Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now
More Info

Home Page

Mutual Funds

Latest Mutual Fund Articles

Japan’s reflationary momentum

By David Kletz (03-18-2026)

The fog of war

By Sonal Desai (03-12-2026)

More Articles ...

Top Mutual Fund Lists

As at March 17, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
Pender Alternative Special Situations Fund Class A 35.12 +0.65 (1.88%)
Mackenzie GQE Emerging Markets ex-China Equity Fund Series A 14.35 +0.26 (1.85%)
Pender Global Small/Mid Cap Equity Fund Class A 19.86 +0.36 (1.85%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 105.74 +1.90 (1.83%)
Ninepoint Energy Fund Series A 37.57 +0.67 (1.81%)
BMG Silver BullionFund Class A 29.76 +0.52 (1.76%)
Pender Small Cap Opportunities Fund Class A 40.51 +0.68 (1.71%)
AGF North American Small-Mid Cap Fund Series P 46.27 +0.74 (1.64%)
Portland 15 of 15 Alternative Fund Series A 12.12 +0.19 (1.62%)
Purpose Global Resource Fund Series A (FE) 6.63 +0.10 (1.58%)
BMO SIA Focused Canadian Equity Fund Advisor Series 16.29 +0.20 (1.26%)
Caldwell Canadian Value Momentum Fund Series A 29.26 +0.29 (0.99%)
EdgePoint Canadian Portfolio Series A 60.92 +0.45 (0.75%)
Guardian Canadian Focused Equity Fund Series A 23.79 +0.15 (0.65%)
AGF Canadian Growth Equity Class Mutual Fund Series 80.03 +0.50 (0.63%)
AGF Canadian Growth Equity Fund Series Mutual Fund 15.08 +0.08 (0.55%)
AGF Canadian All Cap Strategic Equity Fund Series P 37.70 +0.18 (0.47%)
NCM Core Canadian Series A 52.84 +0.22 (0.42%)
Guardian Canadian Diversified Core Equity Fund Series A 14.76 +0.06 (0.40%)
IA Clarington Inhance Canadian Equity SRI Class Series A 20.97 +0.08 (0.39%)
BMO Canadian Small Cap Equity Fund Series A 64.32 +0.63 (1.00%)
North Growth Canadian Equity Fund Series N 30.87 +0.26 (0.84%)
Mawer New Canada Fund Series A 98.53 +0.78 (0.79%)
BMO Enterprise Fund Advisor Series 22.41 +0.17 (0.79%)
Desjardins Canadian Small Cap Equity Fund A Class 61.48 +0.41 (0.66%)
NBI Small Cap Fund Investor Series 73.47 +0.44 (0.60%)
Langdon Canadian Smaller Companies Portfolio Class A 13.58 +0.07 (0.52%)
Beutel Goodman Small Cap Fund Class D 49.19 +0.23 (0.47%)
IG Beutel Goodman Canadian Small Cap Fund Series C 51.42 +0.24 (0.47%)
NCM Small Companies Class Series A 90.01 +0.38 (0.42%)
Purpose Global Resource Fund Series A (FE) 6.63 +0.10 (1.58%)
Dynamic Strategic Mining Class Series A 24.55 +0.29 (1.21%)
TD Resource Fund Investor Series 28.80 +0.31 (1.09%)
IG Mackenzie Global Resource Fund II B 48.85 +0.51 (1.06%)
Mackenzie Global Resource Fund II Series A 49.61 +0.51 (1.04%)
IG Mackenzie Global Resource Fund C NL 27.70 +0.28 (1.03%)
Mackenzie Global Resource Fund Series A 49.74 +0.48 (0.98%)
Mackenzie Global Resource Fund Series LB 17.97 +0.17 (0.98%)
Canada Life Global Resources Fund A Series 35.30 +0.33 (0.94%)
NBI Resource Fund Investor Series 76.54 +0.58 (0.76%)
Dynamic Dividend Advantage Class Series A 19.32 +0.09 (0.49%)
Dynamic Dividend Advantage Fund Series A 15.65 +0.08 (0.49%)
Lysander-Crusader Equity Income Fund Series A 18.93 +0.09 (0.47%)
Fidelity Canadian High Dividend ETF Fund Series B 15.30 +0.06 (0.41%)
