26.05 +0.93 (3.67%)
Ninepoint Silver Equities Fund Series A 20.45 +0.72 (3.63%)
BMO Precious Metals Fund Series A 74.09 +2.58 (3.60%)
CI Gold+ Giants Covered Call Fund Series A 20.70 +0.70 (3.39%)
BMO SIA Focused Canadian Equity Fund Advisor Series 16.27 +0.22 (1.40%)
Fidelity Canadian Opportunities Class Series B 67.00 +0.76 (1.15%)
Fidelity Canadian Opportunities Fund Series B 38.98 +0.44 (1.15%)
Caldwell Canadian Value Momentum Fund Series A 28.37 +0.31 (1.11%)
DFA Canadian Vector Equity Fund Class A 22.39 +0.18 (0.82%)
DFA Canadian Core Equity Fund Class A 39.90 +0.27 (0.69%)
Sionna Canadian Equity Fund - Series A 29.96 +0.12 (0.42%)
CIBC Canadian Equity Private Pool Premium Class 18.40 +0.06 (0.34%)
BMO Canadian Equity Fund Series A 58.04 +0.19 (0.33%)
Renaissance Canadian All-Cap Equity Fund Class A 28.37 +0.09 (0.31%)
Dynamic Power Small Cap Fund Series A 41.55 +1.06 (2.61%)
Scotia Canadian Small Cap Fund - Series A 71.87 +1.82 (2.60%)
NEI Canadian Small Cap Equity Fund Series A 51.01 +0.80 (1.60%)
TD Canadian Small-Cap Equity Fund Investor Series 58.25 +0.83 (1.45%)
CIBC Canadian Small-Cap Fund Class A 59.51 +0.84 (1.43%)
TD Canadian Small-Cap Equity Class - Investor Series 39.29 +0.55 (1.42%)
Renaissance Canadian Small-Cap Fund Class A 50.39 +0.70 (1.42%)
Lysander-Triasima Canadian Small Cap Equity Fund Series A 13.93 +0.19 (1.38%)
Desjardins Canadian Small Cap Equity Fund A Class 58.36 +0.63 (1.08%)
Manulife Growth Opportunities Fund Advisor Series 52.92 +0.54 (1.04%)
Marquest Explorer Series Fund Series A/Rollover 1.05 +0.03 (2.83%)
Ninepoint Resource Fund Class Series A 8.65 +0.24 (2.80%)
BMO Resource Fund Series A 89.27 +2.35 (2.70%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 16.55 +0.43 (2.65%)
CI Global Resource Fund (Series A units) 42.42 +0.87 (2.09%)
CI Global Resource Corporate Class (Series A shares) 66.37 +1.36 (2.07%)
NBI Resource Fund Investor Series 80.10 +1.58 (2.01%)
Dynamic Strategic Mining Class Series A 22.52 +0.41 (1.88%)
CIBC Canadian Resources Fund Class A 31.29 +0.58 (1.87%)
Fidelity Global Natural Resources Class Series B 57.26 +1.03 (1.84%)
Lysander-Crusader Equity Income Fund Series A 19.36 +0.48 (2.53%)
Middlefield Canadian Dividend Growers Class Series A 18.60 +0.24 (1.29%)
CI Canada Quality Dividend Growth Index Fund Series A 13.26 +0.08 (0.60%)
NBI Equity Income Private Portfolio Advisor Series 17.63 +0.07 (0.41%)
CIBC Dividend Growth Fund Class A 53.18 +0.15 (0.28%)
Barreau du Quebec Dividend Fund 19.25 +0.04 (0.21%)
Fidelity Canadian High Dividend ETF Fund Series B 15.11 +0.03 (0.21%)
BMO Covered Call Canada High Dividend ETF Fund Series A 10.85 +0.02 (0.20%)
Connor, Clark & Lunn Equity Income and Growth Fund Series A 18.40 +0.04 (0.20%)
Mackenzie FuturePath Canadian Dividend Fund PA 13.67 +0.03 (0.19%)
CI Precious Metals Fund Series A 167.13 +6.18 (3.84%)
CI Precious Metals Class Series A 47.62 +1.75 (3.83%)
RBC Global Precious Metals Fund Series A 150.20 +5.50 (3.80%)
TD Precious Metals Fund Investor Series 143.01 +5.18 (3.76%)
CIBC Precious Metals Fund Class A 43.03 +1.53 (3.69%)
Ninepoint Silver Equities Fund Series A 20.45 +0.72 (3.63%)
BMO Precious Metals Fund Series A 74.09 +2.58 (3.60%)
CI Gold+ Giants Covered Call Fund Series A 20.70 +0.70 (3.39%)
IG Mackenzie Global Precious Metals Fund Series B 44.83 +1.43 (3.29%)
Canada Life Precious Metals Fund A Series 45.56 +1.44 (3.27%)
Barometer Tactical Income Growth Fund Class A 8.32 +0.01 (0.13%)
CI Canadian Convertible Bond Fund Series A 8.22 +0.06 (0.73%)
Lysander-Fulcra Corporate Securities Fund Series A 9.40 0.00 (0.02%)
CIBC 2029 Investment Grade Bond Fund Series A 10.49 0.00 (0.02%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 10.03 +0.02 (0.16%)
Lysander-Canso Corporate Treasury Fund Series A 10.53 0.00 (0.04%)
RBC Target 2028 Canadian Corporate Bond Index ETF Fund Series A 9.85 0.00 (0.04%)
CIBC 2028 Investment Grade Bond Fund Series A 10.55 0.00 (0.04%)
RBC Target 2027 Canadian Corporate Bond Index ETF Fund Series A 9.89 0.00 (0.03%)
CI Target 2028 Investment Grade Bond Fund Series A 9.95 0.00 (0.03%)
TD Target 2028 Investment Grade Bond Fund Advisor Series 9.85 0.00 (0.03%)
GuardBonds 2027 Investment Grade Bond Fund Series A 21.11 +0.01 (0.03%)
MD Short-Term Bond Fund Series A 10.15 0.00 (0.03%)
TD Target 2027 Investment Grade Bond Fund - Advisor Series ISC 9.99 0.00 (0.03%)
RBC $U.S. Short-Term Government Bond Fund A 9.47 +0.02 (0.17%)
Lysander-Canso U.S. Corporate Treasury Fund Series A 9.90 +0.01 (0.13%)
CIBC 2027 U.S. Investment Grade Bond Fund Series A 10.62 +0.01 (0.09%)
BMO Strategic Fixed Income Yield Fund Series A 9.41 0.00 (0.04%)
CIBC 2027 Investment Grade Bond Fund Series A 10.69 0.00 (0.03%)
CIBC 2026 U.S. Investment Grade Bond Fund Series A 10.65 0.00 (0.03%)
PIMCO Global Short Maturity Fund (Canada) Series A 9.21 0.00 (0.02%)
CIBC U.S. Dollar Income Advantage Fund Series A U$ 10.01 0.00 (0.01%)
CIBC Income Advantage Fund Series A 9.91 0.00 (0.01%)
Mackenzie Canadian Money Market Fund Series LB 10.00 0.00 (0.03%)
Mackenzie FuturePath Canadian Money Market Fund PA 10.00 0.00 (0.03%)
Mackenzie Canadian Money Market Fund Series A 10.00 0.00 (0.03%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.02%)
Sun Life Money Market Class Series A 11.35 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
CI U.S. Money Market Corporate Class (Series A shares) 12.27 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A 34.39 0.00 (0.01%)
Purpose Cash Management Class A Units 10.00 0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
US Premium Cash Management Fund Class A U$ 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
GQG Partners U.S. Quality Equity Fund Series A 14.68 +0.03 (0.24%)
Desjardins Sustainable American Small Cap Equity Fund Class A 11.66 +0.04 (0.36%)
Fidelity Far East Fund Series B 63.31 +0.01 (0.02%)
Fidelity Far East Class Series B 67.68 +0.01 (0.02%)
AGF Emerging Markets Strategic Equity Fund Series P 36.09 +0.27 (0.76%)
RBC QUBE Low Volatility Emerging Markets Equity Fund Series A 10.76 0.00 (0.02%)
Fidelity Canadian Balanced Class Series B 33.91 +0.04 (0.12%)
Fidelity Canadian Balanced Fund Series B 27.85 +0.03 (0.12%)
Fidelity Canadian Monthly High Income ETF Fund Series B 11.69 0.00 (0.03%)
Fidelity Inflation-Focused Fund Series B 12.14 +0.11 (0.93%)
Mackenzie Inflation-Focused Fund Series A 12.79 +0.03 (0.25%)
Foundation Wealth Diversifier Pool Class E 29.92 +0.01 (0.02%)
Desjardins Low Volatility Global Equity Fund A Class 15.35 +0.09 (0.62%)
GQG Partners Global Quality Equity Fund Series A 14.43 +0.02 (0.13%)
TD Alternative Commodities Pool - Advisor ISC Series 12.70 +0.21 (1.70%)
Ninepoint Global Macro Fund Series A1 Units 11.28 +0.06 (0.57%)
NCM Income Growth Class Series A 20.06 +0.09 (0.43%)
Renaissance Diversified Income Fund Class A 10.66 +0.03 (0.26%)
Axiom Canadian Growth Portfolio Class A 20.38 +0.04 (0.19%)
Fidelity Canadian Asset Allocation Class Series B 16.84 +0.03 (0.18%)
Fidelity Canadian Asset Allocation Fund Series B 34.34 +0.06 (0.18%)
CIBC Dividend Income Fund Class A 10.70 0.00 (0.01%)
Exemplar Performance Fund Series A 15.79 +0.07 (0.45%)
CI Canadian Investment Corporate Class (Series A shares) 26.28 +0.08 (0.31%)
CI Canadian Investment Fund (Series A units) 49.86 +0.15 (0.31%)
Sionna Opportunities Fund - Series A 23.98 +0.06 (0.25%)
Palos Equity Income Fund Series A 8.96 +0.01 (0.13%)
Fidelity Special Situations Class Series B 70.79 +0.07 (0.10%)
Fidelity Special Situations Fund Series B 51.35 +0.05 (0.10%)
AGF Global Real Assets Fund Mutual Fund Series 32.26 +0.24 (0.76%)
AGF Global Real Assets Class Mutual Fund Series 24.07 +0.18 (0.75%)
AGF Global Alternatives Strategic Equity Fund Series P 38.22 +0.25 (0.65%)
Dynamic Diversified Inflation Focused Fund Series A 14.56 +0.06 (0.43%)
Canada Life Diversified Real Assets Fund A 12.71 +0.05 (0.38%)
Mackenzie ChinaAMC Multi-Asset Fund Series A 9.34 +0.03 (0.30%)
Russell Investments Real Assets Series B 11.27 +0.03 (0.25%)
Barometer Balanced Fund Class A 12.31 +0.01 (0.10%)
Chou Bond Fund Series A 10.00 +0.02 (0.22%)
Ninepoint Balanced+ Fund Series A 11.15 +0.04 (0.33%)
CI Canadian Asset Allocation Fund (Series A units) 12.81 +0.03 (0.26%)
BMO Tactical Dividend ETF Fund Series A 11.13 +0.02 (0.21%)
CI Canadian Asset Allocation Corporate Class (Series A shares) 14.36 +0.03 (0.20%)
CC&L Core Income and Growth Fund Series A 33.06 +0.03 (0.08%)
Chou RRSP Fund Series A 40.71 +0.28 (0.68%)
Brandes Canadian Equity Fund Series A 43.05 +0.27 (0.64%)
Mackenzie ChinaAMC All China Equity Fund Series A 12.33 +0.05 (0.45%)
BMO Greater China Fund Series A 11.76 +0.05 (0.40%)
RBC China Equity Fund Series A 11.41 +0.03 (0.30%)
AGF China Focus Class Mutual Fund Series 22.74 +0.02 (0.09%)
Fidelity China Fund Series B 34.97 +0.01 (0.02%)
Fidelity China Class Series B 23.62 +0.01 (0.02%)
Purpose Diversified Real Asset Fund Series A 33.70 +0.43 (1.28%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.32 0.00 (0.02%)
Middlefield Global Agriculture Class Series A 28.88 +0.06 (0.21%)
CI Gold Corporate Class (Series A shares) 26.05 +0.93 (3.67%)
Dynamic Strategic Gold Class Series A 39.71 +1.11 (2.88%)
Ninepoint Gold Bullion Fund Series A 44.39 +1.22 (2.82%)
Ninepoint Silver Bullion Fund Series A 18.64 +0.48 (2.65%)
Mackenzie Gold Bullion Fund Series A 35.86 +0.92 (2.63%)
