Home Page - Fund Library

Latest Market Activity Quotes
Name	Close	Change
S&P/TSX	34,162	+420.58 (1.25%)
S&P 500	7,433	+79.36 (1.08%)
TSX-V	980	+22.43 (2.34%)

Mutual Funds

Gainers
Decliners

As at May 20, 2026

Top 10 Fund Gainers
Fund	NAVPS ($)	Change
Lysander Pembroke U.S. Small Mid Cap Fund Series A	9.16	+0.35 (4.00%)
Ninepoint Silver Equities Fund Series A	21.77	+0.65 (3.10%)
Marquest Explorer Series Fund Series A/Rollover	1.14	+0.03 (3.07%)
Invesco Main Street U.S. Small Cap Class Series A	64.41	+1.80 (2.88%)
Ninepoint Silver Bullion Fund Series A	20.02	+0.56 (2.86%)
RBC China Equity Fund Series A	12.47	+0.35 (2.85%)
CI Gold+ Giants Covered Call Fund Series A	20.00	+0.55 (2.84%)
Dynamic Power Global Growth Class Series A	21.85	+0.60 (2.83%)
Dynamic Power American Growth Fund Series A	29.34	+0.79 (2.76%)
Dynamic Power American Growth Class Series A	20.82	+0.56 (2.74%)
CIBC Sustainable Canadian Equity Fund Series A	15.40	+0.28 (1.83%)
IA Clarington Inhance Canadian Equity SRI Class Series A	21.20	+0.34 (1.61%)
Desjardins Sustainable Canadian Equity Fund A Class	15.44	+0.23 (1.52%)
Fidelity True North Class Series B	57.69	+0.84 (1.48%)
Fidelity True North Fund Series B	74.33	+1.08 (1.48%)
Renaissance Canadian Growth Fund Class A	67.45	+0.96 (1.44%)
Sun Life MFS Canadian Equity Fund Series D	108.09	+1.49 (1.40%)
CIBC Canadian Equity Value Fund Class A	31.58	+0.43 (1.39%)
BMO Sustainable Opportunities Canadian Equity Fund Series A	16.56	+0.23 (1.39%)
Desjardins Dividend Growth Fund A Class	33.68	+0.46 (1.38%)
NBI Quebec Growth Fund Investor Series	132.67	+2.31 (1.77%)
North Growth Canadian Equity Fund Series N	35.03	+0.52 (1.51%)
BMO Canadian Small Cap Equity Fund Series A	64.47	+0.96 (1.51%)
Canadian Equity Small Cap Pool (Series W units)	71.73	+0.96 (1.36%)
Canadian Equity Small Cap Corporate Class (Series A shares)	14.53	+0.19 (1.35%)
NBI Small Cap Fund Investor Series	72.34	+0.95 (1.32%)
Mackenzie Canadian Small Cap Fund Investor Series	51.79	+0.66 (1.28%)
Mackenzie Canadian Small Cap Fund Series LB	11.69	+0.15 (1.28%)
IG Mackenzie Canadian Small Cap Fund C NL	24.42	+0.31 (1.28%)
Beutel Goodman Small Cap Fund Class D	51.48	+0.62 (1.22%)
Marquest Explorer Series Fund Series A/Rollover	1.14	+0.03 (3.07%)
Maple Leaf Gold & Critical Minerals Class Series A	1.04	+0.01 (1.41%)
Ninepoint Mining Evolution Fund Series A	12.88	+0.17 (1.32%)
Ninepoint Resource Fund Class Series A	9.48	+0.12 (1.32%)
Dynamic Strategic Mining Class Series A	23.71	+0.25 (1.08%)
BMO Resource Fund Series A	91.86	+0.25 (0.27%)
CIBC Canadian Resources Fund Class A	31.90	+0.07 (0.23%)
CI Global Resource Fund (Series A units)	43.23	+0.06 (0.15%)
CI Global Resource Corporate Class (Series A shares)	67.64	+0.09 (0.14%)
Purpose Global Resource Fund Series A (FE)	6.53	0.00 (0.07%)
Middlefield Canadian Dividend Growers Class Series A	20.45	+0.29 (1.44%)
Renaissance Canadian Dividend Fund Class A	23.07	+0.29 (1.27%)
TD Dividend Growth Class - Investor Series	30.94	+0.38 (1.24%)
TD Dividend Growth Fund - Investor Series	171.30	+2.09 (1.24%)
Phillips, Hager & North Dividend Income Fund Series D	167.48	+2.01 (1.21%)
Phillips, Hager & North Canadian Income Fund Series D	25.33	+0.30 (1.21%)
BMO Dividend Fund Series A	126.70	+1.43 (1.14%)
CIBC Dividend Growth Fund Class A	56.28	+0.63 (1.13%)
CIBC Equity Income Private Pool - Premium Class	19.18	+0.21 (1.11%)
BMO Growth and Income Fund Advisor Series	7.96	+0.09 (1.10%)
Ninepoint Silver Equities Fund Series A	21.77	+0.65 (3.10%)
CI Gold+ Giants Covered Call Fund Series A	20.00	+0.55 (2.84%)
TD Precious Metals Fund Investor Series	142.96	+3.43 (2.46%)
CIBC Precious Metals Fund Class A	42.58	+1.01 (2.42%)
RBC Global Precious Metals Fund Series A	150.55	+3.37 (2.29%)
BMO Precious Metals Fund Series A	74.22	+1.58 (2.18%)
NBI Precious Metals Fund Investor Series	44.29	+0.92 (2.12%)
IG Mackenzie Global Precious Metals Fund Series B	45.83	+0.93 (2.07%)
Canada Life Precious Metals Fund A Series	46.79	+0.94 (2.06%)
Mackenzie Precious Metals Fund Series A	161.12	+3.24 (2.05%)
Purpose Global Innovators Fund Series A	28.66	+0.71 (2.55%)
Purpose Best Ideas Fund Series A	45.94	+0.75 (1.67%)
Fidelity North American Equity Class Series A	32.34	+0.49 (1.55%)
BMO Women in Leadership Fund Series A	22.42	+0.32 (1.45%)
BMO SIA Focused North American Equity Fund Advisor Series	14.74	+0.21 (1.43%)
CI Multi-Sector Covered Call Fund Series A	9.41	+0.12 (1.28%)
Fidelity CanAm Opportunities Currency Neutral Class Series A	18.67	+0.23 (1.23%)
TD North American Sustainability Equity Fund Investor Series	18.67	+0.22 (1.19%)
Fidelity CanAm Opportunities Class Series A	20.89	+0.25 (1.19%)
TD North American Dividend Fund - Investor Series	59.56	+0.65 (1.10%)
Fidelity International Growth Class Series B	26.12	+0.60 (2.37%)
Fidelity International Growth Fund Series B	26.59	+0.61 (2.36%)
Invesco International Growth Class Series A	25.32	+0.53 (2.15%)
Invesco International Growth Fund Series A	10.95	+0.23 (2.14%)
Mackenzie GQE International Equity Fund Series A	11.16	+0.23 (2.13%)
Franklin ClearBridge International Growth Fund Series A	23.36	+0.42 (1.84%)
RBC International Equity Fund Series A	33.90	+0.61 (1.83%)
Franklin ClearBridge International Growth Fund II Series A	15.84	+0.28 (1.80%)
Guardian i3 International Core Equity Fund Series A	12.45	+0.22 (1.76%)
Phillips, Hager & North Overseas Equity Fund Series D	23.98	+0.41 (1.73%)
AGF Global Convertible Bond Fund Mutual Fund Series	19.87	+0.17 (0.88%)
Manulife U.S. Unconstrained Bond Fund Advisor Series	8.48	+0.03 (0.40%)
RBC Global High Yield Bond Fund Series A	9.07	+0.03 (0.39%)
BlueBay Global Convertible Bond Fund (Canada) Series A	11.29	+0.04 (0.36%)
CI High Yield Bond Private Pool (Series A)	9.74	+0.04 (0.36%)
IG Putnam U.S. High Yield Income Fund Series C	8.28	+0.03 (0.36%)
BMO U.S. High Yield Bond Fund Series A	7.07	+0.03 (0.36%)
IG Mackenzie North American Corporate Bond Fund C NL	9.40	+0.03 (0.34%)
Fidelity American High Yield Currency Neutral Fund Series B	8.22	+0.03 (0.34%)
RBC $U.S. High Yield Bond Fund Series A	8.89	+0.03 (0.34%)
PIMCO Canadian Core Bond Fund Series A	9.83	+0.09 (0.93%)
MD Fossil Fuel Free Bond Fund Series A	9.02	+0.08 (0.89%)
Mackenzie FuturePath Canadian Fixed Income Portfolio PA	10.05	+0.09 (0.89%)
Symmetry Fixed Income Portfolio Series A	9.51	+0.08 (0.87%)
NBI Canadian Core Plus Bond Fund Advisor Series	10.34	+0.09 (0.86%)
FÉRIQUE Canadian Bond Fund Series A	36.08	+0.31 (0.86%)
CIBC Canadian Fixed Income Private Pool Premium Class	8.86	+0.08 (0.86%)
IG Mackenzie Canadian Bond Fund C NL	9.85	+0.08 (0.85%)
Guardian Canadian Bond Fund Series A	8.94	+0.07 (0.84%)
Mackenzie Strategic Bond Fund Series LB	9.04	+0.08 (0.84%)
CI Canadian REIT Fund Series A	18.91	+0.29 (1.57%)
Middlefield Real Estate Dividend Class Series A	14.64	+0.22 (1.55%)
CIBC Canadian Real Estate Fund Class A	38.02	+0.57 (1.53%)
Dynamic Global Real Estate Fund Series A	37.72	+0.51 (1.37%)
Purpose Real Estate Income Fund Series A	18.13	+0.23 (1.29%)
BMO Brookfield Global Real Estate Tech Fund Series A	10.22	+0.13 (1.25%)
BMO Global REIT Fund Series A	10.37	+0.12 (1.19%)
CI Global REIT Fund Series A	8.06	+0.09 (1.13%)
CI Global REIT Class Series A	6.79	+0.08 (1.12%)
CI Global REIT Private Pool Series A	10.99	+0.11 (1.05%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A	8.77	+0.04 (0.41%)
MD Short-Term Bond Fund Series A	10.19	+0.04 (0.39%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B	10.05	+0.04 (0.39%)
CI Target 2029 Investment Grade Bond Fund Series A	9.97	+0.04 (0.38%)
Beutel Goodman Short Term Bond Fund Class B	9.45	+0.04 (0.38%)
Counsel Short Term Bond Series A	9.42	+0.04 (0.38%)
Mackenzie Canadian Short Term Income Fund Series A	1.96	+0.01 (0.37%)
Mackenzie Canadian Short Term Income Fund Series LB	9.57	+0.04 (0.37%)
Desjardins Short-Term Income Fund A Class	4.09	+0.02 (0.37%)
BMO Mortgage and Short-Term Income Fund Series A	10.82	+0.04 (0.35%)
TD U.S. Long Term Treasury Bond Fund - D Series	8.39	+0.08 (0.96%)
CI U.S. Aggregate Bond Covered Call Fund Series A	8.55	+0.08 (0.95%)
CI Global Enhanced Government Bond Private Pool Series A	8.83	+0.07 (0.78%)
RP Strategic Income Plus Fund Class A	10.03	+0.07 (0.75%)
BMO Strategic Fixed Income Yield Fund Series A	9.34	+0.07 (0.72%)
Templeton Global Bond Fund Series A-Hedged	7.35	+0.05 (0.70%)
Tactical Sovereign Bond Fund Series A	4.38	+0.03 (0.64%)
Mackenzie Global Green Bond Fund Series LB	9.70	+0.06 (0.64%)
TD North American Sustainability Bond Fund - Investor Series	11.13	+0.07 (0.63%)
Mackenzie Global Sustainable Bond Fund Series LB	8.63	+0.05 (0.60%)
CI U.S. Money Market Corporate Class (Series A shares)	12.33	0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A	34.31	0.00 (0.01%)
Cash Management Pool (Series W units)	5.00	0.00 (0.01%)
Steadyhand Savings Fund Series A	10.00	0.00 (0.01%)
Ninepoint Cash Management Fund Series A	10.00	0.00 (0.01%)
Educators Money Market Fund Class A	10.01	0.00 (0.01%)
CI Money Market Corporate Class (Series A shares)	11.74	0.00 (0.01%)