BMO Growth and Income Fund Advisor Series 7.77 +0.03 (0.37%)
Purpose Core Equity Income Fund Series A 15.88 +0.05 (0.33%)
Beutel Goodman Canadian Dividend Fund Class D 14.27 +0.05 (0.33%)
FÉRIQUE Canadian Dividend Equity Fund Series A 19.70 +0.06 (0.29%)
Manulife Smart Dividend ETF Fund Advisor Series 9.97 +0.03 (0.28%)
Manulife Fundamental Dividend Fund Advisor Series 12.41 +0.03 (0.28%)
CI Gold+ Giants Covered Call Fund Series A 23.43 +0.03 (0.14%)
Purpose Global Innovators Fund Series A 21.75 +0.29 (1.34%)
Purpose Best Ideas Fund Series A 42.22 +0.27 (0.64%)
CI Multi-Sector Covered Call Fund Series A 8.69 +0.05 (0.63%)
Fidelity North American Equity Class Series A 29.38 +0.15 (0.51%)
Fidelity CanAm Opportunities Class Series A 19.27 +0.10 (0.51%)
Caldwell North American Fund Series A 17.75 +0.09 (0.51%)
Barometer Tactical Income Growth Fund Class A 8.43 +0.04 (0.46%)
BMO North American Dividend Fund Series A 62.13 +0.28 (0.44%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 17.30 +0.07 (0.42%)
TD North American Sustainability Equity Fund Investor Series 17.08 +0.07 (0.41%)
Meritage International Equity Portfolio - Advisor Series/DSC 18.99 +0.25 (1.31%)
Guardian i3 International Quality Growth Fund Series A 12.29 +0.14 (1.16%)
Fidelity International High Dividend ETF Fund Series B 13.58 +0.15 (1.13%)
Sun Life MFS International Value Fund Series A 34.47 +0.38 (1.11%)
Purpose International Dividend Fund Class A 26.76 +0.29 (1.09%)
SLGI MFS Blended Research Low Vol International Fund Series A 13.77 +0.15 (1.09%)
TD International Index Fund Investor Series 20.74 +0.22 (1.07%)
Mawer EAFE Large Cap Fund Series A 15.44 +0.16 (1.06%)
Dynamic International Discovery Fund Series A 13.77 +0.14 (1.05%)
Canada Life International Value Fund Series A 12.54 +0.13 (1.01%)
AGF Global Convertible Bond Fund Mutual Fund Series 18.11 +0.10 (0.58%)
Fidelity American High Yield Fund Series B 9.50 +0.03 (0.30%)
CI Canadian Convertible Bond Fund Series A 8.38 +0.02 (0.29%)
Counsel High Yield Fixed Income Series A 9.21 +0.02 (0.24%)
BlueBay European High Yield Bond Fund (Canada) Series A 9.55 +0.02 (0.24%)
BlueBay $U.S. Global High Yield Bond Fund (Canada) Series A 7.87 +0.02 (0.23%)
RBC Global High Yield Bond Fund Series A 9.12 +0.02 (0.23%)
Manulife U.S. Unconstrained Bond Fund Advisor Series 8.48 +0.02 (0.22%)
BlueBay Global High Yield Bond Fund (Canada) A 8.31 +0.02 (0.22%)
BMO U.S. High Yield Bond Fund Series A 7.09 +0.02 (0.21%)
PIMCO Canadian Core Bond Fund Series A 9.93 +0.03 (0.29%)
Desjardins Enhanced Bond Fund A Class 9.49 +0.02 (0.25%)
NBI Canadian Core Plus Bond Fund Advisor Series 10.41 +0.03 (0.25%)
Encasa Canadian Bond Fund Series A 9.52 +0.02 (0.25%)
Bridgehouse Canadian Bond Fund A 9.48 +0.02 (0.25%)
Symmetry Fixed Income Portfolio Series A 9.54 +0.02 (0.25%)
Mackenzie FuturePath Canadian Fixed Income Portfolio PA 10.10 +0.02 (0.25%)
Guardian Canadian Bond Fund Series A 9.03 +0.02 (0.24%)
Barreau du Québec Fixed Income Fund 10.50 +0.03 (0.24%)
NEI Canadian Bond Fund Series A 8.16 +0.02 (0.24%)
Hazelview Global Real Estate Fund Series A 6.94 +0.05 (0.70%)