BMG Gold BullionFund Class A 14.66 +0.19 (1.28%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 12.55 +0.14 (1.12%)
BMG Silver BullionFund Class A 25.49 +0.24 (0.95%)
BMO LifeStage Plus 2030 Fund Series A 11.05 +0.01 (0.05%)
IA Clarington Target Click 2030 Fund Series A 14.67 +0.01 (0.04%)
BMO LifeStage Plus 2026 Fund Series A 22.12 +0.01 (0.03%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 19.75 +0.02 (0.11%)
Purpose Canadian Preferred Share Fund Series A 9.71 +0.01 (0.09%)
Desjardins Canadian Preferred Share Fund A Class 11.66 +0.01 (0.05%)
NBI Preferred Equity Fund Advisor Series / DSC 10.44 0.00 (0.02%)
Ninepoint Energy Fund Series A 40.92 +1.46 (3.70%)
Canoe Energy Portfolio Class Series A 16.70 +0.42 (2.58%)
Canoe Energy Income Portfolio Class Series A 9.10 +0.22 (2.52%)
Middlefield ActivEnergy Dividend Class Series A 20.11 +0.41 (2.09%)
BMO Global Energy Fund Series A 15.93 +0.25 (1.58%)
CIBC Energy Fund Class A 42.13 +0.59 (1.42%)
RBC Global Energy Fund Series A 80.09 +1.09 (1.38%)
Dynamic Energy Income Fund Series A 18.45 +0.24 (1.31%)
CI Global Energy Corporate Class (Series A shares) 85.23 +1.12 (1.30%)
CI Energy Giants Covered Call Fund Series A 10.79 +0.14 (1.28%)
Fidelity Floating Rate High Income Fund Series B 11.78 +0.01 (0.11%)
NBI Global Real Assets Income Fund Investor Series 13.84 +0.08 (0.61%)
Ninepoint Global Infrastructure Fund Series A 13.63 +0.07 (0.49%)
Renaissance Global Infrastructure Fund Class A 15.73 +0.06 (0.40%)
Russell Investments Global Infrastructure Pool Series B 16.58 +0.05 (0.31%)
Russell Investments Global Infrastructure Class Series B 11.52 +0.04 (0.31%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 12.73 +0.04 (0.31%)
BMO Global Infrastructure Fund Series A 12.82 +0.04 (0.30%)
Dynamic Global Infrastructure Class Series A 18.39 +0.05 (0.28%)
Dynamic Global Infrastructure Fund Series A 25.46 +0.07 (0.28%)
Franklin ClearBridge Global Infrastructure Income Fund Series A 13.02 +0.04 (0.27%)
RBC Target 2029 Canadian Corporate Bond Index ETF Fund Series A 9.83 0.00 (0.02%)
Lysander-Canso Short Term and Floating Rate Fund Series A 10.43 0.00 (0.01%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.47 +0.03 (0.22%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.89 +0.03 (0.22%)
RBC $U.S. Short-Term Corporate Bond Fund Series A 9.55 +0.01 (0.10%)
RP Target 2028 Discount Bond Fund Class A 9.84 +0.01 (0.07%)
Mackenzie Target 2027 North American IG Corporate Bond Fund Series A 10.01 0.00 (0.05%)
Brandes Corporate Focus Bond Fund Series A 9.78 0.00 (0.04%)
NBI Target 2028 Investment Grade Bond Fund Advisor Series 10.55 0.00 (0.03%)
NBI Target 2027 Investment Grade Bond Fund Advisor Series 10.55 0.00 (0.02%)
Lysander-Canso U.S. Short Term and Floating Rate Fund Series A U$ 10.12 0.00 (0.02%)
NBI Target 2029 Investment Grade Bond Fund Advisor Series 10.49 0.00 (0.02%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.03 0.00 (0.02%)
EHP Select Alternative Fund Class A 11.75 +0.26 (2.23%)
Canoe Energy Plus Fund Series A 12.61 +0.21 (1.71%)
Fidelity Global Value Long/Short Fund Series B 11.16 +0.16 (1.45%)
Arrow Opportunities Alternative Fund Series A 17.89 +0.11 (0.61%)
Ninepoint Energy Income Fund Series A 10.63 +0.06 (0.58%)
PICTON Long Short Equity Alternative Fund Class A 19.89 +0.11 (0.54%)
Arrow Long/Short Alternative Fund Series A 30.51 +0.14 (0.45%)
EHP Alpha Strategies Alternative Fund Class A 12.71 +0.05 (0.43%)
PICTON Long Short Equity (130/30) Alternative Fund Class A 25.56 +0.09 (0.36%)
Fidelity Canadian Long/Short Alternative Fund Series B 13.33 +0.04 (0.31%)
Pender Alternative Absolute Return Fund Class A 9.15 +0.03 (0.34%)
Fulcra Credit Opportunities Fund Class F 12.07 +0.01 (0.07%)
CC&L Absolute Return Bond Fund Series A 8.06 0.00 (0.04%)
RGP Alternative Income Portfolio Class A 11.08 0.00 (0.04%)
CIBC Alternative Credit Strategy Series A 9.86 0.00 (0.02%)
PICTON Long Short Income Alternative Fund Class A 9.40 0.00 (0.02%)
Ninepoint Alternative Credit Opportunities Fund Series A units 8.54 0.00 (0.01%)
Friedberg Asset Allocation Fund U$ 20.79 +0.27 (1.30%)
PICTON Inflation Opportunities Alternative Fund Class A 10.99 +0.11 (0.97%)
Arrow Global Multi-Asset Alternative Fund Series A 10.29 +0.05 (0.53%)
PICTON Multi-Strategy Alternative Fund Class A 14.66 +0.07 (0.47%)
WaveFront Global Diversified Investment Fund Series A 13.28 +0.05 (0.35%)
PICTON Multi-Strategy Alpha Alternative Fund Class A 11.70 +0.03 (0.22%)
IA Clarington Multi-Strategy Alternative Pool Series A 10.17 +0.02 (0.18%)
CIBC Multi-Asset Absolute Return Strategy Series A 10.38 +0.01 (0.11%)
PICTON Market Neutral Equity Alternative Fund Class A 15.49 +0.07 (0.48%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.48 +0.04 (0.29%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.82 +0.03 (0.28%)
Purpose Multi-Strategy Market Neutral Fund Class A 24.17 +0.05 (0.20%)
Desjardins Market Neutral ETF Fund Class A 9.95 +0.01 (0.13%)
PCJ Absolute Return II Fund Series A 10.41 0.00 (0.01%)
Manulife CQS Multi Asset Credit Fund Advisor Series 9.77 +0.01 (0.10%)
Renaissance Flexible Yield Fund Class A 9.13 +0.01 (0.09%)
Mackenzie US Dividend Fund Series A 18.09 +0.03 (0.17%)
Fidelity Global Investment Grade Bond ETF Fund Series B 8.11 +0.01 (0.14%)
Nuveen Global Green Bond Fund Series A 10.64 +0.01 (0.10%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.36 +0.01 (0.08%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at March 27, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
CI Solana Fund Series A 4.96 -0.25 (4.86%)
Evolve Cyber Security Index Fund Hedged Class A 30.64 -1.45 (4.50%)
Ninepoint Cannabis and Alternative Health Fund Series A 8.31 -0.39 (4.47%)
Purpose Bitcoin Yield ETF Class A 4.34 -0.20 (4.40%)
CI Bitcoin Fund Series A U$ 10.41 -0.40 (3.69%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 12.46 -0.48 (3.67%)
Purpose Bitcoin ETF Class A 9.49 -0.36 (3.63%)
Ninepoint Crypto and AI Leaders Series S 12.28 -0.46 (3.62%)
Pender Global Small/Mid Cap Equity Fund Class A 18.33 -0.63 (3.34%)
Purpose Ether Yield ETF Class A 1.45 -0.05 (3.32%)
IA Clarington Inhance Canadian Equity SRI Class Series A 19.78 -0.30 (1.48%)
Desjardins Dividend Growth Fund A Class 31.47 -0.36 (1.12%)
Guardian Canadian Diversified Core Equity Fund Series A 14.21 -0.14 (0.96%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC 14.52 -0.10 (0.69%)
Manulife Canadian Equity Private Pool Advisor Series 25.04 -0.14 (0.57%)
Manulife Canadian Equity Class Advisor Series 26.92 -0.15 (0.57%)
Educators Growth Fund Class A 36.38 -0.20 (0.55%)
Beutel Goodman Canadian Equity Fund Class D 49.19 -0.27 (0.55%)
Guardian Canadian Focused Equity Fund Series A 23.18 -0.10 (0.42%)
NBI SmartBeta Low Volatility Canadian Equity Fund Investor Series 19.09 -0.08 (0.39%)
North Growth Canadian Equity Fund Series N 30.13 -0.41 (1.33%)
Phillips, Hager & North Small Float Fund Series F 72.18 -0.82 (1.13%)
NBI Quebec Growth Fund Investor Series 130.47 -1.47 (1.12%)
Langdon Canadian Smaller Companies Portfolio Class A 13.50 -0.13 (0.95%)
NBI Small Cap Fund Investor Series 70.90 -0.41 (0.57%)
IG Beutel Goodman Canadian Small Cap Fund Series C 49.52 -0.15 (0.31%)
Beutel Goodman Small Cap Fund Class D 47.39 -0.14 (0.30%)
AGF Canadian Small Cap Fund Mutual Fund Series 18.48 -0.05 (0.24%)
Canadian Equity Small Cap Pool (Series W units) 66.85 -0.14 (0.21%)
Canadian Equity Small Cap Corporate Class (Series A shares) 13.62 -0.03 (0.20%)
FÉRIQUE Canadian Dividend Equity Fund Series A 19.22 -0.15 (0.79%)
Manulife Canadian Dividend Growth Fund Advisor Series 71.06 -0.40 (0.55%)
NEI Canadian Dividend Fund Series A 16.50 -0.09 (0.55%)
TD Dividend Growth Fund - Investor Series 154.66 -0.84 (0.54%)
TD Dividend Growth Class - Investor Series 27.89 -0.15 (0.53%)
Scotia Canadian Dividend Class - Series A 22.86 -0.10 (0.45%)
Scotia Canadian Dividend Fund - Series A 111.57 -0.50 (0.45%)
Sun Life Dynamic Equity Income Fund Series A 14.53 -0.07 (0.45%)
Dynamic Equity Income Fund Series A 28.96 -0.13 (0.45%)
Beutel Goodman Canadian Dividend Fund Class D 14.10 -0.06 (0.44%)
Purpose Best Ideas Fund Series A 39.35 -0.90 (2.24%)
Starlight North American Equity Fund Series A 25.97 -0.45 (1.69%)
Purpose Global Innovators Fund Series A 20.06 -0.32 (1.56%)
CI North American Equity Fund Series A 14.16 -0.22 (1.54%)
Caldwell North American Fund Series A 17.35 -0.24 (1.37%)
TD North American Sustainability Equity Fund Investor Series 16.44 -0.20 (1.20%)
CI Multi-Sector Covered Call Fund Series A 8.26 -0.10 (1.17%)
Mackenzie Bluewater North American Equity Fund Series A 11.83 -0.14 (1.17%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 16.61 -0.19 (1.10%)
Dynamic Sustainable Equity Fund Series A 10.76 -0.11 (1.04%)
IA Clarington Loomis International Growth Fund Series A 9.50 -0.14 (1.48%)
Fidelity International Growth Class Series B 23.86 -0.32 (1.33%)
Fidelity International Growth Fund Series B 24.28 -0.33 (1.33%)
Mackenzie GQE International Equity Fund Series A 10.06 -0.13 (1.24%)
Invesco International Growth Fund Series A 9.96 -0.12 (1.22%)
Invesco International Growth Class Series A 23.04 -0.28 (1.21%)
Renaissance International Equity Currency Neutral Fund Class A 17.70 -0.22 (1.21%)
Renaissance International Equity Fund Class A 11.39 -0.14 (1.20%)
Desjardins Overseas Equity Growth Fund A Class 27.52 -0.31 (1.13%)
NBI Active International Equity Fund Advisor Series 10.73 -0.12 (1.12%)