RBC Canadian Money Market Fund Series A	10.00	0.00 (0.01%)
CI Money Market Fund (Series A units)	10.00	0.00 (0.01%)
CI Money Market Class Series A	10.00	0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
RBC $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A	10.00	0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$	10.00	0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A	10.00	0.00 (0.01%)
Purpose USD Cash Management Fund Class A	10.00	0.00 (0.01%)
US Premium Cash Management Fund Class A U$	10.00	0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$	10.00	0.00 (0.01%)
Purpose US Cash Fund Class A	10.00	0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A	10.00	0.00 (0.01%)
Dynamic Power American Growth Fund Series A	29.34	+0.79 (2.76%)
Dynamic Power American Growth Class Series A	20.82	+0.56 (2.74%)
Fidelity U.S. All Cap Currency Neutral Class Series B	21.44	+0.39 (1.86%)
Fidelity U.S. All Cap Class Series B	36.67	+0.65 (1.80%)
Fidelity U.S. All Cap Fund Series B	28.80	+0.51 (1.80%)
Franklin U.S. Opportunities Fund Series A	53.55	+0.94 (1.79%)
AGF US All Cap Growth Equity Fund Series P	54.10	+0.95 (1.78%)
Fidelity U.S. Focused Stock Currency Neutral Class Series B	41.04	+0.72 (1.78%)
AGF American Growth Fund Mutual Fund Series	74.28	+1.26 (1.73%)
Fidelity U.S. Focused Stock Class Series B	65.62	+1.10 (1.71%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A	9.16	+0.35 (4.00%)
Invesco Main Street U.S. Small Cap Class Series A	64.41	+1.80 (2.88%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series	121.56	+3.11 (2.62%)
TD U.S. Small-Cap Equity Fund Investor Series	58.68	+1.40 (2.44%)
AGF North American Small-Mid Cap Fund Series P	52.51	+1.16 (2.26%)
Mackenzie GQE US Small Cap Fund Series A	13.10	+0.28 (2.20%)
BMO U.S. Small Cap Fund Series A	18.63	+0.40 (2.19%)
Canada Life US Small-Mid Cap Growth Fund A	55.68	+1.17 (2.14%)
Mackenzie GQE US Small-Mid Cap Equity Currency Neutral Fund Series A	25.40	+0.52 (2.11%)
U.S. Equity Small Cap Corporate Class Series A	21.85	+0.44 (2.04%)
Invesco European Equity Fund Series A	23.29	+0.53 (2.32%)
Invesco European Equity Class Series A	15.35	+0.35 (2.31%)
RBC European Equity Fund Series A	31.08	+0.59 (1.94%)
CIBC European Equity Fund Class A	21.34	+0.40 (1.93%)
BMO European Fund Series A	37.75	+0.69 (1.85%)
CIBC European Index Fund Class A	18.84	+0.34 (1.85%)
IG Mackenzie European Equity Fund Series C	22.20	+0.39 (1.78%)
TD European Index Fund Investor Series	17.57	+0.29 (1.68%)
RBC European Mid-Cap Equity Fund Series A	16.06	+0.26 (1.67%)
Fidelity Europe Class Series B	30.72	+0.50 (1.67%)
RBC Asia Pacific ex-Japan Equity Fund Series A	19.81	+0.35 (1.82%)
Fidelity Far East Class Series B	85.20	+1.50 (1.79%)
Fidelity Far East Fund Series B	79.70	+1.40 (1.79%)
IG Mackenzie Pacific International Fund II B	40.30	+0.40 (1.01%)
IG Mackenzie Pacific International Fund Series C	26.58	+0.27 (1.01%)
BMO Asian Growth and Income Fund Series A	21.65	+0.19 (0.88%)
Fidelity AsiaStar Class Series B	38.15	+0.63 (1.69%)
Fidelity AsiaStar Fund Series B	47.04	+0.78 (1.69%)
RBC Asian Equity Fund Series A	25.45	+0.37 (1.48%)
CIBC Asia Pacific Index Fund Class A	20.72	+0.22 (1.05%)
CIBC Asia Pacific Fund Class A	24.28	+0.22 (0.92%)
IG Mackenzie Pan Asian Equity Fund Series C	21.46	+0.19 (0.88%)
Dynamic Asia Pacific Equity Fund Series A	27.54	+0.22 (0.81%)
Franklin ClearBridge Emerging Markets Fund Series A	12.21	+0.26 (2.17%)
AGF Emerging Markets Strategic Equity Fund Series P	43.13	+0.85 (2.01%)
Dynamic Emerging Markets Equity Fund Series A	7.25	+0.14 (1.95%)
RBC Emerging Markets ex-China Dividend Fund Series A	15.11	+0.29 (1.93%)
IG JPMorgan Emerging Markets Equity Fund Series B	64.07	+1.20 (1.90%)
RBC Emerging Markets Equity Focus Fund Series A	18.37	+0.34 (1.86%)
RBC Emerging Markets Equity Fund Series A	28.79	+0.52 (1.85%)
RBC Vision Fossil Fuel Free Emerging Markets Equity Fund Series A	15.36	+0.27 (1.81%)
Fidelity Emerging Markets Class Series B	23.60	+0.41 (1.77%)
Fidelity Emerging Markets Fund Series B	34.11	+0.59 (1.77%)
Invesco Canadian Premier Balanced Class Series A	33.21	+0.42 (1.28%)
Invesco Canadian Premier Balanced Fund Series A	56.63	+0.72 (1.28%)
Desjardins Quebec Balanced Fund A Class	27.34	+0.33 (1.22%)
IG Growth Portfolio - Canadian Balanced C	9.99	+0.11 (1.13%)
RBC Balanced Fund Series A	18.47	+0.20 (1.09%)
Fidelity Canadian Balanced Class Series B	35.30	+0.38 (1.08%)
Fidelity Canadian Balanced Fund Series B	28.94	+0.31 (1.08%)
IA Clarington Inhance Balanced SRI Portfolio Series A	20.16	+0.21 (1.03%)
CIBC Monthly Income Fund Class A	11.69	+0.12 (1.03%)
CIBC Balanced Fund Class A	23.67	+0.24 (1.03%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A	12.49	+0.17 (1.38%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB	12.11	+0.17 (1.38%)
Scotia U.S. $ Balanced Fund - Series A	16.01	+0.21 (1.36%)
Symmetry Moderate Growth Portfolio Series A	21.51	+0.25 (1.18%)
Mackenzie FuturePath Global Neutral Balanced Portfolio PA	14.41	+0.17 (1.18%)
Invesco Global Balanced ESG ETF Fund Series A	11.34	+0.13 (1.17%)
BMO Sustainable Global Balanced Fund Series A	13.10	+0.15 (1.15%)
Counsel Focus Balanced Portfolio Series A	12.55	+0.14 (1.13%)
IPC Private Wealth Visio Balanced Growth Pool Series A	13.36	+0.15 (1.10%)
CI Canadian Income & Growth Private Pool Series A	11.28	+0.12 (1.09%)
Foundation Wealth Diversifier Pool Class E	31.35	+0.26 (0.84%)
Dynamic Power Global Growth Class Series A	21.85	+0.60 (2.83%)
CI MSCI World ESG Impact Index Fund Series A	12.66	+0.32 (2.57%)
CI Global Longevity Economy Fund Series A	16.02	+0.34 (2.15%)
Desjardins Sustainable Positive Change Fund A-Class Units	18.47	+0.35 (1.93%)
BMO Global Innovators Fund Series A	26.18	+0.49 (1.91%)
CIBC Technology Innovation Fund Class A	103.55	+1.93 (1.90%)
Lysander-Triasima All Country Equity Fund - Series A	19.24	+0.35 (1.87%)
Mackenzie Cundill Value Fund Series AG	57.93	+1.05 (1.85%)
Mackenzie Cundill Value Fund II Series A	25.90	+0.47 (1.85%)
Mackenzie Cundill Value Fund Series A	22.91	+0.42 (1.85%)
BMO Canadian Banks ETF Fund Series A	17.14	+0.30 (1.78%)
CI Canadian Banks Covered Call Income Corporate Class Series A	13.53	+0.23 (1.71%)
IG Mackenzie Global Financial Services Fund Series C	28.03	+0.46 (1.66%)
BMO Covered Call Canadian Banks ETF Fund Series A	17.33	+0.28 (1.63%)
CIBC Financial Companies Fund Class A	58.81	+0.93 (1.60%)
Dynamic Financial Services Fund Series A	34.36	+0.51 (1.51%)
Purpose Canadian Financial Income Fund Series A	34.93	+0.52 (1.51%)
Fidelity Global Financial Services Class Series B	45.47	+0.58 (1.28%)
Fidelity Global Financial Services Fund Series B	63.12	+0.80 (1.28%)
TD Health Sciences Fund - Investor Series	124.35	+1.21 (0.98%)
CI Global Health Sciences Corporate Class (Series A shares)	49.56	+0.35 (0.70%)
Middlefield Healthcare Dividend Fund Series A	16.14	+0.08 (0.50%)
Fidelity Global Health Care Class Series B	33.69	+0.17 (0.50%)
Fidelity Global Health Care Fund Series B	59.91	+0.30 (0.50%)
BMO Global Health Care Fund Series A	11.97	+0.05 (0.46%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A	13.74	+0.05 (0.38%)
IG Mackenzie Global Health Care Fund Series B	41.14	+0.01 (0.03%)
Mackenzie Cundill Canadian Balanced Fund Series A	12.45	+0.16 (1.28%)
Dynamic Power Balanced Fund Series A	19.50	+0.25 (1.28%)
Desjardins Dividend Balanced Fund A Class	29.58	+0.37 (1.27%)
CIBC Dividend Income Fund Class A	11.31	+0.13 (1.17%)
Fidelity Canadian Asset Allocation Class Series B	17.68	+0.20 (1.16%)
Fidelity Canadian Asset Allocation Fund Series B	36.06	+0.41 (1.16%)
TD Dividend Income Fund - Investor Series	64.08	+0.73 (1.15%)
TD Dividend Income Class - Investor Series	22.61	+0.25 (1.12%)
Renaissance Diversified Income Fund Class A	11.14	+0.12 (1.11%)
IA Clarington Inhance Growth SRI Portfolio Series A	22.96	+0.25 (1.11%)
IG Core Portfolio - Income Plus C	8.15	+0.08 (0.98%)
Invesco Monthly Income ETF Portfolio Series A	11.34	+0.11 (0.97%)
Axiom Balanced Income Portfolio Class A	15.24	+0.15 (0.96%)
IA Clarington Inhance Moderate SRI Portfolio Series T6	5.95	+0.05 (0.92%)
RBC Select Choices Conservative Portfolio Series A	13.18	+0.12 (0.91%)
Tangerine Balanced Income Portfolio Series A	15.48	+0.14 (0.91%)
IA Clarington Inhance Conservative SRI Portfolio Series A	9.93	+0.09 (0.87%)
Steadyhand Income Fund Series A	10.96	+0.09 (0.86%)
Desjardins Sustainable Conservative Portfolio A Class	13.40	+0.11 (0.85%)
Meritage Moderate Income Portfolio - Advisor Series/DSC	6.96	+0.06 (0.84%)
Mackenzie Cundill Canadian Security Fund Series A	22.34	+0.36 (1.64%)
Invesco EQV Canadian Premier Equity Fund Series A	87.68	+1.40 (1.62%)
Invesco EQV Canadian Premier Equity Class Series A	43.85	+0.69 (1.60%)
Desjardins Sustainable Canadian Equity Plus Fund Class A	10.39	+0.16 (1.55%)
Mackenzie FuturePath Canadian Growth Fund PA	21.46	+0.32 (1.51%)
Dynamic Power Canadian Growth Fund Series A	74.09	+1.09 (1.50%)
BMO Growth Opportunities Fund Series A	19.36	+0.28 (1.49%)
CI Select Canadian Equity Private Pool Series A	12.83	+0.18 (1.41%)
Fidelity Special Situations Class Series B	85.29	+1.17 (1.39%)