Real Estate Investment Pool (Series W units) 43.83 +0.28 (0.65%)
Renaissance Global Real Estate Fund Class A 15.57 +0.10 (0.64%)
Real Estate Investment Corporate Class (Series A shares) 12.11 +0.08 (0.64%)
Fidelity Global Real Estate Fund Series B 17.69 +0.11 (0.62%)
Fidelity Global Real Estate Class Series B 14.16 +0.09 (0.62%)
Counsel Global Real Estate Series A 14.33 +0.09 (0.61%)
Russell Investments Global Real Estate Pool Series B 9.99 +0.06 (0.58%)
DFA Global Real Estate Securities Fund Class A 16.86 +0.09 (0.53%)
Middlefield Real Estate Dividend Class Series A 14.15 +0.07 (0.52%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.80 +0.01 (0.16%)
CI Target 2029 Investment Grade Bond Fund Series A 10.01 +0.01 (0.14%)
TD Target 2029 Investment Grade Bond Fund Advisor Series 9.86 +0.01 (0.14%)
RBC Vision Fossil Fuel Free Short-Term Bond Fund Series A 9.66 +0.01 (0.14%)
Phillips, Hager & North Short Term Bond & Mortgage Fund Series D 10.23 +0.01 (0.13%)
Educators Mortgage & Income Fund Class A 11.33 +0.01 (0.13%)
BMO Mortgage and Short-Term Income Fund Series A 10.87 +0.01 (0.13%)
Desjardins Short-Term Income Fund A Class 4.11 +0.01 (0.12%)
Encasa Canadian Short-Term Bond Fund Series A 9.90 +0.01 (0.12%)
Guardian Short Duration Bond Fund Series A 9.93 +0.01 (0.12%)
CI U.S. Aggregate Bond Covered Call Fund Series A 8.83 +0.04 (0.47%)
Templeton Global Bond Fund Series A-Hedged 7.33 +0.03 (0.37%)
CIBC Global Bond Index Fund Class A 9.03 +0.03 (0.35%)
Manulife Strategic Investment Grade Global Bond Fund Advisor Series 8.80 +0.03 (0.33%)
RP Strategic Income Plus Fund Class A 10.12 +0.03 (0.28%)
DFA Global Investment Grade Fixed Income Fund Class A 9.09 +0.02 (0.27%)
TD North American Sustainability Bond Fund - Investor Series 11.24 +0.03 (0.27%)
Mackenzie Global Green Bond Fund Series LB 9.80 +0.02 (0.25%)
CI Global Enhanced Government Bond Private Pool Series A 8.94 +0.02 (0.25%)
BlueBay Global Sovereign Bond Fund (Canada) Series A 8.19 +0.02 (0.25%)
Sun Life Money Market Class Series A 11.34 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.01%)
CI U.S. Money Market Corporate Class (Series A shares) 12.28 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
Purpose Cash Management Class A Units 10.00 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
CI Money Market Fund (Series A units) 10.00 0.00 (0.01%)
RBC Canadian T-Bill Fund Series A 10.00 0.00 (0.01%)
Premium Cash Management Fund Class A (CAD Unhedged) 10.00 0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
US Premium Cash Management Fund Class A U$ 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
Fidelity U.S. All Cap Class Series B 33.77 +0.44 (1.31%)
Fidelity U.S. All Cap Fund Series B 26.52 +0.34 (1.31%)
North Growth U.S. Equity Advisor Fund Series A 70.81 +0.86 (1.22%)
Fidelity U.S. All Cap Currency Neutral Class Series B 19.88 +0.23 (1.19%)
Manulife U.S. All Cap Equity Class Advisor Series 60.99 +0.67 (1.11%)
Manulife U.S. All Cap Equity Fund Advisor Series 40.58 +0.44 (1.11%)
Dynamic Power American Growth Fund Series A 23.64 +0.26 (1.11%)