AGF Global Convertible Bond Fund Mutual Fund Series 17.63 -0.18 (0.99%)
BlueBay Global Monthly Income Bond Fund Series A 8.04 -0.04 (0.54%)
BlueBay Global Convertible Bond Fund (Canada) Series A 10.62 -0.06 (0.53%)
CI High Yield Bond Private Pool (Series A) 9.53 -0.05 (0.53%)
Manulife U.S. Unconstrained Bond Fund Advisor Series 8.32 -0.04 (0.53%)
Manulife Global Unconstrained Bond Fund Advisor Series 7.36 -0.04 (0.53%)
BlueBay Global High Yield Bond Fund (Canada) A 8.20 -0.04 (0.50%)
BlueBay $U.S. Global High Yield Bond Fund (Canada) Series A 7.76 -0.04 (0.50%)
TD High Yield Bond Fund Investor Series 5.98 -0.03 (0.50%)
CI High Yield Bond Fund (Series A units) 9.39 -0.05 (0.50%)
Symmetry Fixed Income Portfolio Series A 9.35 -0.02 (0.23%)
MD Bond Fund Series A 6.88 -0.02 (0.22%)
Mackenzie FuturePath Canadian Fixed Income Portfolio PA 9.92 -0.02 (0.21%)
BMO Sustainable Bond Fund Series A 8.82 -0.02 (0.17%)
BMO Core Plus Bond Fund Series A 9.25 -0.02 (0.17%)
Lysander-Canso Bond Fund Series A 10.58 -0.02 (0.17%)
Canada Life Canadian Core Bond Fund A 10.53 -0.02 (0.17%)
Evolve Canadian Aggregate Bond Enhanced Yield Fund Unhedged Class A 18.44 -0.03 (0.16%)
PIMCO Canadian Core Bond Fund Series A 9.80 -0.02 (0.16%)
IA Wealth Core Bond Pool Series A 11.52 -0.02 (0.16%)
Renaissance Global Real Estate Currency Neutral Fund Class A 11.13 -0.10 (0.89%)
CI Global REIT Private Pool Series A 10.18 -0.09 (0.88%)
Russell Investments Global Real Estate Pool Series B 9.44 -0.08 (0.87%)
CI Global REIT Fund Series A 7.47 -0.06 (0.84%)
Invesco Global Real Estate Fund Series A 11.32 -0.10 (0.84%)
CI Global REIT Class Series A 6.30 -0.05 (0.84%)
Real Estate Investment Corporate Class (Series A shares) 11.51 -0.09 (0.78%)
Renaissance Global Real Estate Fund Class A 14.84 -0.12 (0.77%)
Real Estate Investment Pool (Series W units) 41.78 -0.32 (0.76%)
Counsel Global Real Estate Series A 13.58 -0.10 (0.75%)
FDP Municipal Bond Portfolio Series A 10.42 -0.02 (0.14%)
TD Short Term Investment Class - Investor Series 10.20 -0.01 (0.10%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.74 -0.01 (0.06%)
Dynamic Ultra Short Term Bond Fund Series A 9.29 0.00 (0.02%)
Manulife Smart Short-Term Bond ETF Fund Advisor Series 9.84 0.00 (0.01%)
IG Core Portfolio - Income Series C 9.83 0.00 (0.01%)
CI U.S. Aggregate Bond Covered Call Fund Series A 8.66 -0.24 (2.68%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.68 -0.04 (0.46%)
Templeton Global Bond Fund Series A-Hedged 7.16 -0.03 (0.44%)
BMO World Bond Fund Series A 7.91 -0.03 (0.36%)
Manulife Strategic Investment Grade Global Bond Fund Advisor Series 8.68 -0.03 (0.34%)
NBI Global Tactical Bond Fund Investor Series 8.66 -0.03 (0.34%)
DFA Global Investment Grade Fixed Income Fund Class A 8.97 -0.03 (0.31%)
Scotia Global Bond Fund - Series A 8.97 -0.02 (0.27%)
CIBC Global Bond Private Pool Premium Class 8.06 -0.02 (0.26%)
Canada Life Sustainable Global Bond Fund A 9.71 -0.02 (0.25%)
Dynamic Power American Growth Class Series A 15.53 -0.40 (2.53%)
CI U.S. Equity Currency Neutral Class Series A 15.25 -0.40 (2.53%)
Dynamic Power American Growth Fund Series A 21.85 -0.57 (2.52%)
Counsel U.S. Growth Equity A 11.37 -0.28 (2.44%)
Desjardins American Equity Growth Currency Neutral Fund A Class 25.23 -0.63 (2.44%)
CI U.S. Equity Fund Series A 35.46 -0.87 (2.40%)
CI U.S. Equity Class Series A 31.31 -0.76 (2.38%)
IA Clarington Loomis U.S. All Cap Growth Fund Series A 15.55 -0.37 (2.35%)
CI U.S. Stock Selection Private Pool Series A 9.23 -0.22 (2.32%)
CI U.S. Equity Private Pool Series A 7.81 -0.18 (2.31%)
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series A 24.63 -0.75 (2.94%)
Mackenzie USD US Mid Cap Opportunities Fund Series A 9.61 -0.29 (2.90%)
Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series A 11.04 -0.33 (2.88%)
CI U.S. Small/Mid Cap Equity Fund (Series A Units) 97.50 -2.76 (2.75%)
Mackenzie US Small-Mid Cap Growth Fund Series A 45.83 -1.29 (2.74%)
Mackenzie US Small-Mid Cap Growth Fund Series LB 24.32 -0.69 (2.74%)
CI U.S. Small/Mid Cap Equity Corporate Class (Series A Shares) 14.64 -0.42 (2.74%)
IG Mackenzie U.S. Small-Mid Cap Growth Fund II B 26.63 -0.74 (2.69%)
IG Mackenzie U.S. Small-Mid Cap Growth Fund C NL 21.37 -0.59 (2.69%)
Mackenzie US Mid Cap Opportunities Fund Series A 12.27 -0.33 (2.65%)
BMO European Fund Series A 34.50 -0.42 (1.20%)
Invesco European Equity Fund Series A 20.91 -0.25 (1.16%)
Invesco European Equity Class Series A 13.78 -0.16 (1.15%)
IG Mackenzie European Mid-Cap Equity Fund Series C 37.02 -0.35 (0.94%)
RBC European Mid-Cap Equity Fund Series A 14.41 -0.13 (0.91%)
Chou Europe Fund Series A 9.50 -0.09 (0.90%)
TD European Index Fund Investor Series 16.08 -0.14 (0.86%)
CIBC European Index Fund Class A 17.22 -0.15 (0.84%)
Mackenzie Ivy European Fund Series A 20.98 -0.18 (0.83%)
RBC European Equity Fund Series A 28.52 -0.24 (0.83%)
BMO Asian Growth and Income Fund Series A 18.28 -0.15 (0.81%)
IG Mackenzie Pacific International Fund II B 34.05 -0.24 (0.71%)
IG Mackenzie Pacific International Fund Series C 22.47 -0.16 (0.71%)
RBC Asia Pacific ex-Japan Equity Fund Series A 16.60 -0.08 (0.50%)
Dynamic Asia Pacific Equity Fund Series A 24.60 -0.25 (0.99%)
Fidelity AsiaStar Class Series B 31.51 -0.27 (0.86%)
Fidelity AsiaStar Fund Series B 38.84 -0.34 (0.86%)
IG Mackenzie Pan Asian Equity Fund Series C 18.42 -0.16 (0.85%)
RBC Asian Equity Fund Series A 21.85 -0.15 (0.70%)
CIBC Asia Pacific Index Fund Class A 17.92 -0.08 (0.45%)
CIBC Asia Pacific Fund Class A 21.62 -0.10 (0.44%)
BMO Emerging Markets Fund Series A 17.19 -0.34 (1.94%)
Mackenzie GQE Emerging Markets ex-China Equity Fund Series A 13.71 -0.23 (1.64%)
Canada Life Emerging Markets Concentrated Equity Fund A 16.76 -0.26 (1.51%)
Dynamic Emerging Markets Equity Fund Series A 6.35 -0.09 (1.41%)
AGF Emerging Markets Fund Mutual Fund Series 16.57 -0.21 (1.26%)
AGF Emerging Markets Class Mutual Fund Series 27.78 -0.35 (1.23%)
Canada Life Sustainable Emerging Markets Equity Fund A 12.85 -0.16 (1.21%)
iProfile Emerging Markets Private Pool Series I 52.66 -0.63 (1.18%)
Canada Life Emerging Markets Large Cap Equity Fund A 17.40 -0.20 (1.16%)
NBI Diversified Emerging Markets Equity Fund Series N 18.83 -0.18 (0.93%)
IA Clarington Inhance Balanced SRI Portfolio Series A 19.11 -0.18 (0.94%)
Manulife Fundamental Income Class Advisor Series 16.04 -0.11 (0.68%)
Manulife Fundamental Income Fund Advisor Series 8.04 -0.06 (0.68%)
Manulife Canadian Growth and Income Private Trust Advisor Series 11.96 -0.08 (0.67%)
DynamicEdge Balanced Income Portfolio Series A 4.97 -0.03 (0.60%)
TD Monthly Income Fund - Investor Series 29.03 -0.15 (0.51%)
Lysander-Canso Balanced Fund Series A 22.47 -0.10 (0.46%)
Manulife Monthly High Income Class Advisor Series 9.57 -0.04 (0.42%)
Manulife Monthly High Income Fund Advisor Series 7.69 -0.03 (0.42%)
Manulife Canadian Balanced Private Pool Advisor Series 17.97 -0.08 (0.42%)
Pender Strategic Growth and Income Fund Class A 9.16 -0.17 (1.78%)
BMO Sustainable Global Balanced Fund Series A 12.37 -0.16 (1.24%)
Desjardins Sustainable Global Balanced Fund Class A 10.12 -0.13 (1.24%)
BMO Global Income & Growth Fund Series A 12.43 -0.15 (1.21%)
BMO USD Balanced ETF Portfolio Series A 12.89 -0.15 (1.17%)
Manulife Climate Action Balanced Fund Advisor Series 11.77 -0.14 (1.16%)
Scotia U.S. $ Balanced Fund - Series A 14.60 -0.16 (1.06%)
Scotia Low Carbon Global Balanced Fund Series A 10.91 -0.12 (1.06%)
NEI Global Sustainable Balanced Fund Series A 9.85 -0.10 (1.03%)
BMO U.S. Dollar Balanced Fund Series A 17.03 -0.17 (1.01%)
Chou Asia Fund Series A 29.13 -0.54 (1.83%)
Desjardins Sustainable Positive Change Fund A-Class Units 16.82 -0.45 (2.58%)
Dynamic Power Global Growth Class Series A 16.21 -0.42 (2.50%)
CI Global Alpha Innovators Corporate Class (Series A shares) 105.31 -2.68 (2.47%)
CI Global Longevity Economy Fund Series A 13.49 -0.32 (2.31%)
Evolve Innovation Index Fund Class A Hedged 35.55 -0.82 (2.25%)
Fidelity Disruptors Class Series B 10.49 -0.24 (2.20%)
Franklin Global Growth Fund Series A 25.17 -0.55 (2.16%)
Franklin Innovation Fund Series A 12.39 -0.27 (2.11%)
Fidelity Disruptive Automation Class Series B 11.87 -0.25 (2.08%)
Franklin Unconstrained Global Equity Fund Series A Hedged 14.42 -0.30 (2.03%)
CI Solana Fund Series A 4.96 -0.25 (4.86%)
Purpose Bitcoin Yield ETF Class A 4.34 -0.20 (4.40%)
CI Bitcoin Fund Series A U$ 10.41 -0.40 (3.69%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 12.46 -0.48 (3.67%)
Purpose Bitcoin ETF Class A 9.49 -0.36 (3.63%)
Purpose Ether Yield ETF Class A 1.45 -0.05 (3.32%)
Fidelity Advantage Bitcoin ETF Fund Series B 11.67 -0.39 (3.23%)
Purpose Ether ETF Class A 4.54 -0.13 (2.80%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 14.96 -0.42 (2.73%)
CI Ethereum Fund Series A U$ 7.03 -0.16 (2.29%)
CIBC Financial Companies Fund Class A 52.50 -0.89 (1.66%)
IG Mackenzie Global Financial Services Fund Series C 25.37 -0.40 (1.56%)
Fidelity Global Financial Services Class Series B 41.62 -0.65 (1.53%)
Fidelity Global Financial Services Fund Series B 57.79 -0.90 (1.53%)
Dynamic Financial Services Fund Series A 31.70 -0.41 (1.27%)
CI Canadian Banks Covered Call Income Corporate Class Series A 11.68 -0.13 (1.05%)
Purpose Canadian Financial Income Fund Series A 30.01 -0.30 (1.00%)
BMO Canadian Banks ETF Fund Series A 14.48 -0.12 (0.85%)
BMO Covered Call Canadian Banks ETF Fund Series A 14.99 -0.13 (0.83%)