Fidelity Special Situations Fund Series B	61.87	+0.85 (1.39%)
Dynamic Power Global Balanced Class Series A	23.29	+0.53 (2.31%)
CI Global Balanced Fund (Series A units)	14.28	+0.21 (1.48%)
Cl Global Balanced Corporate Class (Series A shares)	18.89	+0.27 (1.47%)
Manulife Global Small Cap Balanced Fund Advisor Series	14.50	+0.19 (1.33%)
Invesco Global Balanced Fund Series A	12.89	+0.17 (1.30%)
IG Growth Portfolio - Global Equity Balanced C	14.90	+0.19 (1.30%)
Mackenzie FuturePath Global Equity Balanced Portfolio PA	16.32	+0.21 (1.30%)
Invesco Global Balanced Class Series A	22.82	+0.29 (1.29%)
Fidelity Global Growth Class Portfolio Series B	37.33	+0.47 (1.27%)
Fidelity Global Growth Portfolio Series B	28.79	+0.36 (1.27%)
TD Canadian Long Term Federal Bond Fund - D Series	8.95	+0.14 (1.59%)
Beutel Goodman Long Term Bond Fund Class D	4.23	+0.06 (1.53%)
Mackenzie FuturePath Global Fixed Income Balanced Portfolio PA	12.50	+0.13 (1.06%)
Counsel Focus Conservative Portfolio Series A	10.91	+0.11 (1.03%)
Symmetry Conservative Portfolio Series A	15.28	+0.15 (1.01%)
Counsel Conservative Portfolio Series A	16.74	+0.16 (0.98%)
CIBC Sustainable Conservative Balanced Solution Series A	10.49	+0.10 (0.96%)
Mackenzie Conservative ETF Portfolio Series A	12.24	+0.12 (0.96%)
Canada Life Moderate Portfolio A	15.54	+0.14 (0.94%)
BMO Sustainable Conservative Portfolio Series A	11.46	+0.11 (0.94%)
Franklin Quotential Balanced Income Portfolio Series A	8.08	+0.07 (0.92%)
BMO Ascent Conservative Portfolio Series A	12.50	+0.11 (0.91%)
BMO Tactical Global Equity ETF Fund Series A	14.88	+0.26 (1.78%)
BMO Tactical Balanced ETF Fund Series A	13.13	+0.16 (1.26%)
iProfile Active Allocation Private Pool III Series I	13.50	+0.16 (1.23%)
Fidelity Tactical High Income Currency Neutral Fund Series B	15.47	+0.19 (1.21%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC	18.08	+0.21 (1.17%)
Fidelity Tactical High Income Fund Series B	17.23	+0.20 (1.16%)
BMO Tactical Global Asset Allocation ETF Fund Series A	13.73	+0.16 (1.15%)
iProfile Active Allocation Private Pool II Series I	12.82	+0.14 (1.13%)
BMO Tactical Global Growth ETF Fund Series A	14.43	+0.16 (1.12%)
Purpose Tactical Asset Allocation Fund Series A	16.71	+0.18 (1.06%)
Fidelity ClearPath 2020 Portfolio Series B	16.86	+0.16 (0.96%)
Fidelity ClearPath 2015 Portfolio Series B	15.43	+0.13 (0.85%)
RBC Retirement 2020 Portfolio Series A	11.63	+0.07 (0.58%)
Fidelity ClearPath 2025 Portfolio Series B	19.86	+0.21 (1.07%)
RBC Retirement 2025 Portfolio Series A	12.52	+0.08 (0.66%)
Canada Life Canadian Focused Small-Mid Cap Fund A	32.38	+0.45 (1.41%)
Pender Small Cap Opportunities Fund Class A	43.75	+0.56 (1.29%)
CI North American Small/Mid Cap Equity Fund Series A	31.13	+0.36 (1.16%)
CI North American Small/Mid Cap Equity Class Series A	14.54	+0.17 (1.16%)
Dynamic Small Business Fund Series A	14.60	+0.16 (1.09%)
Brandes Canadian Equity Fund Series A	44.17	+0.32 (0.74%)
Steadyhand Small-Cap Equity Fund Series A	21.72	+0.14 (0.67%)
BMO Clean Energy ETF Fund Series A	10.50	+0.25 (2.42%)
NBI Global Small Cap Fund Advisor Series	10.94	+0.24 (2.20%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A	30.14	+0.55 (1.86%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB	16.57	+0.30 (1.86%)
Steadyhand Global Small-Cap Equity Fund Series A	13.78	+0.25 (1.86%)
Canada Life Global Small-Mid Cap Equity Fund A	10.15	+0.18 (1.81%)
Manulife Global Small Cap Fund Advisor Series	21.35	+0.38 (1.79%)
Franklin Royce Global Small Cap Premier Fund Series A	29.19	+0.51 (1.77%)
Mackenzie USD Greenchip Global Environmental All Cap Fund Series A	17.22	+0.30 (1.76%)
Renaissance Global Small-Cap Fund Class A	38.46	+0.64 (1.69%)
RBC China Equity Fund Series A	12.47	+0.35 (2.85%)
Renaissance China Plus Fund Class A	46.85	+0.63 (1.36%)
TD China Income & Growth Fund - Investor Series	35.17	+0.28 (0.80%)
BMO Greater China Fund Series A	12.39	+0.08 (0.68%)
Mackenzie ChinaAMC All China Equity Fund Series A	13.45	+0.06 (0.43%)
Dynamic Premium Yield Class - Series A	17.23	+0.11 (0.65%)
Dynamic Premium Yield Fund Series A	11.93	+0.08 (0.65%)
Mackenzie Global Dividend Enhanced Yield Fund Series A	14.85	+0.09 (0.62%)
Mackenzie Diversified Alternatives Fund Series A	12.05	+0.07 (0.58%)
Purpose Enhanced Premium Yield Fund Series A	4.02	+0.02 (0.55%)
CI Structured Premium Yield Fund Series A	9.95	+0.05 (0.47%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares	24.40	+0.09 (0.37%)
Dynamic Alternative Yield Fund Series A	8.47	+0.03 (0.31%)
Dynamic Alternative Yield Class Series A	16.19	+0.05 (0.31%)
Canoe Premium Yield Fund Series A	12.77	+0.02 (0.17%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units	33.96	+0.76 (2.28%)
CI Tech Giants Covered Call Fund Series A	17.50	+0.39 (2.27%)
TD Science & Technology Fund - Investor Series	239.05	+5.28 (2.26%)
IG Mackenzie Global Science & Technology Fund II B	73.15	+1.60 (2.24%)
IG Mackenzie Global Science & Technology Fund Series C	65.10	+1.42 (2.23%)
Evolve Automobile Innovation Index Fund Hedged Class A	32.03	+0.67 (2.12%)
BMO Covered Call Technology ETF Fund Advisor Series	13.38	+0.21 (1.63%)
RBC Global Technology Fund Series A	23.45	+0.37 (1.60%)
Fidelity Global Consumer Brands Class Series B	53.18	+0.71 (1.35%)
Fidelity Global Consumer Brands Fund Series B	73.51	+0.98 (1.35%)
RBC India Equity Fund A	15.78	+0.24 (1.51%)
Fidelity Japan Class Series B	28.60	+0.35 (1.25%)
Fidelity Japan Fund Series B	28.88	+0.36 (1.25%)
RBC Japanese Equity Fund Series A	19.17	+0.13 (0.71%)
BMO Japan Fund Series A	16.53	+0.10 (0.64%)
Ninepoint Silver Bullion Fund Series A	20.02	+0.56 (2.86%)
CI Gold Corporate Class (Series A shares)	25.90	+0.41 (1.63%)
Dynamic Strategic Gold Class Series A	40.45	+0.56 (1.41%)
Mackenzie Gold Bullion Fund Series A	35.69	+0.46 (1.30%)
Ninepoint Gold Bullion Fund Series A	44.38	+0.57 (1.30%)
Fidelity ClearPath 2030 Portfolio Series B	22.58	+0.26 (1.17%)
BMO Target Education 2030 Portfolio Series A	14.67	+0.12 (0.80%)
RBC Retirement 2030 Portfolio Series A	13.86	+0.11 (0.77%)
RBC Target 2030 Education Fund Series A	14.63	+0.11 (0.74%)
CIBC Target 2030 Education Portfolio Series A	10.61	+0.07 (0.68%)
IA Clarington Target Click 2030 Fund Series A	14.76	+0.08 (0.57%)
BMO LifeStage Plus 2030 Fund Series A	11.09	+0.06 (0.52%)
Sun Life Milestone 2030 Fund Series A	15.53	+0.08 (0.51%)
BMO LifeStage Plus 2026 Fund Series A	22.17	+0.01 (0.05%)
Canoe Preferred Share Portfolio Class Series A	12.04	+0.03 (0.23%)
CI Preferred Share Fund (Series A units)	13.55	+0.02 (0.18%)
Purpose US Preferred Share Fund - Series A	17.28	+0.03 (0.17%)
NBI Preferred Equity Income Fund Advisor Series / DSC	12.36	+0.02 (0.17%)
Dynamic Preferred Yield Class Series A	10.08	+0.02 (0.17%)
Purpose Canadian Preferred Share Fund Class A	9.97	+0.02 (0.16%)
Lysander-Slater Preferred Share Dividend Fund - Series A	9.60	+0.01 (0.14%)
NBI Preferred Equity Fund Advisor Series / DSC	10.85	+0.01 (0.12%)
TD Preferred Share Fund - Advisor Series ISC	11.08	+0.01 (0.11%)
Desjardins Canadian Preferred Share Fund A Class	12.10	0.00 (0.03%)
IG Mackenzie Floating Rate Income Fund Series C	7.75	+0.01 (0.09%)
CI Floating Rate Income Fund Series A	9.54	+0.01 (0.08%)
Mackenzie Floating Rate Income Fund Series LB	7.82	+0.01 (0.07%)
Canada Life Floating Rate Income Fund A	7.17	+0.01 (0.07%)
Mackenzie Floating Rate Income Fund Series A	7.52	+0.01 (0.07%)
Invesco Floating Rate Income Fund Series A	7.30	0.00 (0.05%)
Fidelity ClearPath 2035 Portfolio Series B	25.47	+0.31 (1.23%)
Sun Life Milestone 2035 Fund Series A	17.13	+0.20 (1.19%)
RBC Target 2035 Education Fund Series A	13.61	+0.13 (0.98%)
CIBC Target 2035 Education Portfolio Series A	10.98	+0.10 (0.96%)
BMO Target Education 2035 Portfolio Series A	17.64	+0.17 (0.95%)
RBC Retirement 2035 Portfolio Series A	14.58	+0.12 (0.85%)
BMO Brookfield Global Renewables Infrastructure Fund Series A	12.69	+0.16 (1.31%)
RGP Global Infrastructure Fund Class A	12.34	+0.14 (1.13%)
Franklin ClearBridge Global Infrastructure Income Fund Series A	13.33	+0.14 (1.07%)
Dynamic Global Infrastructure Fund Series A	25.66	+0.24 (0.96%)
Dynamic Global Infrastructure Class Series A	18.53	+0.18 (0.95%)
NEI Clean Infrastructure Fund Series A	9.93	+0.09 (0.91%)
Renaissance Global Infrastructure Fund Class A	15.94	+0.13 (0.80%)
Renaissance Global Infrastructure Currency Neutral Fund Class A	12.93	+0.09 (0.73%)
BMO Global Infrastructure Fund Series A	12.62	+0.09 (0.73%)
IG Mackenzie Global Infrastructure Fund Series B	43.28	+0.23 (0.53%)
Guardian Investment Grade Corporate Bond Fund Series A	9.22	+0.07 (0.77%)
NBI Corporate Bond Fund Investor Series	10.11	+0.07 (0.68%)
NBI Corporate Bond Private Portfolio Advisor Series	9.73	+0.07 (0.68%)
BMO Corporate Bond ETF Fund Series A	10.19	+0.07 (0.66%)
Canada Life Canadian Corporate Bond Fund A	10.96	+0.07 (0.66%)
IG Mackenzie Canadian Corporate Bond Fund C	10.12	+0.07 (0.66%)
RBC Canadian Corporate Bond Fund Series A	10.61	+0.07 (0.66%)
Fidelity Corporate Bond Class Series B	12.47	+0.08 (0.65%)
Fidelity Corporate Bond Fund Series B	10.33	+0.07 (0.65%)