Dynamic Power American Growth Class Series A 16.80 +0.18 (1.11%)
Manulife U.S. Equity Private Pool Advisor Series 46.61 +0.51 (1.10%)
Manulife U.S. Dollar U.S. All Cap Equity Fund Advisor Series 19.95 +0.18 (0.92%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 105.74 +1.90 (1.83%)
AGF North American Small-Mid Cap Fund Series P 46.27 +0.74 (1.64%)
Mackenzie US Mid Cap Opportunities Fund Series A 12.67 +0.14 (1.10%)
CI U.S. Small/Mid Cap Equity Fund (Series A Units) 101.62 +1.07 (1.07%)
CI U.S. Small/Mid Cap Equity Corporate Class (Series A Shares) 15.42 +0.16 (1.07%)
Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series A 11.58 +0.12 (1.02%)
Mackenzie USD US Mid Cap Opportunities Fund Series A 10.08 +0.10 (1.02%)
Invesco Main Street U.S. Small Cap Class Series A 59.09 +0.58 (0.99%)
CI U.S. Small/Mid Cap Equity Private Pool Series A 10.04 +0.10 (0.96%)
RBC U.S. Mid-Cap Growth Equity Fund Series A 45.79 +0.43 (0.94%)
TD European Index Fund Investor Series 16.73 +0.16 (0.97%)
IG Mackenzie European Equity Fund Series C 21.35 +0.19 (0.89%)
RBC European Mid-Cap Equity Fund Series A 14.94 +0.12 (0.80%)
IG Mackenzie European Mid-Cap Equity Fund Series C 38.18 +0.29 (0.76%)
Fidelity Europe Class Series B 29.43 +0.22 (0.75%)
Fidelity Europe Fund Series B 49.38 +0.37 (0.75%)
AGF European Equity Class Mutual Fund Series 49.07 +0.35 (0.72%)
Chou Europe Fund Series A 9.72 +0.07 (0.72%)
BMO European Fund Series A 36.03 +0.25 (0.69%)
CIBC European Index Fund Class A 17.90 +0.11 (0.63%)
Fidelity Far East Class Series B 71.50 +0.64 (0.90%)
Fidelity Far East Fund Series B 66.89 +0.60 (0.90%)
BMO Asian Growth and Income Fund Series A 19.18 +0.17 (0.90%)
RBC Asia Pacific ex-Japan Equity Fund Series A 17.48 +0.13 (0.73%)
IG Mackenzie Pacific International Fund II B 35.97 +0.23 (0.64%)
IG Mackenzie Pacific International Fund Series C 23.73 +0.15 (0.63%)
Dynamic Asia Pacific Equity Fund Series A 25.54 +0.19 (0.75%)
IG Mackenzie Pan Asian Equity Fund Series C 19.24 +0.13 (0.70%)
CIBC Asia Pacific Fund Class A 22.46 +0.12 (0.52%)
CIBC Asia Pacific Index Fund Class A 18.72 +0.09 (0.50%)
RBC Asian Equity Fund Series A 22.88 +0.09 (0.39%)
Fidelity AsiaStar Fund Series B 41.30 +0.10 (0.25%)
Fidelity AsiaStar Class Series B 33.50 +0.08 (0.25%)
Mackenzie GQE Emerging Markets ex-China Equity Fund Series A 14.35 +0.26 (1.85%)
NEI Emerging Markets Fund Series A 10.06 +0.15 (1.52%)
RBC Emerging Markets ex-China Dividend Fund Series A 12.89 +0.19 (1.49%)
RBC Emerging Markets Small-Cap Equity Fund Series A 17.15 +0.25 (1.48%)
Mackenzie GQE Emerging Markets Fund II Series A 24.77 +0.35 (1.45%)
Mackenzie GQE Emerging Markets Fund Series A 15.88 +0.23 (1.45%)
TD Emerging Markets Class - Investor Series 18.31 +0.22 (1.22%)
TD Emerging Markets Fund - Investor Series 29.19 +0.35 (1.21%)
Canada Life Emerging Markets Large Cap Equity Fund A 18.18 +0.22 (1.21%)
Emerging Markets Equity Corporate Class (Series A shares) 14.20 +0.17 (1.20%)
Invesco Canadian Premier Balanced Fund Series A 53.45 +0.22 (0.41%)
Invesco Canadian Premier Balanced Class Series A 31.60 +0.13 (0.41%)