TD Health Sciences Fund - Investor Series 117.87 -2.30 (1.91%)
CI Global Health Sciences Corporate Class (Series A shares) 48.20 -0.77 (1.56%)
Fidelity Global Health Care Class Series B 33.60 -0.43 (1.28%)
Fidelity Global Health Care Fund Series B 59.76 -0.77 (1.28%)
Middlefield Healthcare Dividend Fund Series A 16.18 -0.20 (1.21%)
BMO Global Health Care Fund Series A 11.78 -0.13 (1.11%)
IG Mackenzie Global Health Care Fund Series B 40.07 -0.45 (1.11%)
Renaissance Global Health Care Fund Class A 48.97 -0.47 (0.95%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 14.33 -0.12 (0.84%)
IA Clarington Inhance Growth SRI Portfolio Series A 21.63 -0.24 (1.09%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC 19.76 -0.20 (1.00%)
Invesco Income Growth Fund Series SC 20.64 -0.19 (0.93%)
Invesco Select Balanced Fund Series A 22.64 -0.19 (0.83%)
IA Clarington Inhance Monthly Income SRI Fund Series T6 9.50 -0.08 (0.80%)
Manulife Fundamental Balanced Class Advisor Series 19.48 -0.15 (0.78%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series LB 11.28 -0.09 (0.78%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series A 12.85 -0.10 (0.78%)
TD Dividend Income Class - Investor Series 20.61 -0.16 (0.77%)
VPI Canadian Balanced Pool - Series A 27.10 -0.20 (0.75%)
IA Clarington Inhance Moderate SRI Portfolio Series T6 5.79 -0.04 (0.63%)
Scotia Partners Balanced Income Portfolio Class - Series A 12.57 -0.07 (0.56%)
Scotia Partners Balanced Income Portfolio - Series A 14.11 -0.08 (0.55%)
Scotia Selected Balanced Income Portfolio - Series A 14.41 -0.07 (0.49%)
CIBC Smart Balanced Income Solution Series A 11.95 -0.06 (0.49%)
IA Clarington Inhance Conservative SRI Portfolio Series A 9.63 -0.05 (0.47%)
TD Managed Income Portfolio - Investor Series 12.85 -0.06 (0.46%)
CIBC Managed Income Plus Portfolio Class A 13.96 -0.06 (0.45%)
TD Income Advantage Portfolio - Investor Series 11.03 -0.05 (0.45%)
TD Managed Income ETF Portfolio - D-Series 11.18 -0.05 (0.45%)
VPI Canadian Equity Pool - Series A 23.69 -0.33 (1.36%)
Invesco Canadian Class Series A 15.18 -0.18 (1.15%)
Invesco Select Canadian Equity Fund Series A 24.34 -0.28 (1.14%)
Invesco Canadian Fund Series SC 45.85 -0.52 (1.13%)
NBI Canadian Equity Growth Fund Investor Series 73.61 -0.83 (1.11%)
Mackenzie Bluewater Canadian Growth Fund Series LB 12.89 -0.14 (1.08%)
Mackenzie Bluewater Canadian Growth Fund Series A 44.94 -0.49 (1.08%)
Manulife Fundamental Equity Fund Advisor Series 20.43 -0.22 (1.06%)
NBI Canadian Equity Fund - Advisor Series / ISC 25.26 -0.27 (1.06%)
Counsel Canadian Value Series A 20.71 -0.21 (1.01%)
CI U.S. Monthly Income Private Pool Series A 9.15 -0.17 (1.77%)
CI U.S. Monthly Income Fund Series A 20.06 -0.33 (1.62%)
Dynamic Power Global Balanced Class Series A 18.59 -0.30 (1.61%)
Invesco Global Balanced Fund Series A 11.36 -0.18 (1.53%)
Invesco Global Balanced Class Series A 20.13 -0.31 (1.51%)
IA Clarington Inhance High Growth SRI Portfolio Series A 10.53 -0.15 (1.42%)
IA Clarington Loomis Global Allocation Fund Series T8 2.16 -0.03 (1.34%)
IA Clarington Loomis Global Allocation Class Series A 22.35 -0.30 (1.31%)
Manulife Balanced Equity Private Pool Advisor Series 22.48 -0.28 (1.25%)
CI Global Balanced Fund (Series A units) 12.93 -0.16 (1.21%)
Beutel Goodman Long Term Bond Fund Class D 4.20 -0.02 (0.37%)
TD Canadian Long Term Federal Bond Fund - D Series 8.95 -0.02 (0.22%)
CI Balanced Income Asset Allocation ETF Fund Series A 10.40 -0.10 (0.96%)
Invesco Strategic Yield Fund Series A 9.44 -0.09 (0.91%)
BMO USD Conservative ETF Portfolio Series A 11.03 -0.09 (0.82%)
RBC Global Choices Conservative Portfolio Series A 10.55 -0.08 (0.73%)
CI Conservative Asset Allocation ETF Fund Series A 9.99 -0.07 (0.72%)
BMO USD Income ETF Portfolio Series A 9.93 -0.06 (0.62%)
RBC Global Conservative Portfolio Series A 11.40 -0.07 (0.62%)
CI U.S. Income US$ Fund (Series A units) 10.84 -0.07 (0.61%)
Russell Investments Global Income Balanced Series B 10.92 -0.07 (0.61%)
BMO SelectTrust Conservative Portfolio Series A 12.44 -0.07 (0.60%)
Desjardins Global Balanced Growth Fund Class A 21.47 -0.25 (1.14%)
Manulife Tactical Income Fund Advisor Series 7.56 -0.07 (0.94%)
Desjardins Global Balanced Strategic Income Fund Class A 11.52 -0.08 (0.66%)
Dynamic Global Strategic Yield Fund Series A 9.15 -0.06 (0.64%)
iProfile Active Allocation Private Pool III Series I 12.42 -0.08 (0.61%)
Fidelity Tactical High Income Currency Neutral Fund Series B 14.61 -0.08 (0.57%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC 16.45 -0.09 (0.57%)
iProfile Active Allocation Private Pool II Series I 11.90 -0.06 (0.53%)
Scotia Diversified Balanced Fund - Series A 23.28 -0.12 (0.53%)
CI G5/20 2039 Q2 Fund (Class A units) 6.97 -0.04 (0.52%)
Fidelity ClearPath 2020 Portfolio Series B 15.99 -0.05 (0.34%)
RBC Retirement 2020 Portfolio Series A 11.27 -0.03 (0.31%)
Fidelity ClearPath 2015 Portfolio Series B 14.77 -0.04 (0.27%)
Fidelity ClearPath 2025 Portfolio Series B 18.62 -0.08 (0.42%)
RBC Retirement 2025 Portfolio Series A 12.02 -0.05 (0.39%)
Pender Small Cap Opportunities Fund Class A 38.37 -0.62 (1.59%)
CI North American Small/Mid Cap Equity Fund Series A 29.36 -0.33 (1.10%)
CI North American Small/Mid Cap Equity Class Series A 13.72 -0.15 (1.09%)
Dynamic Small Business Fund Series A 14.16 -0.07 (0.48%)
Canada Life Canadian Focused Small-Mid Cap Fund A 30.53 -0.14 (0.46%)
Steadyhand Small-Cap Equity Fund Series A 20.24 -0.03 (0.14%)
Pender Global Small/Mid Cap Equity Fund Class A 18.33 -0.63 (3.34%)
Langdon Global Smaller Companies Portfolio Class A 12.60 -0.36 (2.80%)
CI Global Small/Mid Cap Equity Corporate Class Series A 14.93 -0.39 (2.50%)
CI Global Small/Mid Cap Equity Fund (Series A Units) 12.95 -0.33 (2.50%)
CI Global Small/Mid Cap Equity Private Pool (Series A) 13.63 -0.35 (2.48%)
Mackenzie Global Small-Mid Cap Fund Series A 13.20 -0.26 (1.95%)
Mackenzie Global Small-Mid Cap Fund Series LB 9.51 -0.19 (1.95%)
IA Clarington Inhance Global Small Cap SRI Fund Series A 8.38 -0.16 (1.84%)
Steadyhand Global Small-Cap Equity Fund Series A 12.36 -0.22 (1.76%)
Renaissance Global Small-Cap Fund Class A 35.97 -0.61 (1.67%)
Renaissance China Plus Fund Class A 37.94 -0.12 (0.32%)
Purpose Enhanced Premium Yield Fund A 3.83 -0.04 (1.00%)
Canoe Premium Yield Fund Series A 12.44 -0.11 (0.90%)
Dynamic Premium Yield Class - Series A 16.27 -0.14 (0.88%)
Dynamic Premium Yield Fund Series A 11.34 -0.10 (0.88%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 14.01 -0.09 (0.64%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 23.81 -0.13 (0.54%)
CI Structured Premium Yield Fund Series A 9.75 -0.05 (0.49%)
Dynamic Alternative Yield Fund Series A 8.43 -0.02 (0.19%)
Dynamic Alternative Yield Class Series A 16.01 -0.03 (0.19%)
Purpose Premium Yield Fund - Series A 14.54 -0.01 (0.08%)
Evolve Cyber Security Index Fund Hedged Class A 30.64 -1.45 (4.50%)
Ninepoint Cannabis and Alternative Health Fund Series A 8.31 -0.39 (4.47%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 24.67 -0.59 (2.33%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 11.67 -0.26 (2.15%)
BMO Covered Call Technology ETF Fund Advisor Series 10.68 -0.23 (2.10%)
IG Mackenzie Global Science & Technology Fund II B 55.80 -1.16 (2.04%)
IG Mackenzie Global Science & Technology Fund Series C 49.67 -1.03 (2.04%)
Fidelity Technology Innovators Class Series B 122.37 -2.52 (2.02%)
Fidelity Technology Innovators Fund Series B 122.50 -2.52 (2.01%)
RBC Global Technology Fund Series A 18.65 -0.37 (1.92%)
Sun Life Aditya Birla India Fund Series A 19.47 -0.51 (2.57%)
Fidelity Japan Class Series B 24.34 -0.44 (1.77%)
Fidelity Japan Fund Series B 24.58 -0.44 (1.77%)
RBC India Equity Fund A 15.24 -0.24 (1.53%)
BMO Japan Fund Series A 15.30 -0.19 (1.24%)
RBC Japanese Equity Fund Series A 17.48 -0.20 (1.15%)
BMG BullionFund Class A 25.14 -0.02 (0.09%)
Fidelity ClearPath 2030 Portfolio Series B 20.94 -0.10 (0.49%)
RBC Retirement 2030 Portfolio Series A 13.13 -0.06 (0.47%)
BMO Target Education 2030 Portfolio Series A 14.03 -0.06 (0.40%)
RBC Target 2030 Education Fund Series A 14.23 -0.03 (0.24%)
CIBC Target 2030 Education Portfolio Series A 10.26 -0.02 (0.22%)
Sun Life Milestone 2030 Fund Series A 15.37 0.00 (0.01%)
Purpose US Preferred Share Fund - Series A 17.10 -0.07 (0.40%)
Canoe Preferred Share Portfolio Class Series A 11.84 -0.02 (0.13%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.44 -0.01 (0.11%)
Dynamic Preferred Yield Class Series A 9.75 -0.01 (0.08%)
TD Preferred Share Fund - Advisor Series ISC 10.65 0.00 (0.01%)
NBI Preferred Equity Income Fund Advisor Series / DSC 11.99 0.00 (0.01%)
CI Floating Rate Income Fund Series A 9.45 -0.01 (0.15%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.97 -0.01 (0.15%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.49 -0.01 (0.12%)
Invesco Floating Rate Income Fund Series A 7.31 -0.01 (0.11%)
AGF Floating Rate Income Fund Mutual Fund Series 8.64 -0.01 (0.10%)
IG Mackenzie Floating Rate Income Fund Series C 7.68 0.00 (0.06%)
Mackenzie Floating Rate Income Fund Series LB 7.76 0.00 (0.06%)
Canada Life Floating Rate Income Fund A 7.12 0.00 (0.06%)
Mackenzie Floating Rate Income Fund Series A 7.46 0.00 (0.06%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.34 0.00 (0.06%)
BMO Target Education 2035 Portfolio Series A 16.40 -0.09 (0.57%)