Renaissance Corporate Bond Fund Class A	9.24	+0.06 (0.64%)
Lysander-Canso Broad Corporate Bond Fund Series A	10.93	+0.07 (0.66%)
CI Investment Grade Bond Private Pool Series A	9.52	+0.06 (0.65%)
CI Investment Grade Bond Fund (Series A units)	8.98	+0.06 (0.64%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series	10.11	+0.06 (0.62%)
PIMCO Investment Grade Credit Fund (Canada) Series A	8.56	+0.05 (0.62%)
Dynamic Sustainable Credit Fund Series A	9.46	+0.06 (0.59%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A	8.43	+0.05 (0.54%)
NBI Target 2030 Investment Grade Bond Fund Advisor Series	10.10	+0.05 (0.53%)
Renaissance U.S. Dollar Corporate Bond Fund Class A	9.38	+0.05 (0.53%)
RBC Global Corporate Bond Fund Series A	8.63	+0.04 (0.51%)
CIBC Emerging Markets Local Currency Bond Fund Series A	11.72	+0.08 (0.66%)
RBC Emerging Markets Foreign Exchange Fund Series A	8.97	+0.04 (0.44%)
Desjardins Emerging Markets Bond Fund A Class	7.04	+0.03 (0.41%)
BMO Emerging Markets Bond Fund Series A	8.21	+0.03 (0.40%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A	7.51	+0.03 (0.38%)
RBC Emerging Markets Bond Fund Series A	10.66	+0.04 (0.33%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$	7.18	+0.02 (0.22%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A	12.54	+0.02 (0.15%)
Mackenzie ChinaAMC All China Bond Fund Series A	10.12	0.00 (0.04%)
Portland 15 of 15 Alternative Fund Series A	12.49	+0.27 (2.20%)
Ninepoint Crypto and AI Leaders Series S	15.88	+0.32 (2.08%)
Portland Replacement of Fossil Fuels Alternative Fund Series A	27.73	+0.55 (2.04%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Class A	10.46	+0.18 (1.80%)
Fidelity Global Opportunities Long/Short Fund Series B	11.06	+0.19 (1.70%)
Fidelity Canadian Long/Short Alternative Fund Series B	14.17	+0.23 (1.64%)
CI Alternative North American Opportunities Fund Series A	16.26	+0.26 (1.63%)
CI Munro Alternative Global Growth Fund (Series A units)	21.11	+0.31 (1.51%)
Lysander-Canso All Country Long/Short Equity Fund Series A	15.13	+0.22 (1.45%)
Dynamic Real Estate & Infrastructure Income II Fund Series A	9.84	+0.14 (1.44%)
RP Alternative Global Bond Fund Class A	9.56	+0.06 (0.60%)
CI Marret Alternative Absolute Return Bond Fund (Series A units)	9.09	+0.05 (0.50%)
Mackenzie Alternative Enhanced Yield Fund Series A	8.65	+0.04 (0.47%)
Venator Alternative Income Fund Series A	5.11	+0.02 (0.43%)
Lysander-Canso Credit Opportunities Fund Series A	12.30	+0.05 (0.43%)
RP Alternative Credit Opportunities Fund Class A	9.74	+0.04 (0.40%)
CI Alternative Diversified Opportunities Fund Series A	9.24	+0.04 (0.38%)
Arrow Income Alternative Fund Series A	10.11	+0.04 (0.36%)
Guardian Strategic Income Fund Series A	6.77	+0.02 (0.34%)
CI Alternative Investment Grade Credit Fund (Series A units)	9.62	+0.03 (0.33%)
Friedberg Asset Allocation Fund U$	20.74	+0.28 (1.36%)
CI Alternative Multi-Strategy Fund Series A	12.81	+0.12 (0.93%)
Mackenzie Global Macro Fund Series A	10.14	+0.09 (0.90%)
iProfile Alternatives Private Pool Series I	11.91	+0.10 (0.89%)
EHP Tactical Growth Alternative Fund Class A	15.24	+0.12 (0.79%)
Auspice One Fund Trust Series A	10.11	+0.08 (0.77%)
Dynamic Liquid Alternatives Private Pool Series A	11.06	+0.07 (0.65%)
WaveFront All-Weather Alternative Fund Series AD	11.14	+0.07 (0.60%)
Fidelity Multi-Alt Equity Fund Series B	10.56	+0.06 (0.57%)
Russell Investments Yield Opportunities Pool Series B	10.95	+0.05 (0.49%)
Purpose Multi-Strategy Market Neutral Fund Class A	24.45	+0.16 (0.65%)
Fidelity Market Neutral Alternative Fund Series B	10.22	+0.03 (0.30%)
Pender Alternative Arbitrage Plus Fund Class A	10.07	+0.02 (0.24%)
Pender Alternative Arbitrage Fund Class A	9.10	+0.01 (0.11%)
PICTON Market Neutral Equity Alternative Fund Class A	15.62	+0.01 (0.06%)
PICTON Arbitrage Alternative Fund Class A	11.58	0.00 (0.04%)
RBC Qube Market Neutral World Equity Fund Series A U$	12.18	0.00 (0.02%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A	11.51	0.00 (0.01%)
PIMCO Flexible Global Bond Fund (Canada) Series A	10.37	+0.07 (0.67%)
PIMCO Monthly Income Fund (Canada) Series A	12.36	+0.07 (0.61%)
CIBC Diversified Fixed Income Fund Series A	9.90	+0.06 (0.61%)
CI Global Unconstrained Bond Fund Series A	10.01	+0.06 (0.59%)
Ridgewood Tactical Yield Fund Series A	9.14	+0.05 (0.58%)
MD Strategic Yield Fund Series A	8.99	+0.05 (0.56%)
iA Clarington Agile Global Total Return Income Fund Series A	9.82	+0.05 (0.55%)
NBI Unconstrained Fixed Income Fund Investor Series	7.93	+0.04 (0.54%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A	8.32	+0.04 (0.52%)
Canada Life Global Multi Sector Bond Fund A	8.95	+0.05 (0.52%)
Middlefield U.S. Equity Dividend Class Series A	25.60	+0.29 (1.16%)
BMO U.S. Dollar Dividend Fund Series A	27.24	+0.28 (1.03%)
BMO U.S. Dividend Fund Series A	30.33	+0.30 (1.00%)
AGF US Equity Enhanced Income Fund Series P	26.73	+0.22 (0.84%)
Canada Life US Dividend Fund A	22.64	+0.16 (0.73%)
CI U.S. Dividend US$ Fund (Series A units)	16.74	+0.11 (0.65%)
CI U.S. Quality Dividend Growth Index Fund Series A	12.63	+0.08 (0.60%)
CI U.S. Dividend Fund (Series D units)	26.79	+0.16 (0.60%)
CI U.S. Dividend Registered Fund (Series A units)	18.99	+0.11 (0.60%)
Fidelity U.S. Dividend Currency Neutral Fund Series B	26.65	+0.15 (0.56%)
CI International Quality Dividend Growth Index Hedged Fund Series A	10.89	+0.20 (1.83%)
AlphaDelta Global Dividend Income Class Series A2	23.41	+0.31 (1.34%)
CI Global Dividend Private Pool Series A	9.64	+0.10 (1.07%)
CI Global Dividend Opportunities Fund (Series A units)	16.69	+0.17 (1.05%)
CI Global Dividend Opportunities Corporate Class (Series A shares)	22.83	+0.24 (1.05%)
CI Global Dividend Fund (Series A units)	22.64	+0.23 (1.05%)
CI Global Dividend Corporate Class (Series A shares)	24.36	+0.25 (1.04%)
Fidelity Global Dividend Class Series B	28.72	+0.29 (1.02%)
Fidelity Global Dividend Fund Series B	25.63	+0.26 (1.02%)
Sun Life KBI Global Dividend Private Pool Series A	15.20	+0.15 (0.98%)
Fidelity ClearPath 2040 Portfolio Series B	28.15	+0.36 (1.30%)
CIBC Target 2040 Education Portfolio Series A	11.30	+0.13 (1.16%)
RBC Target 2040 Education Fund Series A	14.23	+0.15 (1.07%)
BMO Target Education 2040 Portfolio Series A	16.40	+0.17 (1.05%)
RBC Retirement 2040 Portfolio Series A	15.51	+0.14 (0.93%)
Fidelity ClearPath 2045 Portfolio Series B	30.50	+0.41 (1.37%)
CIBC Target 2045 Education Portfolio Series A	11.57	+0.15 (1.29%)
BMO Target Education 2045 Portfolio Series A	12.29	+0.14 (1.15%)
RBC Retirement 2045 Portfolio Series A	16.16	+0.16 (0.99%)
Fidelity ClearPath 2065 Portfolio Series B	15.81	+0.22 (1.41%)
Fidelity ClearPath 2055 Portfolio Series B	21.24	+0.29 (1.41%)
Fidelity ClearPath 2050 Portfolio Series B	21.01	+0.29 (1.41%)
Fidelity ClearPath 2060 Portfolio Series A	17.59	+0.24 (1.41%)
Phillips, Hager & North LifeTime 2065 Fund D	12.45	+0.14 (1.17%)
Phillips, Hager & North LifeTime 2050 Fund Series D	17.09	+0.19 (1.11%)
RBC Retirement 2065 Portfolio Series A	10.47	+0.11 (1.04%)
RBC Retirement 2060 Portfolio Series A	12.88	+0.13 (1.03%)
RBC Retirement 2055 Portfolio Series A	13.33	+0.14 (1.03%)
RBC Retirement 2050 Portfolio Series A	15.87	+0.16 (1.01%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A	8.30	+0.07 (0.88%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A	9.50	+0.08 (0.84%)
Educators Bond Fund Class A	8.91	+0.07 (0.83%)
Beutel Goodman Core Plus Bond Fund Class D	4.54	+0.04 (0.82%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A	8.66	+0.07 (0.82%)
Renaissance Canadian Bond Fund Class A	11.84	+0.09 (0.80%)
CIBC Canadian Bond Fund Class A	12.52	+0.10 (0.80%)
CI Canadian Bond Private Pool (Series A units)	9.02	+0.07 (0.80%)
Canada Life Canadian Core Plus Bond Fund A	5.88	+0.05 (0.79%)
Fidelity Tactical Fixed Income Fund Series B	7.01	+0.05 (0.79%)
Counsel Fixed Income Series A	10.93	+0.09 (0.80%)
CI Global Core Plus Bond Fund (Series A units)	8.93	+0.07 (0.75%)
Sun Life Fixed Income ETF+ Portfolio Series A	8.74	+0.06 (0.74%)
PICTON Core Bond Fund Class A	10.21	+0.07 (0.68%)
Fidelity Global Investment Grade Bond ETF Fund Series B	8.08	+0.05 (0.67%)
PIMCO Managed Core Bond Pool Series A	8.90	+0.06 (0.67%)
Canoe Global Income Fund Series A	6.30	+0.04 (0.65%)
Canada Life Global Core Plus Bond Fund A	8.72	+0.06 (0.65%)
Canoe Global Income Portfolio Class Series A	6.11	+0.04 (0.65%)
Meritage Diversified Fixed Income Portfolio - Advisor Series/DSC	7.84	+0.05 (0.64%)
CI Solana Fund Series A	5.11	+0.13 (2.63%)
Purpose Ether Yield ETF Class A	1.55	+0.02 (1.37%)
CI Bitcoin Fund Series A U$	12.23	+0.16 (1.34%)
CI Ethereum Fund Series A U$	7.54	+0.10 (1.33%)
Fidelity Advantage Ether ETF Fund Series B	14.93	+0.19 (1.27%)
Purpose Ether ETF Class A	4.85	+0.06 (1.24%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged	15.88	+0.19 (1.20%)
Purpose Bitcoin Yield ETF Class A	5.22	+0.06 (1.18%)
Purpose Bitcoin ETF Class A	11.08	+0.12 (1.10%)
Fidelity Advantage Bitcoin ETF Fund Series B	13.53	+0.14 (1.03%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at May 20, 2026