Lysander-Canso Balanced Fund Series A 23.05 +0.09 (0.40%)
Fidelity Canadian Monthly High Income ETF Fund Series B 11.87 +0.05 (0.39%)
IA Clarington Inhance Balanced SRI Portfolio Series A 19.72 +0.08 (0.38%)
DynamicEdge Balanced Income Portfolio Series A 5.13 +0.02 (0.38%)
Dynamic Retirement Income Fund Series A 12.99 +0.05 (0.37%)
TD Balanced Index Fund - Investor Series 20.29 +0.07 (0.35%)
CI Canadian Balanced Corporate Class (Series A shares) 14.14 +0.05 (0.33%)
CI Canadian Balanced Fund (Series A units) 23.58 +0.08 (0.33%)
Manulife U.S. Balanced Private Trust Advisor Series 14.05 +0.11 (0.78%)
Manulife Strategic Balanced Yield Fund Advisor Series 11.83 +0.09 (0.77%)
Pender Strategic Growth and Income Fund Class A 9.49 +0.06 (0.67%)
Manulife U.S. Dollar Strategic Balanced Yield Fund Advisor Series 7.23 +0.05 (0.66%)
GreenWise Balanced Portfolio Class A 12.26 +0.07 (0.59%)
RBC Emerging Markets Balanced Fund Series A 12.40 +0.07 (0.59%)
North Growth Balanced Fund Series A 11.34 +0.07 (0.58%)
Capital Group Global Balanced Fund (Canada) Series A 17.42 +0.10 (0.57%)
Desjardins Sustainable Global Balanced Fund Class A 10.41 +0.06 (0.53%)
BMO Concentrated Global Balanced Fund Advisor Series 9.54 +0.05 (0.51%)
Chou Asia Fund Series A 30.11 +0.11 (0.38%)
Foundation Wealth Diversifier Pool Class E 30.79 +0.11 (0.35%)
Manulife Global Franchise Fund Advisor Series 13.05 +0.19 (1.46%)
BMO Global Innovators Fund Series A 20.85 +0.27 (1.29%)
Dynamic Power Global Growth Class Series A 17.50 +0.20 (1.17%)
Ninepoint Global Select Fund Series A 9.81 +0.11 (1.14%)
CI Global Equity Alpha Private Pool Series A 13.85 +0.16 (1.14%)
Dynamic Energy Evolution Fund Series A 11.47 +0.12 (1.04%)
Steadyhand Global Equity Fund Series A 10.90 +0.11 (1.03%)
IA Clarington Loomis Global Equity Opportunities Fund Series A 18.76 +0.19 (1.02%)
Desjardins Sustainable Positive Change Fund A-Class Units 17.57 +0.18 (1.01%)
CI Global Leaders Fund ( Series A units) 15.49 +0.15 (0.99%)
TD Alternative Commodities Pool - Advisor ISC Series 12.67 +0.13 (1.06%)
Purpose Bitcoin Yield ETF Class A 5.12 +0.05 (0.98%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 13.91 +0.13 (0.93%)
Fidelity Advantage Bitcoin ETF Fund Series B 12.99 +0.11 (0.86%)
Purpose Bitcoin ETF Class A 10.74 +0.08 (0.76%)
CI Bitcoin Fund Series A U$ 11.75 +0.07 (0.58%)
CI Auspice Broad Commodity Fund A 11.13 +0.04 (0.38%)
IG Mackenzie Global Financial Services Fund Series C 25.78 +0.25 (0.98%)
Fidelity Global Financial Services Class Series B 42.44 +0.34 (0.82%)
Fidelity Global Financial Services Fund Series B 58.92 +0.48 (0.82%)
Dynamic Financial Services Fund Series A 32.74 +0.23 (0.69%)
CIBC Financial Companies Fund Class A 53.98 +0.26 (0.49%)
Purpose Canadian Financial Income Fund Series A 30.91 +0.14 (0.46%)
CI Canadian Banks Covered Call Income Corporate Class Series A 12.50 +0.06 (0.45%)
BMO Canadian Banks ETF Fund Series A 14.94 +0.06 (0.38%)
BMO Covered Call Canadian Banks ETF Fund Series A 15.46 +0.06 (0.38%)
Fidelity Global Health Care Class Series B 34.76 +0.02 (0.05%)
Fidelity Global Health Care Fund Series B 61.81 +0.03 (0.05%)