RBC Retirement 2035 Portfolio Series A 13.65 -0.08 (0.55%)
Fidelity ClearPath 2035 Portfolio Series B 23.40 -0.13 (0.54%)
CIBC Target 2035 Education Portfolio Series A 10.33 -0.05 (0.48%)
RBC Target 2035 Education Fund Series A 12.84 -0.06 (0.46%)
Sun Life Milestone 2035 Fund Series A 16.45 -0.07 (0.44%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 12.17 -0.08 (0.67%)
RGP Global Infrastructure Fund Class A 12.36 -0.08 (0.61%)
CI Global Sustainable Infrastructure Fund Series A 12.90 -0.06 (0.48%)
Starlight Global Infrastructure Fund Series A 11.89 -0.05 (0.43%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 10.41 -0.03 (0.27%)
Caldwell-Lazard CorePlus Infrastructure Fund Series A 12.45 -0.03 (0.22%)
NEI Clean Infrastructure Fund A 9.65 -0.02 (0.19%)
Middlefield Global Infrastructure Fund Series A 11.34 -0.02 (0.14%)
Dynamic Corporate Bond Strategies Fund Series A 7.68 -0.01 (0.18%)
Dynamic Corporate Bond Strategies Class Series A 10.52 -0.02 (0.18%)
Renaissance Corporate Bond Fund Class A 9.17 -0.02 (0.17%)
NBI Corporate Bond Fund Investor Series 10.03 -0.01 (0.15%)
Fidelity Corporate Bond Fund Series B 10.26 -0.01 (0.12%)
Fidelity Corporate Bond Class Series B 12.32 -0.01 (0.12%)
Guardian Investment Grade Corporate Bond Fund Series A 9.18 -0.01 (0.10%)
Canada Life Canadian Corporate Bond Fund A 10.88 -0.01 (0.10%)
RBC Canadian Corporate Bond Fund Series A 10.55 -0.01 (0.10%)
TD Canadian Corporate Bond Fund - Investor Series 9.79 -0.01 (0.10%)
CIBC Global Credit Fund Series A 10.00 -0.04 (0.42%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.32 -0.04 (0.38%)
BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) A 8.69 -0.03 (0.29%)
RBC Global Corporate Bond Fund Series A 8.61 -0.03 (0.29%)
Manulife Climate Action Bond Fund Advisor Series 9.65 -0.03 (0.28%)
BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series A 8.70 -0.02 (0.28%)
BMO U.S. Corporate Bond Fund Series A 9.14 -0.02 (0.27%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.55 -0.02 (0.25%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.45 -0.02 (0.25%)
CI Corporate Bond Class Series A 7.18 -0.02 (0.24%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.42 -0.05 (0.61%)
BMO Emerging Markets Bond Fund Series A 8.12 -0.05 (0.59%)
Desjardins Emerging Markets Bond Fund A Class 6.93 -0.03 (0.45%)
RBC Emerging Markets Bond Fund Series A 10.62 -0.05 (0.44%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.76 -0.04 (0.31%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.18 -0.02 (0.29%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.58 -0.02 (0.16%)
RBC Emerging Markets Foreign Exchange Fund Series A 8.85 0.00 (0.03%)
Ninepoint Crypto and AI Leaders Series S 12.28 -0.46 (3.62%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 21.84 -0.51 (2.28%)
CI Alternative North American Opportunities Fund Series A 13.81 -0.30 (2.13%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 24.62 -0.40 (1.58%)
Mackenzie GQE US Alpha Extension Fund Series A 12.90 -0.21 (1.56%)
Dynamic Premium Yield PLUS Fund Series A 9.81 -0.14 (1.44%)
Mackenzie Private Equity Replication Fund Series A 10.35 -0.15 (1.42%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Class A 8.95 -0.12 (1.27%)
Pender Alternative Special Situations Fund Class A 33.19 -0.38 (1.14%)
Portland Life Sciences Alternative Fund Series A 14.72 -0.17 (1.13%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.25 -0.04 (0.51%)
RP Alternative Credit Opportunities Fund Class A 9.63 -0.04 (0.45%)
EHP Strategic Income Alternative Fund Class A 10.05 -0.04 (0.43%)
Manulife Strategic Income Plus Fund Advisor Series 9.84 -0.04 (0.38%)
CI Alternative Diversified Opportunities Fund Series A 9.09 -0.03 (0.37%)
Guardian Strategic Income Fund Series A 6.71 -0.02 (0.29%)
CI Marret Alternative Enhanced Yield Fund Series A 9.46 -0.03 (0.27%)
Venator Alternative Income Fund Series A 5.01 -0.01 (0.26%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.01 -0.02 (0.26%)
Purpose Credit Opportunities Fund Series A 10.09 -0.02 (0.20%)
Auspice One Fund Trust Series A 8.59 -0.15 (1.75%)
CI Alternative Multi-Strategy Fund Series A 11.90 -0.12 (1.03%)
Exponential Balanced Growth Fund Class A 9.26 -0.08 (0.87%)
Mackenzie Global Macro Fund Series A 9.33 -0.06 (0.66%)
iProfile Alternatives Private Pool Series I 11.06 -0.07 (0.61%)
Russell Investments Yield Opportunities Pool Series B 10.47 -0.05 (0.48%)
EHP Tactical Growth Alternative Fund Class A 14.18 -0.05 (0.38%)
Dynamic Liquid Alternatives Private Pool Series A 10.68 -0.03 (0.30%)
Fidelity Multi-Alt Equity Fund Series B 10.21 -0.01 (0.10%)
TD Alternative Risk Focused Pool Advisor ISC Series 10.49 -0.01 (0.09%)
CC&L Global Market Neutral II Fund Series A 13.56 -0.04 (0.29%)
Fidelity Market Neutral Alternative Fund Series B 10.09 -0.03 (0.26%)
Pender Alternative Arbitrage Fund Class A 9.04 0.00 (0.05%)
PICTON Arbitrage Alternative Fund Class A 11.53 0.00 (0.03%)
Pender Alternative Arbitrage Plus Fund Class A 9.98 0.00 (0.03%)
Purpose Global Bond Class Series A 7.46 -0.04 (0.51%)
Purpose Global Bond Fund Class A 16.29 -0.08 (0.51%)
TD Global Income Fund - Investor Series 8.09 -0.04 (0.49%)
BMO Global Strategic Bond Fund Series A 5.04 -0.02 (0.43%)
Invesco Unconstrained Bond Fund Series A 3.74 -0.02 (0.40%)
Manulife U.S. Dollar Strategic Income Fund Advisor Series 8.60 -0.03 (0.38%)
Strategic Fixed Income Corporate Class (Series A) 15.38 -0.06 (0.38%)
RBC $U.S. Strategic Income Bond Fund Series A 7.66 -0.03 (0.37%)
Strategic Fixed Income Pool (Series W) 26.87 -0.10 (0.37%)
NBI Non-Traditional Fixed Income Private Portfolio Series N 9.84 -0.04 (0.37%)
IA Clarington U.S. Dividend Growth Fund - Series A 16.16 -0.25 (1.51%)
CI U.S. Dividend US$ Fund (Series A units) 15.09 -0.22 (1.45%)
RBC U.S. Dividend Currency Neutral Fund Series A 20.80 -0.30 (1.44%)
Middlefield U.S. Equity Dividend Class Series A 21.43 -0.29 (1.32%)
CI U.S. Dividend Fund (Series D units) 24.36 -0.32 (1.28%)
CI U.S. Dividend Registered Fund (Series A units) 17.26 -0.22 (1.28%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 19.79 -0.25 (1.25%)
RBC U.S. Dividend Fund Series A 37.66 -0.48 (1.25%)
Dynamic U.S. Equity Income Fund Series A 15.55 -0.19 (1.23%)
Franklin U.S. Rising Dividends Fund Series A 89.87 -1.10 (1.21%)
BMO Global Dividend Opportunities Fund Series A 10.64 -0.20 (1.88%)
CI Global Quality Dividend Growth Index Fund Series A 10.21 -0.15 (1.41%)
IA Clarington Global Dividend Fund Series A 12.12 -0.17 (1.38%)
Invesco Global Dividend Class Series A 25.90 -0.32 (1.21%)
Middlefield Global Dividend Growers Class Series A 19.52 -0.22 (1.10%)
AlphaDelta Global Dividend Income Class Series A2 21.30 -0.24 (1.10%)
Scotia Global Dividend Class - Series A 26.63 -0.30 (1.10%)
Scotia Global Dividend Fund - Series A 21.91 -0.24 (1.10%)
Dynamic Global Equity Income Fund Series A 12.51 -0.14 (1.09%)
CI Global Dividend Private Pool Series A 9.14 -0.10 (1.07%)
BMO Target Education 2040 Portfolio Series A 14.92 -0.11 (0.72%)
CIBC Target 2040 Education Portfolio Series A 10.39 -0.07 (0.64%)
RBC Retirement 2040 Portfolio Series A 14.37 -0.09 (0.60%)
RBC Target 2040 Education Fund Series A 13.19 -0.08 (0.60%)
Fidelity ClearPath 2040 Portfolio Series B 25.63 -0.15 (0.59%)
BMO Target Education 2045 Portfolio Series A 11.07 -0.09 (0.78%)
CIBC Target 2045 Education Portfolio Series A 10.50 -0.08 (0.72%)
Fidelity ClearPath 2045 Portfolio Series B 27.38 -0.19 (0.67%)
RBC Retirement 2045 Portfolio Series A 14.84 -0.10 (0.66%)
Phillips, Hager & North LifeTime 2065 Fund D 11.24 -0.09 (0.78%)
Phillips, Hager & North LifeTime 2050 Fund Series D 15.55 -0.11 (0.70%)
Fidelity ClearPath 2050 Portfolio Series B 18.83 -0.13 (0.69%)
Fidelity ClearPath 2065 Portfolio Series B 14.17 -0.10 (0.69%)
Fidelity ClearPath 2060 Portfolio Series A 15.77 -0.11 (0.69%)
Fidelity ClearPath 2055 Portfolio Series B 19.03 -0.13 (0.69%)
RBC Retirement 2065 Portfolio Series A 9.57 -0.06 (0.67%)
RBC Retirement 2050 Portfolio Series A 14.52 -0.10 (0.66%)
RBC Retirement 2055 Portfolio Series A 12.19 -0.08 (0.66%)
RBC Retirement 2060 Portfolio Series A 11.78 -0.08 (0.66%)
TD Canadian Core Plus Bond Fund - Investor Series 10.36 -0.03 (0.29%)
Invesco Canadian Core Plus Bond Fund Series A 5.25 -0.01 (0.25%)
TD Fixed Income Pool - Investor Series 9.27 -0.02 (0.22%)
Manulife Core Plus Bond Fund Advisor Series 8.96 -0.02 (0.21%)
Dynamic Advantage Bond Class Series A 13.00 -0.03 (0.20%)
Dynamic Advantage Bond Fund Series A 3.92 -0.01 (0.20%)
AGF Fixed Income Plus Fund Mutual Fund Series 11.04 -0.02 (0.19%)
AGF Canadian Strategic Bond Fund Series P 26.16 -0.05 (0.19%)
AGF Fixed Income Plus Class Mutual Fund Series 11.04 -0.02 (0.19%)
Ridgewood Canadian Bond Fund Series A 10.79 -0.02 (0.19%)
TD Global Unconstrained Bond Fund - Investor Series 8.13 -0.03 (0.37%)
CI Global Bond Corporate Class (Series A shares) 10.83 -0.03 (0.30%)
CI Global Bond Fund (Series A units) 3.47 -0.01 (0.30%)
Invesco Global Bond Fund Series A 8.68 -0.02 (0.28%)
Renaissance Global Bond Fund Class A 4.33 -0.01 (0.26%)
AGF Total Return Bond Class Mutual Fund Series 11.29 -0.03 (0.26%)
AGF Total Return Bond Fund Mutual Fund Series 2.72 -0.01 (0.25%)
Templeton Global Bond Fund Series A 6.10 -0.02 (0.25%)
Tactical Asset Allocation Income Pool Series E 10.40 -0.03 (0.25%)
AGF Global Unconstrained Strategic Bond Fund Series P 24.44 -0.06 (0.24%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