Top 10 Canadian ETF Decliners
Fund	NAVPS ($)	Change
Ninepoint Energy Fund Series A	43.56	-1.31 (2.92%)
CI Energy Giants Covered Call Fund Series A	10.24	-0.23 (2.22%)
RBC Global Energy Fund Series A	77.36	-1.54 (1.95%)
TD Alternative Commodities Pool - Advisor ISC Series	13.25	-0.26 (1.94%)
BMO Global Energy Fund Series A	15.67	-0.31 (1.93%)
Middlefield ActivEnergy Dividend Class Series A	20.86	-0.39 (1.83%)
Dynamic Strategic Energy Class Series A	8.88	-0.14 (1.60%)
BMO Covered Call Energy ETF Fund Series A	12.37	-0.19 (1.55%)
CI Global Energy Corporate Class (Series A shares)	85.38	-1.32 (1.52%)
WaveFront Global Diversified Investment Fund Series A	13.43	-0.20 (1.48%)
NBI Resource Fund Investor Series	82.16	-1.18 (1.41%)
RBC Global Resources Fund Series A	72.53	-0.36 (0.49%)
Scotia Resource Fund - Series A	56.40	-0.23 (0.40%)
TD Resource Fund Investor Series	28.93	-0.10 (0.34%)
Fidelity Global Natural Resources Class Series B	56.58	-0.19 (0.34%)
Fidelity Global Natural Resources Fund Series B	70.52	-0.24 (0.34%)
RBC Canadian Small & Mid-Cap Resources Fund Series A	17.70	-0.06 (0.33%)
Manulife Smart Dividend ETF Fund Advisor Series	10.34	-0.04 (0.41%)
GQG Partners International Quality Equity Fund Series A	16.06	-0.03 (0.16%)
Mawer International Equity Fund Series A	97.34	-0.01 (0.01%)
GQG Partners U.S. Quality Equity Fund Series A	14.42	-0.15 (1.01%)
RBC QUBE Low Volatility U.S. Equity Fund Series A	30.87	-0.05 (0.17%)
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series A	16.56	-0.02 (0.12%)
BMO Low Volatility U.S. Equity ETF Fund Series A	13.74	0.00 (0.02%)
Mawer Emerging Markets Equity Fund Series A	20.30	-0.07 (0.32%)
Chou Asia Fund Series A	29.34	-0.07 (0.25%)
GQG Partners Global Quality Equity Fund Series A	14.52	-0.12 (0.79%)
Guardian Fundamental Global Equity Fund Series W	21.01	-0.12 (0.58%)
Guardian Directed Equity Path Portfolio Series A	8.28	-0.03 (0.37%)
Guardian Directed Premium Yield Portfolio Series A	8.52	-0.03 (0.36%)
TD Global Low Volatility Fund - Investor Series	23.41	-0.08 (0.34%)
TD Global Low Volatility Class - Investor Series	22.05	-0.07 (0.32%)
NBI SmartBeta Low Volatility Global Equity Fund Investor Series	12.90	-0.04 (0.32%)
RBC QUBE Low Volatility All Country World Equity Fund Series A	9.66	-0.01 (0.10%)
ROMC Trust Series A	29.29	-0.02 (0.07%)
Mackenzie Corporate Knights Global 100 Index Fund Series A	12.31	0.00 (0.02%)
TD Alternative Commodities Pool - Advisor ISC Series	13.25	-0.26 (1.94%)
Ninepoint Global Macro Fund Series A1 Units	10.74	-0.10 (0.96%)
CI Auspice Broad Commodity Fund A	11.54	-0.07 (0.64%)
Renaissance Global Health Care Fund Class A	50.02	-0.05 (0.10%)
Canoe Equity Portfolio Class Series A	24.94	-0.05 (0.21%)
Guardian Risk Managed Conservative Portfolio Series A	8.53	0.00 (0.01%)
Chou Bond Fund Series A	10.04	-0.01 (0.08%)
Ninepoint Balanced+ Fund Series A	11.83	-0.02 (0.15%)
Canoe Asset Allocation Portfolio Class Series A	19.21	0.00 (0.02%)
Chou RRSP Fund Series A	42.67	-0.03 (0.06%)
Fidelity China Class Series B	23.53	-0.02 (0.08%)
Fidelity China Fund Series B	34.83	-0.03 (0.08%)
AGF China Focus Class Mutual Fund Series	24.33	0.00 (0.01%)
Middlefield Global Agriculture Class Series A	27.99	-0.17 (0.62%)
Sun Life Aditya Birla India Fund Series A	20.07	-0.03 (0.14%)
BMG BullionFund Class A	26.11	-0.25 (0.94%)
BMG Silver BullionFund Class A	27.97	-0.21 (0.73%)
BMG Gold BullionFund Class A	14.38	-0.08 (0.53%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series	12.27	-0.05 (0.40%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A	20.57	-0.01 (0.04%)
Ninepoint Energy Fund Series A	43.56	-1.31 (2.92%)
CI Energy Giants Covered Call Fund Series A	10.24	-0.23 (2.22%)
RBC Global Energy Fund Series A	77.36	-1.54 (1.95%)
BMO Global Energy Fund Series A	15.67	-0.31 (1.93%)
Middlefield ActivEnergy Dividend Class Series A	20.86	-0.39 (1.83%)
Dynamic Strategic Energy Class Series A	8.88	-0.14 (1.60%)
BMO Covered Call Energy ETF Fund Series A	12.37	-0.19 (1.55%)
CI Global Energy Corporate Class (Series A shares)	85.38	-1.32 (1.52%)
CIBC Energy Fund Class A	42.42	-0.62 (1.44%)
Dynamic Energy Income Fund Series A	18.38	-0.26 (1.42%)
IA Clarington Loomis Floating Rate Income Fund Series A	7.45	-0.01 (0.11%)
Fidelity Floating Rate High Income Fund Series B	11.75	-0.01 (0.08%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A	7.97	-0.01 (0.07%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B	8.38	0.00 (0.03%)
Starlight Global Infrastructure Fund Series A	12.83	-0.02 (0.16%)
Ninepoint Global Infrastructure Fund Series A	14.19	-0.01 (0.05%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC	13.77	-0.01 (0.04%)
Canoe Energy Plus Fund Series A	12.15	-0.17 (1.40%)
Ninepoint Energy Income Fund Series A	11.23	-0.15 (1.28%)
Fidelity Global Value Long/Short Fund Series B	9.76	-0.12 (1.19%)
Canoe Equity Plus Fund Series A	10.91	-0.04 (0.36%)
EHP Alpha Strategies Alternative Fund Class A	13.04	-0.03 (0.24%)
CI Forge First Long Short Alternative Fund Series A	19.33	-0.01 (0.07%)
Pender Alternative Absolute Return Fund Class A	8.81	-0.03 (0.37%)
BlueBay Global Alternative Bond Fund (Canada) Series A	9.11	-0.01 (0.12%)
WaveFront Global Diversified Investment Fund Series A	13.43	-0.20 (1.48%)
PICTON Inflation Opportunities Alternative Fund Class A	11.31	-0.12 (1.06%)
Exponential Balanced Growth Fund Class A	9.12	-0.09 (1.02%)
Auspice Diversified Trust Series A	11.45	-0.01 (0.11%)
CI Auspice Alternative Diversified Corporate Class Series A	10.11	-0.01 (0.09%)
CI Forge First Conservative Alternative Fund Series A	17.40	0.00 (0.01%)
Desjardins Market Neutral ETF Fund Class A	9.97	-0.01 (0.13%)
Mackenzie US Dividend Fund Series A	18.41	-0.05 (0.29%)
Fidelity U.S. High Dividend ETF Fund Series B	16.05	-0.03 (0.17%)
Renaissance U.S. Equity Income Fund Class A	21.06	-0.01 (0.03%)
NEI Global Dividend RS Fund Series A	10.70	-0.01 (0.12%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Skip articles section