IA Clarington Inhance Monthly Income SRI Fund Series T6 9.74 +0.05 (0.52%)
Mackenzie Cundill Canadian Balanced Fund Series A 11.73 +0.06 (0.52%)
EdgePoint Canadian Growth & Income Portfolio Series A 33.69 +0.17 (0.51%)
Beutel Goodman Balanced Fund Class D 21.83 +0.10 (0.46%)
NCM Income Growth Class Series A 20.29 +0.09 (0.45%)
Educators Balanced Fund Class A 23.98 +0.10 (0.43%)
Sionna Strategic Income Fund Series A 17.97 +0.07 (0.41%)
IA Clarington Inhance Growth SRI Portfolio Series A 22.43 +0.09 (0.40%)
Invesco Select Balanced Fund Series A 23.20 +0.09 (0.40%)
IG Beutel Goodman Canadian Balanced Fund Series C 27.24 +0.10 (0.38%)
Invesco Monthly Income ETF Portfolio Series A 11.16 +0.04 (0.34%)
IA Clarington Inhance Moderate SRI Portfolio Series T6 5.92 +0.02 (0.34%)
Tangerine Balanced Income Portfolio 15.19 +0.05 (0.33%)
Scotia Selected Balanced Income Portfolio - Series A 14.72 +0.05 (0.32%)
IA Clarington Inhance Conservative SRI Portfolio Series A 9.81 +0.03 (0.32%)
TD Comfort Balanced Income Portfolio - Investor Series 16.00 +0.05 (0.31%)
BMO Income ETF Portfolio Series A 11.71 +0.04 (0.31%)
TD Managed Income Portfolio - Investor Series 13.09 +0.04 (0.31%)
Fidelity ClearPath 2010 Portfolio Series B 14.57 +0.04 (0.30%)
CIBC Smart Balanced Income Solution Series A 12.18 +0.04 (0.30%)
Exemplar Performance Fund Series A 15.98 +0.16 (0.99%)
Mackenzie Cundill Canadian Security Fund Series A 20.45 +0.14 (0.70%)
NEI Canadian Equity Fund Series A 24.84 +0.17 (0.68%)
Tangerine Dividend Portfolio 17.74 +0.10 (0.57%)
Invesco EQV Canadian Premier Equity Fund Series A 79.64 +0.42 (0.53%)
Invesco EQV Canadian Premier Equity Class Series A 40.42 +0.21 (0.52%)
BMO Growth Opportunities Fund Series A 20.22 +0.10 (0.48%)
Invesco Canadian Fund Series SC 47.25 +0.22 (0.47%)
Invesco Canadian Class Series A 15.92 +0.08 (0.47%)
Invesco Select Canadian Equity Fund Series A 25.10 +0.12 (0.47%)
Manulife Balanced Equity Private Pool Advisor Series 23.21 +0.23 (1.02%)
Russell Investments Real Assets Series B 11.41 +0.10 (0.90%)
Dynamic Power Global Balanced Class Series A 19.62 +0.15 (0.77%)
GreenWise Growth Portfolio Class A 14.06 +0.11 (0.76%)
IA Clarington Loomis Global Allocation Fund Series T8 2.23 +0.02 (0.75%)
CI Global Balanced Fund (Series A units) 13.31 +0.10 (0.74%)
IA Clarington Loomis Global Allocation Class Series A 23.03 +0.17 (0.73%)
Cl Global Balanced Corporate Class (Series A shares) 17.60 +0.13 (0.73%)
Dynamic Global Balanced Fund Series A 17.32 +0.12 (0.72%)
Dynamic Global Asset Allocation Class Series A 22.34 +0.15 (0.68%)
TD Canadian Long Term Federal Bond Fund - D Series 9.08 +0.04 (0.44%)
Beutel Goodman Long Term Bond Fund Class D 4.27 +0.01 (0.35%)
CI Balanced Income Asset Allocation ETF Fund Series A 10.70 +0.06 (0.54%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A 12.03 +0.06 (0.47%)
GreenWise Conservative Portfolio Class A 10.78 +0.05 (0.43%)
Invesco Strategic Yield Fund Series A 9.84 +0.04 (0.39%)
Symmetry Conservative Portfolio Series A 14.81 +0.06 (0.38%)
Counsel Conservative Portfolio Series A 16.30 +0.06 (0.37%)
BMO SelectTrust Conservative Portfolio Series A 12.75 +0.05 (0.35%)