Latest ETF Articles

Near-term energy supply shock unavoidable

By Jean Boivin (03-17-2026)

Review and update: Pape’s RRSP portfolio

By Gordon Pape (03-09-2026)

More Articles ...

Top Ten Canadian ETF Lists

As at March 27, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
BetaPro Silver 2x Daily Bull ETF 70.57 +5.56 (8.55%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 107.84 +7.67 (7.66%)
BetaPro Crude Oil Leveraged Daily Bull ETF 23.16 +1.61 (7.47%)
BetaPro Natural Gas Leveraged Daily Bull ETF 13.13 +0.91 (7.45%)
BetaPro S&P 500 VIX Short-Term Futures ETF 27.08 +1.85 (7.33%)
BetaPro Gold Bullion 2x Daily Bull ETF 39.06 +2.64 (7.25%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 5.98 +0.35 (6.22%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 16.87 +0.96 (6.03%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 65.88 +3.55 (5.70%)
Global X BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF 17.47 +0.89 (5.37%)
BetaPro Silver 2x Daily Bull ETF 70.57 +5.56 (8.55%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 107.84 +7.67 (7.66%)
BetaPro Crude Oil Leveraged Daily Bull ETF 23.16 +1.61 (7.47%)
BetaPro Natural Gas Leveraged Daily Bull ETF 13.13 +0.91 (7.45%)
BetaPro S&P 500 VIX Short-Term Futures ETF 27.08 +1.85 (7.33%)
BetaPro Gold Bullion 2x Daily Bull ETF 39.06 +2.64 (7.25%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 16.87 +0.96 (6.03%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 65.88 +3.55 (5.70%)
Global X BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF 17.47 +0.89 (5.37%)
Global X BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF 17.74 +0.89 (5.28%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 5.98 +0.35 (6.22%)
BMO Broad Commodity ETF 37.54 +0.89 (2.43%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF 20.96 +0.43 (2.09%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF 15.59 +0.18 (1.17%)
Fidelity Canadian Momentum ETF Series L 18.82 +0.08 (0.43%)
BMO Short-Term US Treasury Bond Index ETF 51.77 +0.21 (0.41%)
CIBC Qx International Low Volatility Dividend ETF 22.52 +0.08 (0.36%)
BMO Mid-Term US Treasury Bond Index ETF 48.72 +0.10 (0.21%)
BMO AAA CLO ETF C$ 30.19 +0.06 (0.20%)
Fidelity All-Canadian Equity ETF Series L 15.79 +0.01 (0.06%)

ETFs with the highest percentage gain in daily price on the exchange.