Exchange Traded Funds

Skip Top ETF Gainers section

Gainers
Decliners

As at May 20, 2026

Top 10 Canadian ETF Gainers
Fund	Close ($)	Change
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF	129.16	+16.35 (14.49%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF	1.01	+0.11 (12.22%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares	40.72	+3.00 (7.95%)
Harvest AMD Enhanced High Income Shares ETF Class A	36.24	+2.63 (7.83%)
Ninepoint INTEL Highshares ETF	17.22	+1.17 (7.29%)
Global X BetaPro 3x Russell 2000 Daily Leveraged Bull Alternative ETF	27.16	+1.83 (7.22%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF	4.41	+0.28 (6.78%)
BetaPro Silver 2x Daily Bull ETF	78.68	+4.38 (5.90%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF	101.34	+5.57 (5.82%)
Harvest CrowdStrike Enhanced High Income Shares ETF Class A	15.15	+0.74 (5.14%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF	1.01	+0.11 (12.22%)
Harvest AMD Enhanced High Income Shares ETF Class A	36.24	+2.63 (7.83%)
Ninepoint INTEL Highshares ETF	17.22	+1.17 (7.29%)
Global X BetaPro 3x Russell 2000 Daily Leveraged Bull Alternative ETF	27.16	+1.83 (7.22%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF	4.41	+0.28 (6.78%)
BetaPro Silver 2x Daily Bull ETF	78.68	+4.38 (5.90%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF	101.34	+5.57 (5.82%)
Harvest CrowdStrike Enhanced High Income Shares ETF Class A	15.15	+0.74 (5.14%)
Global X BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF	39.07	+1.80 (4.83%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF	6.78	+0.31 (4.79%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF	129.16	+16.35 (14.49%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares	40.72	+3.00 (7.95%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units	20.68	+0.71 (3.56%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A	17.18	+0.58 (3.49%)
Purpose Shopify (SHOP) Yield Shares ETF	6.07	+0.20 (3.41%)
BetaPro 3x US Treasury 20+ Year Daily Leveraged Bull Alternative ETF	17.17	+0.54 (3.25%)
Purpose Dollarama (DOL) Yield Shares ETF	8.22	+0.25 (3.14%)
CIBC Clean Energy Index ETF	10.87	+0.30 (2.84%)
Purpose Brookfield (BN) Yield Shares ETF	9.72	+0.25 (2.64%)
Global X Enhanced Russell 2000 Covered Call ETF Class A	24.77	+0.62 (2.57%)

ETFs with the highest percentage gain in daily price on the exchange.

As at May 20, 2026

Top 10 Canadian ETF Decliners
Fund	Close ($)	Change
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF	1.19	-0.18 (13.14%)
BetaPro Crude Oil Leveraged Daily Bull ETF	25.94	-3.33 (11.38%)
Global X BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF	11.41	-0.89 (7.24%)
BetaPro Natural Gas Leveraged Daily Bull ETF	10.72	-0.81 (7.03%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF	11.64	-0.73 (5.90%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units	4.99	-0.31 (5.85%)
BetaPro Silver -2x Daily Bear ETF	3.20	-0.18 (5.33%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF	67.54	-3.67 (5.15%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF	8.13	-0.40 (4.69%)
BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF	13.49	-0.55 (3.92%)
BetaPro Crude Oil Leveraged Daily Bull ETF	25.94	-3.33 (11.38%)
Global X BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF	11.41	-0.89 (7.24%)
BetaPro Natural Gas Leveraged Daily Bull ETF	10.72	-0.81 (7.03%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF	11.64	-0.73 (5.90%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units	4.99	-0.31 (5.85%)
BetaPro Silver -2x Daily Bear ETF	3.20	-0.18 (5.33%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF	67.54	-3.67 (5.15%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF	8.13	-0.40 (4.69%)
BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF	13.49	-0.55 (3.92%)
BetaPro -3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF	10.67	-0.41 (3.70%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF	1.19	-0.18 (13.14%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF	21.98	-0.74 (3.26%)
BMO Broad Commodity ETF	37.53	-0.70 (1.83%)
Costco (COST) Yield Shares Purpose ETF	17.95	-0.27 (1.48%)
UnitedHealth Group (UNH) Yield Shares Purpose ETF	10.07	-0.13 (1.27%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF	14.93	-0.16 (1.06%)
Coinbase (COIN) Yield Shares Purpose ETF	7.69	-0.08 (1.03%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units	12.62	-0.10 (0.79%)
Mackenzie Corporate Knights Global 100 Index ETF	25.99	-0.11 (0.42%)
First Trust Vest Fund of Buffer ETFs (Canada) ETF	29.34	-0.10 (0.34%)

ETFs with the highest percentage loss in daily price on the exchange.