Invesco Diversified Income Portfolio Series A 11.37 +0.04 (0.35%)
Russell Investments Multi-Asset Income Strategy Series B 6.30 +0.02 (0.35%)
BMO Managed Conservative Portfolio Series A 11.78 +0.04 (0.35%)
BMO Tactical Global Equity ETF Fund Series A 13.63 +0.09 (0.68%)
Exemplar Growth and Income Fund Series AD 12.74 +0.07 (0.56%)
BMO Tactical Global Asset Allocation ETF Fund Series A 13.05 +0.07 (0.55%)
Desjardins Global Balanced Strategic Income Fund Class A 11.81 +0.06 (0.48%)
CI Diversified Yield Fund (Series A units) 8.31 +0.04 (0.43%)
CI Diversified Yield Corporate Class (Series A shares) 17.24 +0.07 (0.43%)
Exemplar Global Growth and Income Fund Series A 9.71 +0.04 (0.42%)
Scotia Diversified Balanced Fund - Series A 23.84 +0.09 (0.39%)
PICTON Balanced Fund Class A 18.40 +0.07 (0.39%)
Dynamic Global Strategic Yield Fund Series A 9.44 +0.04 (0.38%)
Fidelity ClearPath 2020 Portfolio Series B 16.36 +0.06 (0.34%)
Fidelity ClearPath 2015 Portfolio Series B 15.07 +0.05 (0.32%)
RBC Retirement 2020 Portfolio Series A 11.43 +0.02 (0.16%)
Fidelity ClearPath 2025 Portfolio Series B 19.10 +0.07 (0.37%)
RBC Retirement 2025 Portfolio Series A 12.22 +0.02 (0.18%)
Pender Small Cap Opportunities Fund Class A 40.51 +0.68 (1.71%)
Brandes Canadian Equity Fund Series A 43.64 +0.29 (0.67%)
Canada Life Canadian Focused Small-Mid Cap Fund A 31.85 +0.16 (0.49%)
CI North American Small/Mid Cap Equity Fund Series A 30.26 +0.14 (0.46%)
CI North American Small/Mid Cap Equity Class Series A 14.14 +0.07 (0.46%)
Chou RRSP Fund Series A 39.77 +0.18 (0.44%)
Dynamic Small Business Fund Series A 14.66 +0.05 (0.33%)
Steadyhand Small-Cap Equity Fund Series A 21.30 +0.07 (0.32%)
Pender Global Small/Mid Cap Equity Fund Class A 19.86 +0.36 (1.85%)
BMO Clean Energy ETF Fund Series A 9.11 +0.13 (1.41%)
Steadyhand Global Small-Cap Equity Fund Series A 12.71 +0.14 (1.10%)
Brandes Global Opportunities Fund Series A 28.85 +0.31 (1.07%)
Langdon Global Smaller Companies Portfolio Class A 13.36 +0.12 (0.92%)
Mackenzie Global Small-Mid Cap Fund Series A 13.65 +0.12 (0.89%)
Brandes Global Small Cap Equity Fund Series A 60.49 +0.53 (0.89%)
Desjardins Global Small Cap Equity Fund A Class 17.62 +0.15 (0.88%)
Mackenzie Global Small-Mid Cap Fund Series LB 9.83 +0.09 (0.88%)
Desjardins Sustainable Cleantech Fund A Class 15.94 +0.14 (0.86%)
Renaissance China Plus Fund Class A 39.39 +0.28 (0.71%)
Mackenzie ChinaAMC All China Equity Fund Series A 12.80 +0.01 (0.06%)
Purpose Diversified Real Asset Fund Series A 33.75 +0.28 (0.84%)
Mackenzie Diversified Alternatives Fund Series A 11.71 +0.06 (0.53%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 24.25 +0.13 (0.52%)
CI Structured Premium Yield Fund Series A 9.89 +0.03 (0.31%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 14.45 +0.04 (0.29%)
Purpose Enhanced Premium Yield Fund A 3.99 +0.01 (0.28%)
Canoe Premium Yield Fund Series A 12.61 +0.03 (0.21%)
Dynamic Premium Yield Fund Series A 11.64 +0.02 (0.13%)
Dynamic Premium Yield Class - Series A 16.61 +0.02 (0.13%)
Dynamic Alternative Yield Fund Series A 8.55 +0.01 (0.11%)