As at March 27, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
Coinbase (COIN) Yield Shares Purpose ETF 6.47 -0.93 (12.57%)
Harvest Coinbase Enhanced High Income Shares ETF Class A 4.87 -0.45 (8.46%)
BetaPro Silver -2x Daily Bear ETF 4.25 -0.38 (8.21%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 1.51 -0.13 (7.93%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 12.51 -1.01 (7.47%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 3.94 -0.31 (7.29%)
META (META) Yield Shares Purpose ETF - ETF Shares 14.31 -1.12 (7.26%)
Harvest Coinbase High Income Shares ETF Class A Units 5.07 -0.37 (6.80%)
Harvest Robinhood Enhanced High Income Shares ETF - Class A Units 5.22 -0.38 (6.79%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units 19.25 -1.40 (6.78%)
Harvest Coinbase Enhanced High Income Shares ETF Class A 4.87 -0.45 (8.46%)
BetaPro Silver -2x Daily Bear ETF 4.25 -0.38 (8.21%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 1.51 -0.13 (7.93%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 12.51 -1.01 (7.47%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 3.94 -0.31 (7.29%)
Harvest Coinbase High Income Shares ETF Class A Units 5.07 -0.37 (6.80%)
Harvest Robinhood Enhanced High Income Shares ETF - Class A Units 5.22 -0.38 (6.79%)
BetaPro Gold Bullion -2x Daily Bear ETF 8.00 -0.58 (6.76%)
Harvest CrowdStrike Enhanced High Income Shares ETF Class A 8.95 -0.63 (6.58%)
Harvest Block Enhanced High Income Shares ETF Class A 9.17 -0.63 (6.43%)
Coinbase (COIN) Yield Shares Purpose ETF 6.47 -0.93 (12.57%)
META (META) Yield Shares Purpose ETF - ETF Shares 14.31 -1.12 (7.26%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units 19.25 -1.40 (6.78%)
Purpose Shopify (SHOP) Yield Shares ETF 6.72 -0.46 (6.41%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 18.77 -1.25 (6.24%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 12.82 -0.82 (6.01%)
UnitedHealth Group (UNH) Yield Shares Purpose ETF 7.00 -0.45 (5.98%)
Amazon (AMZN) Yield Shares Purpose ETF - ETF Units 36.42 -2.23 (5.77%)
Broadcom (AVGO) Yield Shares Purpose ETF 24.08 -1.42 (5.57%)
Tech innovators Yield Shares Purpose ETF 15.95 -0.84 (5.00%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

Latest Stock Articles

Review and update: Pape’s Growth Portfolio

By Gordon Pape (03-25-2026)

Why gold has lost its glister

By Richard N. Croft (03-24-2026)

More Articles ...