Skip articles section

Stocks

Skip Top Stock Gainers section

As at May 20, 2026

Top 10 Stock Gainers
Fund	Close ($)	Change
Martello Technologies Group Inc.	0.01	+0.01 (100.00%)
VIDA Global Inc. Class A	4.15	+1.86 (81.22%)
Zeb Nickel Corp.	0.12	+0.05 (60.00%)
Purecore Metals Inc.	0.50	+0.18 (56.25%)
Micware Co. Ltd.	7.15	+2.43 (51.48%)
NordX Metals Corp.	0.48	+0.15 (45.45%)
Volt Carbon Technologies Inc.	0.07	+0.02 (40.00%)
Geekco Technologies Corporation	0.09	+0.03 (38.46%)
Africa Energy Corp.	0.23	+0.06 (35.29%)
Metalero Mining Corp.	0.23	+0.06 (35.29%)
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares	19.46	+3.36 (20.87%)
HIVE Digital Technologies Ltd.	5.29	+0.71 (15.50%)
Clinch Resources Ltd.	1.45	+0.18 (14.17%)
Ballard Power Systems Inc.	6.52	+0.77 (13.39%)
goeasy Ltd.	36.44	+3.85 (11.81%)
Perpetua Resources Corp.	37.81	+3.91 (11.53%)
Seabridge Gold Inc.	42.03	+4.14 (10.93%)
Supermicro CDR (CAD Hedged)	10.86	+0.93 (9.37%)
Advanced Micro Devices CDR (CAD Hedged)	81.44	+6.06 (8.04%)
Constellation Energy CDR (CAD Hedged)	19.33	+1.40 (7.81%)
VIDA Global Inc. Class A	4.15	+1.86 (81.22%)
Regentis Biomaterials Ltd.	2.28	+0.41 (22.25%)
Bimergen Energy Corporation Warrants each share exercisable to purchase one share of Common Stock	2.20	+0.35 (18.67%)
Bimergen Energy Corporation	4.14	+0.64 (18.29%)
SMJ International Holdings Inc. Class A	4.41	+0.58 (15.14%)
Milestone Scientific Inc.	0.40	+0.05 (14.99%)
Laird Superfood Inc.	3.52	+0.41 (13.18%)
Amaze Holdings Inc.	0.15	+0.02 (12.53%)
Theriva Biologics, Inc.	0.30	+0.03 (12.40%)
Hyperscale Data Inc.	0.14	+0.01 (10.53%)
Micware Co. Ltd.	7.15	+2.43 (51.48%)
Immunovant Inc.	35.56	+9.27 (35.26%)
Eightco Holdings Inc.	0.90	+0.17 (23.30%)
TAT Technologies Ltd.	39.54	+6.85 (20.95%)
Xanadu Quantum Technologies Limited	14.13	+2.41 (20.56%)
Navitas Semiconductor Corporation	22.99	+3.56 (18.32%)
Syntec Optics Holdings Inc.	9.02	+1.39 (18.22%)
SELLAS Life Sciences Group Inc.	8.97	+1.38 (18.18%)
Astera Labs Inc.	287.48	+43.22 (17.69%)
Monopar Therapeutics Inc.	64.95	+9.75 (17.66%)
Claritev Corp Cl A (New)	21.24	+5.04 (31.11%)
T1 Energy Inc.	8.70	+1.82 (26.45%)
Defiance Daily Target 2X Long IREN ETF	25.88	+4.35 (20.20%)
Bed Bath & Beyond Inc Com	5.26	+0.68 (14.85%)
Gray Media Inc. Class A	9.49	+1.22 (14.75%)
Direxion Daily Semiconductor Bull 3X	173.20	+21.31 (14.03%)
Direxion Daily Homebuilders & Supplies Bull 3X	35.18	+4.14 (13.34%)
RXO Inc.	23.85	+2.72 (12.87%)
Dorian LPG Ltd.	47.72	+5.40 (12.76%)
Wayfair Inc. Class A	64.72	+7.32 (12.75%)
Purecore Metals Inc.	0.50	+0.18 (56.25%)
NordX Metals Corp.	0.48	+0.15 (45.45%)
Revive Therapeutics Ltd - Ordinary Shares	0.04	+0.01 (33.33%)
1CM Inc.	0.20	+0.05 (30.00%)
Captiva Verde Wellness Corp.	0.05	+0.01 (28.57%)
Great Red Lake Gold Corp. Class A	1.30	+0.24 (22.64%)
Strathmore Plus Uranium Corp.	0.19	+0.04 (22.58%)
PanGenomic Health Inc.	0.39	+0.07 (21.88%)
Quantum BioPharma Ltd. Subordinate Voting Shares	10.96	+1.49 (15.73%)
infinitii ai inc.	0.04	+0.01 (14.29%)
Martello Technologies Group Inc.	0.01	+0.01 (100.00%)
Zeb Nickel Corp.	0.12	+0.05 (60.00%)
Volt Carbon Technologies Inc.	0.07	+0.02 (40.00%)
Geekco Technologies Corporation	0.09	+0.03 (38.46%)
Africa Energy Corp.	0.23	+0.06 (35.29%)
Metalero Mining Corp.	0.23	+0.06 (35.29%)
Criterium Energy Ltd.	0.14	+0.04 (33.33%)
First Canadian Graphite Inc.	0.34	+0.09 (33.33%)
Inomin Mines Inc.	0.14	+0.04 (33.33%)
Pharmacielo Ltd.	0.10	+0.03 (33.33%)
SUPER MICRO COMPUTER	6.34	+0.55 (9.50%)
IMMUTABLE HOLDINGS INC.	0.07	+0.01 (7.69%)
ADVANCED MICRO DEVICES	27.34	+1.90 (7.47%)
INTEL	31.30	+2.17 (7.45%)
VISTRA	7.95	+0.51 (6.85%)
ASML CDR	19.37	+1.07 (5.85%)
FAIRCOURT GOLD INCOME CORP.	6.98	+0.35 (5.28%)
MICRON TECHNOLOGY	36.62	+1.73 (4.96%)
SANTANDER CDR	17.54	+0.82 (4.90%)
SOCGEN CDR	12.80	+0.58 (4.75%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at May 20, 2026

Top 10 Stock Decliners
Fund	Close ($)	Change
GigCapital7 Corp. Unit	5.97	-5.03 (45.73%)
Yimutian Inc.	1.12	-0.89 (44.28%)
NeuroThera Labs Inc.	0.16	-0.11 (40.38%)
Visionary Metals Corp.	0.07	-0.03 (27.78%)
First Tellurium Corp Com	0.28	-0.11 (27.27%)
Wildsky Resources Inc.	0.17	-0.06 (26.67%)
VR Resources Ltd.	0.17	-0.06 (26.09%)
Aleen Inc.	1.03	-0.34 (24.82%)
Highland Critical Minerals Corp. Class A	0.29	-0.09 (23.68%)
UniDoc Health Corp.	0.10	-0.03 (23.08%)
Transcontinental Inc. Class B Multiple Voting Shares	6.23	-0.40 (6.03%)
Ag Growth International Inc.	22.39	-1.17 (4.97%)
Strathcona Resources Ltd.	48.81	-2.52 (4.91%)
Gran Tierra Energy Inc.	12.01	-0.61 (4.83%)
Reddit CDR (CAD Hedged)	14.19	-0.72 (4.83%)
Algoma Steel Group Inc.	6.79	-0.34 (4.77%)
Vermilion Energy Inc.	17.33	-0.84 (4.62%)
Allied Gold Corporation	36.25	-1.75 (4.61%)
Athabasca Oil Corporation	12.12	-0.56 (4.42%)
Cenovus Energy Inc.	41.93	-1.77 (4.05%)
TMD Energy Limited	0.70	-0.12 (14.24%)
Luda Technology Group Limited	4.62	-0.69 (12.99%)
Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A)	2.51	-0.34 (11.93%)
EON Resources Inc. Class A	0.65	-0.07 (10.01%)
Empire Petroleum Corporation	2.44	-0.22 (8.27%)
Mynd Ai Inc ADR	0.28	-0.02 (7.19%)
Planet Green Holdings Corp.	1.64	-0.12 (6.99%)
Buda Juice Inc.	8.55	-0.61 (6.66%)
Espey Mfg. & Electronics Corp.	56.37	-3.91 (6.49%)
Battalion Oil Corp - Ordinary Shares (New)	2.05	-0.14 (6.39%)
GigCapital7 Corp. Unit	5.97	-5.03 (45.73%)
Yimutian Inc.	1.12	-0.89 (44.28%)
Perion Network Ltd	9.01	-1.66 (15.56%)
Rackspace Technology Inc.	4.00	-0.70 (14.80%)
Z Squared Inc.	8.67	-0.92 (9.59%)
GDS Holdings Limited	36.66	-3.75 (9.28%)
YD Bio Limited	4.55	-0.44 (8.90%)
Hasbro Inc.	88.60	-8.58 (8.83%)
Everspin Technologies Inc.	28.94	-2.78 (8.76%)
EquipmentShare.com Inc	20.44	-1.95 (8.71%)
Direxion Daily Semiconductor Bear 3X	8.54	-1.39 (14.00%)
agilon health inc.	80.94	-7.26 (8.23%)
Auna SA Class A	4.38	-0.37 (7.79%)
ProShares Ultra Bloomberg Crude Oil 2x Shares	48.13	-3.83 (7.37%)
ProShares Ultra Bloomberg Natural Gas 2x Shares	14.06	-1.02 (6.76%)
Enhanced Group Inc. Class A	4.91	-0.35 (6.65%)
Exzeo Group Inc.	12.84	-0.85 (6.21%)
W&T Offshore Inc.	4.48	-0.28 (5.88%)
United States Oil Fund	144.27	-8.69 (5.68%)
Embotelladora Andina S.A.	21.71	-1.29 (5.61%)
First Tellurium Corp Com	0.28	-0.11 (27.27%)
Aleen Inc.	1.03	-0.34 (24.82%)
Highland Critical Minerals Corp. Class A	0.29	-0.09 (23.68%)
UniDoc Health Corp.	0.10	-0.03 (23.08%)
Makenita Resources Inc.	0.17	-0.05 (22.73%)
Rise Gold Corp.	0.18	-0.05 (20.45%)
Optimi Health Corp.	8.20	-1.55 (15.90%)
Anteros Metals Inc.	0.23	-0.04 (13.46%)
Naughty Ventures Corp.	0.14	-0.02 (12.90%)
Dynamite Blockchain Corp.	0.04	-0.01 (12.50%)
NeuroThera Labs Inc.	0.16	-0.11 (40.38%)
Visionary Metals Corp.	0.07	-0.03 (27.78%)
Wildsky Resources Inc.	0.17	-0.06 (26.67%)
VR Resources Ltd.	0.17	-0.06 (26.09%)
AuMega Metals Ltd.	0.04	-0.01 (22.22%)
Cosigo Resources Ltd.	0.07	-0.02 (22.22%)
Nickel North Exploration Corp.	0.04	-0.01 (22.22%)
Canasil Resources Inc.	0.04	-0.01 (20.00%)
Millennium Silver Corp.	0.02	-0.01 (20.00%)
Eddy Smart Home Solutions Ltd.	1.50	-0.35 (18.92%)
KONTROL TECHNOLOGIES CORP.	0.06	-0.01 (14.29%)
BETAPRO -3X SEMICONDUCTOR DAILY LEVERAGED BEAR ALTERNATIVE ETF	1.19	-0.18 (13.14%)
SILVER CROWN ROYALTIES INC.	21.45	-1.55 (6.74%)
LIGHT AI INC.	0.20	-0.01 (4.76%)
ONCO-INNOVATIONS LIMITED	1.02	-0.05 (4.67%)
EXXON MOBIL	13.63	-0.51 (3.61%)
Verano Holdings Corp.	1.42	-0.05 (3.40%)
BETAPRO -3X US TREASURY 20+ YEAR DAILY LEVERAGED BEAR ALTERNATIVE ETF	21.98	-0.74 (3.26%)
CHEVRON	12.47	-0.39 (3.03%)
WALMART	12.17	-0.31 (2.48%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at May 20, 2026