Top Ten Stock Lists

As at March 27, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
NovaRed Mining Inc Com 1.65 +0.90 (120.00%)
Roland Mineral Enterprises Corp. 0.30 +0.14 (84.38%)
Argan Inc. 566.62 +155.77 (37.91%)
First Helium Inc. 0.06 +0.02 (37.50%)
FNX Inc. 0.34 +0.09 (36.00%)
Blueberries Medical Corp. 0.02 +0.01 (33.33%)
Helium Evolution Incorporated 0.27 +0.07 (32.50%)
Enigmatig Limited Class A 7.26 +1.76 (32.00%)
Wishpond Technologies Ltd. 0.20 +0.05 (29.03%)
Storm Exploration Inc. 0.25 +0.06 (28.95%)
Lassonde Industries Inc. Class A Subordinate Voting Shares 229.00 +26.00 (12.81%)
Cavvy Energy Ltd. 1.41 +0.16 (12.80%)
Methanex Corporation 90.57 +8.20 (9.96%)
Strathcona Resources Ltd. 42.17 +3.73 (9.63%)
FireFly Metals Ltd. Ordinary shares 1.59 +0.13 (8.90%)
i-80 Gold Corp. 1.99 +0.15 (8.15%)
Rio2 Limited 2.55 +0.19 (8.05%)
Athabasca Oil Corporation 10.69 +0.78 (7.87%)
Osisko Metals Incorporated 1.16 +0.08 (7.41%)
SSR Mining Inc. 36.69 +2.53 (7.41%)
Enigmatig Limited Class A 7.26 +1.76 (32.00%)
Jaguar Uranium Corp. Class A 1.95 +0.27 (16.07%)
AEON Biopharma Inc. Class A 1.16 +0.16 (16.00%)
Trio Petroleum Corp. 0.92 +0.12 (14.54%)
Pedevco Corp. 17.32 +2.17 (14.32%)
Battalion Oil Corp - Ordinary Shares (New) 6.27 +0.71 (12.77%)
Brazil Potash Corp. 3.57 +0.38 (11.91%)
Gold Royalty Corp. Warrants 1.40 +0.14 (11.11%)
Luda Technology Group Limited 3.88 +0.32 (8.99%)
i-80 Gold Corp. 1.43 +0.10 (7.52%)
Polaryx Therapeutics Inc. 7.79 +1.41 (22.10%)
VinFast Auto Ltd. Warrant 0.21 +0.04 (21.06%)
AleAnna Inc. 8.51 +1.39 (19.52%)
Advantage Solutions Inc. 25.57 +3.00 (13.27%)
Crescent Biopharma Inc. 15.16 +1.66 (12.30%)
BitVentures Limited 9.73 +1.05 (12.10%)
ADMA Biologics Inc 9.25 +0.96 (11.58%)
Ramaco Resources Inc. 15.56 +1.59 (11.38%)
Falcon's Beyond Global, Inc. 9.63 +0.91 (10.44%)
Clean Energy Fuels Corp. 2.59 +0.24 (10.21%)
Argan Inc. 566.62 +155.77 (37.91%)
Tamboran Resources Corporation 43.40 +8.85 (25.62%)
Unity Software Inc. 19.45 +2.32 (13.54%)
Bank of Montreal ZC SP ETN REDEEM 29/06/2040 USD - 3X Leveraged 165.95 +18.00 (12.17%)
Intrepid Potash Inc 46.52 +3.90 (9.15%)
Direxion Daily Junior Gold Miners Index Bull 2X 170.56 +14.05 (8.98%)
Oxford Industries Inc. 34.66 +2.77 (8.69%)
Valaris Limited Warrants 18.47 +1.46 (8.58%)
ProShares Ultra Silver 2x Shares 103.43 +8.16 (8.57%)
REX American Resources Corporation 47.73 +3.65 (8.28%)
NovaRed Mining Inc Com 1.65 +0.90 (120.00%)
FNX Inc. 0.34 +0.09 (36.00%)
Blueberries Medical Corp. 0.02 +0.01 (33.33%)
Strathmore Plus Uranium Corp. 0.19 +0.04 (27.59%)
Powermax Minerals Inc. 0.49 +0.09 (22.50%)
Quantum BioPharma Ltd. Subordinate Voting Shares 6.57 +1.20 (22.35%)
Safe Supply Streaming Co Ltd. 0.06 +0.01 (22.22%)
Cruz Battery Metals Corp Com 0.03 +0.01 (20.00%)
Mountain Valley MD 0.07 +0.01 (18.18%)
First Lithium Minerals Corp. 0.14 +0.02 (16.67%)
Roland Mineral Enterprises Corp. 0.30 +0.14 (84.38%)
First Helium Inc. 0.06 +0.02 (37.50%)
Helium Evolution Incorporated 0.27 +0.07 (32.50%)
Wishpond Technologies Ltd. 0.20 +0.05 (29.03%)
Storm Exploration Inc. 0.25 +0.06 (28.95%)
Whitemud Resources Inc. 0.29 +0.07 (28.89%)
Viscount Mining Corp. 0.60 +0.13 (27.66%)
Altura Energy Corp. 0.29 +0.06 (26.09%)
Volt Carbon Technologies Inc. 0.03 +0.01 (25.00%)
Pulsar Helium Inc. 2.17 +0.42 (24.00%)
DENARIUS METALS CORP. 0.94 +0.07 (8.05%)
VERSES AI INC. 1.05 +0.05 (5.00%)
EXXON MOBIL 14.84 +0.47 (3.27%)
ABAXX TECHNOLOGIES INC. 46.20 +1.20 (2.67%)
SILVER CROWN ROYALTIES INC. 12.65 +0.30 (2.43%)
VISTRA 8.59 +0.18 (2.14%)
SANOFI CDR 10.58 +0.19 (1.83%)
CIZZLE BRANDS CORPORATION 0.33 +0.01 (1.54%)
CHEVRON 13.74 +0.20 (1.48%)
CONOCOPHILLIPS 15.09 +0.11 (0.73%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at March 27, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
Burford Capital Limited 4.14 -3.69 (47.13%)
Green Rise Foods Inc. 0.16 -0.07 (30.43%)
Southland Holdings Inc. 1.22 -0.39 (24.22%)
Claren Energy Corp. 0.55 -0.17 (23.61%)
Bimergen Energy Corporation Warrants each share exercisable to purchase one share of Common Stock 0.71 -0.21 (22.97%)
Delphx Capital Markets Inc. 0.04 -0.01 (22.22%)
Joby Aviation Inc. Warrants 0.71 -0.19 (20.79%)
Arctic Fox Lithium Corp Com 0.36 -0.09 (20.00%)
Green Shift Commodities Ltd. 0.04 -0.01 (20.00%)
Red Light Holland Corp. - Common Shares 0.02 -0.01 (20.00%)
Lithium Argentina AG 8.68 -0.83 (8.73%)
Clinch Resources Ltd. 1.60 -0.15 (8.57%)
Volatus Aerospace Inc. 0.74 -0.06 (7.50%)
Curaleaf Holdings Inc. Subordinate Voting Shares 2.77 -0.21 (7.05%)
Coinbase CDR (CAD Hedged) 9.88 -0.72 (6.79%)
MDA Space Ltd. 34.52 -2.43 (6.58%)
D2L Inc. Subordinate Voting Shares 7.40 -0.51 (6.45%)
Airbnb CDR (CAD Hedged) 20.61 -1.39 (6.32%)
CrowdStrike CDR (CAD Hedged) 28.96 -1.88 (6.10%)
Hut 8 Corp. 65.80 -4.25 (6.07%)
Southland Holdings Inc. 1.22 -0.39 (24.22%)
Bimergen Energy Corporation Warrants each share exercisable to purchase one share of Common Stock 0.71 -0.21 (22.97%)
Serina Therapeutics Inc. 2.27 -0.34 (13.03%)
Unusual Machines Inc. 11.78 -1.66 (12.35%)
Off The Hook YS Inc. 1.91 -0.25 (11.57%)
Armata Pharmaceuticals Inc. 8.37 -0.98 (10.48%)
Chicago Rivet & Machine Co. 10.02 -1.14 (10.22%)
Mixed Martial Arts Group Limited 0.43 -0.04 (9.53%)
Laird Superfood Inc. 2.05 -0.20 (8.89%)
Picard Medical Inc. 0.92 -0.09 (8.83%)
Aurora Innovation Inc. Warrant 0.20 -0.05 (19.96%)
Roma Green Finance Limited 6.30 -1.55 (19.75%)
Rocket Pharmaceuticals Inc. 3.77 -0.92 (19.62%)
Zenas BioPharma Inc. 18.21 -3.95 (17.82%)
Core Scientific Inc. Tranche 1 Warrants 8.84 -1.84 (17.23%)
Grab Holdings Limited Warrant 0.08 -0.02 (16.67%)
GraniteShares 2x Long COIN Daily ETF 6.03 -0.98 (13.98%)
Aktis Oncology Inc. 15.19 -2.43 (13.79%)
LightPath Technologies Inc. 9.49 -1.50 (13.65%)
Personalis Inc. 6.34 -0.98 (13.39%)
Burford Capital Limited 4.14 -3.69 (47.13%)
Joby Aviation Inc. Warrants 0.71 -0.19 (20.79%)
BlackSky Technology Inc. Class A 23.29 -4.85 (17.24%)
BitGo Holdings Inc. Class A 7.67 -1.43 (15.71%)
Wheels Up Experience Inc. Class A 0.43 -0.08 (15.18%)
Clear Secure Inc. Class A 47.44 -5.96 (11.16%)
Braskem SA ADR 3.52 -0.42 (10.66%)
Direxion Daily S&P Biotech Bull 3X 138.51 -16.50 (10.64%)
Hinge Health Inc. Class A 36.25 -3.93 (9.78%)
Zeta Global Holdings Corp. Class A 14.55 -1.53 (9.51%)
Arctic Fox Lithium Corp Com 0.36 -0.09 (20.00%)
Red Light Holland Corp. - Common Shares 0.02 -0.01 (20.00%)
Vortex Energy Corp. 0.47 -0.12 (19.83%)
Gelum Resources Ltd. 0.29 -0.06 (17.14%)
POSaBIT Systems Corp - Ordinary Shares 0.05 -0.01 (16.67%)
Copper Standard Resources Inc Com 0.47 -0.08 (14.55%)
Quebec Rare Earth Elements Corp. 0.12 -0.02 (14.29%)
Trillion Energy International Inc - Ordinary Shares 0.03 -0.01 (14.29%)
Lobe Sciences Ltd Com 0.07 -0.01 (13.33%)
Leef Brands Inc Com 0.23 -0.04 (13.21%)
Green Rise Foods Inc. 0.16 -0.07 (30.43%)
Claren Energy Corp. 0.55 -0.17 (23.61%)
Delphx Capital Markets Inc. 0.04 -0.01 (22.22%)
Green Shift Commodities Ltd. 0.04 -0.01 (20.00%)
Tuktu Resources Ltd. 0.02 -0.01 (20.00%)
Valhalla Metals Inc. 0.45 -0.10 (17.59%)
Crown Point Energy Inc. 0.17 -0.04 (17.50%)
ProStar Holdings Inc. 0.13 -0.03 (16.67%)
Aeonian Resources Corp. 0.13 -0.03 (16.13%)
Chakana Copper Corp. 0.14 -0.03 (15.63%)
IMMUTABLE HOLDINGS INC. 0.07 -0.01 (13.33%)
COINBASE YIELD SHARES PURPOSE ETF 6.47 -0.93 (12.57%)
DEFI TECHNOLOGIES INC. 0.68 -0.09 (11.69%)
BTQ TECHNOLOGIES CORP. 3.00 -0.36 (10.71%)
COINBASE 5.03 -0.40 (7.37%)
META YIELD SHARES PURPOSE ETF 14.31 -1.12 (7.26%)
PALANTIR YIELD SHARES PURPOSE ETF 19.25 -1.40 (6.78%)
PURPOSE SHOPIFY YIELD SHARES ETF 6.72 -0.46 (6.41%)
TESLA YIELD SHARES PURPOSE ETF 18.77 -1.25 (6.24%)
ROBINHOOD 5.15 -0.34 (6.19%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at March 27, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
NVIDIA Corporation 194,933,296 167.52 -3.72 (2.17%)
Direxion Small Cap Bear 3X 154,477,531 7.51 +0.37 (5.18%)
PROSHARES TRUST 122,689,189 38.78 -2.45 (5.94%)
ProShares Bitcoin ETF 116,044,027 9.07 -0.35 (3.72%)
State Street SPDR S&P 500 ETF Trust 102,250,748 634.09 -11.00 (1.71%)
Direxion Daily Semiconductor Bull 3X 97,949,154 46.61 -2.36 (4.82%)
INVESCO QQQ Trust 82,377,278 562.58 -10.48 (1.83%)
Direxion Daily TSLA Bull 2X ETF 72,567,627 11.56 -0.69 (5.63%)
Intel Corporation 69,676,948 43.13 -0.97 (2.20%)
iShares iBoxx USD High Yield Corporate Bond ETF 68,028,251 78.72 -0.20 (0.25%)
Canadian Natural Resources Limited 21,281,631 69.46 +1.94 (2.87%)
Baytex Energy Corp. 11,620,958 6.00 +0.14 (2.39%)
Whitecap Resources Inc. 10,545,980 15.54 +0.59 (3.95%)
Cenovus Energy Inc. 9,727,511 37.23 +1.22 (3.39%)
TC Energy Corporation 8,603,705 88.15 -0.08 (0.09%)
B2Gold Corp. 8,576,509 5.89 +0.23 (4.06%)
Ivanhoe Mines Ltd. 8,148,308 11.13 +0.14 (1.27%)
Suncor Energy Inc. 7,370,851 92.50 +2.44 (2.71%)
Barrick Mining Corporation 6,904,403 53.43 +1.52 (2.93%)
Athabasca Oil Corporation 5,432,143 10.69 +0.78 (7.87%)
BitMine Immersion Technologies Inc. 51,750,393 18.39 -1.08 (5.55%)
Denison Mines Corp (Canada) 34,622,177 3.41 +0.05 (1.49%)
B2Gold Corp (Canada) 33,002,919 4.25 +0.16 (3.91%)
EON Resources Inc. Class A 20,806,617 1.07 +0.07 (7.00%)
Trio Petroleum Corp. 19,488,611 0.92 +0.12 (14.54%)
i-80 Gold Corp. 18,296,030 1.43 +0.10 (7.52%)
Battalion Oil Corp - Ordinary Shares (New) 16,658,780 6.27 +0.71 (12.77%)
Nuburu Inc. 15,861,530 0.17 -0.01 (5.00%)
Equinox Gold Corp. 13,567,785 12.58 +0.55 (4.57%)
Hyperscale Data Inc. 11,887,171 0.13 -0.01 (6.07%)
NVIDIA Corporation 194,933,296 167.52 -3.72 (2.17%)
PROSHARES TRUST 122,689,189 38.78 -2.45 (5.94%)
INVESCO QQQ Trust 82,377,278 562.58 -10.48 (1.83%)
Direxion Daily TSLA Bull 2X ETF 72,567,627 11.56 -0.69 (5.63%)
Intel Corporation 69,676,948 43.13 -0.97 (2.20%)
ISHARES BITCOIN TR 66,538,398 37.40 -1.42 (3.66%)
Grab Holdings Limited 66,374,357 3.57 -0.14 (3.77%)
Tesla Inc. 61,755,895 361.83 -10.28 (2.76%)
PROSHARES TRUST 59,708,910 87.42 +4.92 (5.96%)
Amazon.com Inc. 55,794,248 199.34 -8.20 (3.95%)
Direxion Small Cap Bear 3X 154,477,531 7.51 +0.37 (5.18%)
ProShares Bitcoin ETF 116,044,027 9.07 -0.35 (3.72%)
State Street SPDR S&P 500 ETF Trust 102,250,748 634.09 -11.00 (1.71%)
Direxion Daily Semiconductor Bull 3X 97,949,154 46.61 -2.36 (4.82%)
iShares iBoxx USD High Yield Corporate Bond ETF 68,028,251 78.72 -0.20 (0.25%)
State Street Financial Select Sector SPDR ETF 64,796,576 47.81 -1.24 (2.53%)
State Street Energy Select Sector SPDR ETF 59,410,769 62.56 +1.04 (1.69%)
Nu Holdings Ltd. Class A 59,322,553 13.60 -0.42 (3.00%)
Unity Software Inc. 53,928,448 19.45 +2.32 (13.54%)
iShares Silver Trust 52,165,799 63.44 +2.67 (4.39%)
Cruz Battery Metals Corp Com 1,396,003 0.03 +0.01 (20.00%)
First Atlas Resources Corp Com 1,366,757 0.15 0.00 (0.00%)
Quebec Innovative Materials Corp. 1,300,862 1.16 +0.03 (2.65%)
Mountain Valley MD 1,255,278 0.07 +0.01 (18.18%)
Mercado Minerals Ltd Com 1,193,864 0.19 -0.01 (2.56%)
Glow LifeTech Corp. 1,107,400 0.06 0.00 (0.00%)
The Canadian Chrome Company Subordinate Voting Shares 962,334 0.02 0.00 (0.00%)
Newlox Gold Ventures Corp 919,253 0.06 +0.01 (10.00%)
Hydrograph Clean Power Inc. 885,589 7.25 -0.07 (0.96%)
Safe Supply Streaming Co Ltd. 868,876 0.06 +0.01 (22.22%)
Rusoro Mining Ltd. 9,351,727 1.25 +0.07 (5.93%)
TNR Gold Corp. 9,091,915 0.23 +0.04 (18.42%)
AmeriTrust Financial Technologies Inc. 7,038,964 0.05 +0.01 (11.11%)
Charbone Hydrogen Corporation 4,781,330 0.18 +0.01 (6.06%)
Falcon Oil & Gas Ltd. 3,602,174 0.37 +0.07 (23.33%)
First Helium Inc. 3,441,535 0.06 +0.02 (37.50%)
GR Silver Mining Ltd. 3,177,557 0.31 -0.01 (1.61%)
West Red Lake Gold Mines Ltd. 2,944,699 1.02 +0.01 (0.99%)
Pulsar Helium Inc. 2,874,212 2.17 +0.42 (24.00%)
Wi2Wi Corporation 2,513,144 0.04 +0.01 (16.67%)
MARITIME LAUNCH SERVICES INC. 1,326,125 0.61 -0.02 (3.17%)
LIGHT AI INC. 525,204 0.09 -0.01 (5.56%)
DEFI TECHNOLOGIES INC. 491,459 0.68 -0.09 (11.69%)
SANOFI CDR 211,806 10.58 +0.19 (1.83%)
NOVO NORDISK CDR 206,460 3.83 0.00 (0.00%)
BTQ TECHNOLOGIES CORP. 170,943 3.00 -0.36 (10.71%)
Verano Holdings Corp. 160,731 1.41 -0.07 (4.73%)
DENARIUS METALS CORP. 129,572 0.94 +0.07 (8.05%)
BASE CARBON INC. 124,454 0.81 -0.03 (3.57%)
NORTHROP GRUMMAN 81,971 11.97 -0.22 (1.80%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Markets

Key Market Indicators

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 31,961 +73.13 (0.23%)
S&P 500 6,369 -108.31 (1.67%)
TSX-V 915 +4.45 (0.49%)

Treasury Bills

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now
More Info