Top 10 Most Active Stocks
Stock	Volume	Close ($)	Change
Direxion Daily Semiconductor Bear 3X	269,017,398	8.54	-1.39 (14.00%)
NVIDIA Corporation	174,523,014	223.47	+2.86 (1.30%)
Intel Corporation	163,302,114	118.96	+8.16 (7.36%)
ProShares Bitcoin ETF	134,742,273	10.60	+0.12 (1.15%)
T1 Energy Inc.	105,377,933	8.70	+1.82 (26.45%)
American Airlines Group Inc.	85,295,959	12.95	+0.89 (7.38%)
Nokia Corporation Sponsored American Depositary Shares	77,657,554	13.62	-0.05 (0.37%)
Direxion Daily TSLA Bull 2X ETF	68,480,033	14.67	+0.88 (6.38%)
PROSHARES TRUST	68,479,227	76.51	+3.58 (4.91%)
Nu Holdings Ltd. Class A	64,286,248	12.79	+0.50 (4.07%)
Enbridge Inc.	10,830,802	78.58	+0.36 (0.46%)
HIVE Digital Technologies Ltd.	10,061,571	5.29	+0.71 (15.50%)
Canadian Natural Resources Limited	9,792,174	67.11	-0.84 (1.24%)
Cenovus Energy Inc.	7,240,326	41.93	-1.77 (4.05%)
Whitecap Resources Inc.	6,550,379	16.85	-0.33 (1.92%)
BlackBerry Limited	6,170,088	8.51	-0.02 (0.23%)
Allied Gold Corporation	6,145,517	36.25	-1.75 (4.61%)
TELUS Corporation	5,988,227	17.07	+0.12 (0.71%)
Suncor Energy Inc.	5,872,616	93.30	-2.51 (2.62%)
Baytex Energy Corp.	5,761,277	7.12	-0.20 (2.73%)
VIDA Global Inc. Class A	43,725,125	4.15	+1.86 (81.22%)
Hyperscale Data Inc.	24,154,218	0.14	+0.01 (10.53%)
B2Gold Corp (Canada)	22,292,630	4.67	+0.05 (1.08%)
Denison Mines Corp (Canada)	19,446,586	3.17	+0.01 (0.32%)
SRX Health Solutions Inc.	18,638,069	0.12	0.00 (2.17%)
i-80 Gold Corp.	12,436,818	1.48	0.00 (0.00%)
Uranium Energy Corp.	11,259,092	12.75	+0.84 (7.05%)
Energy Fuels Inc	10,921,062	16.78	+0.60 (3.71%)
Equinox Gold Corp.	9,385,200	12.42	+0.20 (1.64%)
Nuburu Inc.	7,976,664	0.19	0.00 (1.67%)
NVIDIA Corporation	174,523,014	223.47	+2.86 (1.30%)
Intel Corporation	163,302,114	118.96	+8.16 (7.36%)
American Airlines Group Inc.	85,295,959	12.95	+0.89 (7.38%)
Direxion Daily TSLA Bull 2X ETF	68,480,033	14.67	+0.88 (6.38%)
PROSHARES TRUST	68,479,227	76.51	+3.58 (4.91%)
PROSHARES TRUST	63,908,610	42.19	-2.18 (4.91%)
HIVE Digital Technologies Ltd	62,192,632	3.87	+0.52 (15.52%)
Plug Power Inc.	59,531,043	3.31	0.00 (0.00%)
Datavault AI Inc.	58,028,201	0.44	-0.01 (2.77%)
Eightco Holdings Inc.	57,818,463	0.90	+0.17 (23.30%)
Direxion Daily Semiconductor Bear 3X	269,017,398	8.54	-1.39 (14.00%)
ProShares Bitcoin ETF	134,742,273	10.60	+0.12 (1.15%)
T1 Energy Inc.	105,377,933	8.70	+1.82 (26.45%)
Nokia Corporation Sponsored American Depositary Shares	77,657,554	13.62	-0.05 (0.37%)
Nu Holdings Ltd. Class A	64,286,248	12.79	+0.50 (4.07%)
ProShares UltraShort Bloomberg Crude Oil -2x Shares	63,711,221	6.23	+0.40 (6.86%)
State Street Energy Select Sector SPDR ETF	61,298,118	59.80	-1.49 (2.43%)
iShares iBoxx USD High Yield Corporate Bond ETF	58,719,066	79.86	+0.51 (0.64%)
Direxion Daily Semiconductor Bull 3X	56,599,723	173.20	+21.31 (14.03%)
Redwire Corporation	52,122,201	14.77	+0.86 (6.18%)
Adelayde Exploration Inc.	2,601,546	0.09	+0.01 (13.33%)
Dynamite Blockchain Corp.	2,085,735	0.04	-0.01 (12.50%)
Makenita Resources Inc.	2,009,602	0.17	-0.05 (22.73%)
Anteros Metals Inc.	1,254,080	0.23	-0.04 (13.46%)
First Tellurium Corp Com	1,143,626	0.28	-0.11 (27.27%)
First Phosphate Corp.	1,108,827	1.63	-0.07 (4.12%)
Epic Gold Corp.	1,006,673	0.05	-0.01 (10.00%)
Max Power Mining Corp.	921,821	2.12	-0.19 (8.23%)
Precision Peptide Company Inc Com	872,880	0.45	+0.03 (5.95%)
Pharmala Biotech Holdings Inc.	846,506	0.17	+0.02 (10.00%)
GR Silver Mining Ltd.	5,389,607	0.39	+0.09 (27.87%)
DLP Resources Inc.	2,618,800	0.21	-0.01 (4.65%)
Rusoro Mining Ltd.	2,569,100	1.16	+0.03 (2.65%)
AuMega Metals Ltd.	2,443,223	0.04	-0.01 (22.22%)
Falcon Oil & Gas Ltd.	2,197,227	0.34	0.00 (0.00%)
Tiger Gold Corp.	1,926,410	0.79	-0.09 (10.23%)
Honey Badger Silver Inc.	1,825,105	0.85	-0.01 (1.16%)
Abcourt Mines Inc.	1,786,475	0.09	-0.01 (5.56%)
F3 Uranium Corp.	1,724,364	0.18	+0.02 (12.50%)
Metals Creek Resources Corp.	1,593,238	0.05	+0.01 (11.11%)
LIGHT AI INC.	772,447	0.20	-0.01 (4.76%)
ZEFIRO METHANE CORP.	304,854	0.76	+0.03 (4.11%)
Verano Holdings Corp.	247,001	1.42	-0.05 (3.40%)
ABAXX TECHNOLOGIES INC.	228,987	64.50	0.00 (0.00%)
MARITIME LAUNCH SERVICES INC.	203,115	0.50	0.00 (0.00%)
DEFI TECHNOLOGIES INC.	185,621	0.98	0.00 (0.00%)
BASE CARBON INC.	158,184	0.74	-0.01 (1.33%)
GLASS HOUSE BRANDS INC.	79,822	10.10	-0.19 (1.85%)
DENARIUS METALS CORP.	79,182	0.83	+0.01 (1.22%)
ABB CDR	68,307	15.81	+0.36 (2.33%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Gain access to

Latest Articles

Getting too comfortable with fresh all-time highs

Markets

Mutual Funds

Exchange Traded Funds

Stocks

Gain access to