Middlefield Global Agriculture Class Series A 28.54 +0.31 (1.09%)
CI Tech Giants Covered Call Fund Series A 14.49 +0.10 (0.67%)
BMO Covered Call Technology ETF Fund Advisor Series 11.44 +0.07 (0.62%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 27.01 +0.16 (0.61%)
Fidelity Technology Innovators Class Series B 129.40 +0.78 (0.60%)
Fidelity Technology Innovators Fund Series B 129.53 +0.78 (0.60%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 12.47 +0.07 (0.59%)
Ninepoint Cannabis and Alternative Health Fund Series A 8.70 +0.04 (0.44%)
IG Mackenzie Global Science & Technology Fund II B 58.67 +0.25 (0.42%)
IG Mackenzie Global Science & Technology Fund Series C 52.21 +0.22 (0.42%)
Sun Life Aditya Birla India Fund Series A 20.22 +0.19 (0.93%)
BMO Japan Fund Series A 15.71 +0.04 (0.24%)
RBC India Equity Fund A 15.93 +0.01 (0.04%)
BMG Silver BullionFund Class A 29.76 +0.52 (1.76%)
BMG BullionFund Class A 28.49 +0.41 (1.44%)
BMG Gold BullionFund Class A 16.13 +0.10 (0.60%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 13.78 +0.08 (0.55%)
Dynamic Strategic Gold Class Series A 44.23 +0.07 (0.16%)
Ninepoint Gold Bullion Fund Series A 48.75 +0.05 (0.11%)
Fidelity ClearPath 2030 Portfolio Series B 21.55 +0.08 (0.39%)
BMO Target Education 2030 Portfolio Series A 14.28 +0.04 (0.28%)
RBC Target 2030 Education Fund Series A 14.44 +0.03 (0.21%)
CIBC Target 2030 Education Portfolio Series A 10.44 +0.02 (0.21%)
RBC Retirement 2030 Portfolio Series A 13.40 +0.03 (0.21%)
IA Clarington Target Click 2030 Fund Series A 14.83 +0.02 (0.16%)
Sun Life Milestone 2030 Fund Series A 15.55 +0.02 (0.16%)
BMO LifeStage Plus 2030 Fund Series A 11.16 +0.02 (0.16%)
BMO LifeStage Plus 2026 Fund Series A 22.14 0.00 (0.01%)
TD Preferred Share Fund - Advisor Series ISC 10.80 +0.02 (0.20%)
Purpose Canadian Preferred Share Fund Series A 9.83 +0.02 (0.18%)
Desjardins Canadian Preferred Share Fund A Class 11.87 +0.02 (0.18%)
NBI Preferred Equity Fund Advisor Series / DSC 10.60 +0.02 (0.17%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.18 +0.02 (0.16%)
Dynamic Preferred Yield Class Series A 9.91 +0.01 (0.15%)
Purpose US Preferred Share Fund - Series A 17.38 +0.02 (0.12%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.57 +0.01 (0.10%)
Canoe Preferred Share Portfolio Class Series A 11.99 +0.01 (0.07%)
Ninepoint Energy Fund Series A 37.57 +0.67 (1.81%)
RBC Global Energy Fund Series A 74.60 +0.97 (1.31%)
CI Energy Giants Covered Call Fund Series A 10.27 +0.12 (1.21%)
CI Global Energy Corporate Class (Series A shares) 82.77 +0.90 (1.10%)
BMO Global Energy Fund Series A 14.95 +0.16 (1.09%)
Middlefield ActivEnergy Dividend Class Series A 19.44 +0.18 (0.95%)
BMO Covered Call Energy ETF Fund Series A 11.94 +0.10 (0.88%)
Canoe Energy Portfolio Class Series A 15.56 +0.14 (0.88%)
CIBC Energy Fund Class A 40.08 +0.31 (0.78%)
Dynamic Energy Income Fund Series A 17.81 +0.13 (0.76%)
Fidelity Floating Rate High Income Fund Series B 11.61 +0.04 (0.31%)
Renaissance Floating Rate Income Fund Class A 10.38 +0.02 (0.24%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.34 +0.02 (0.18%)
AGF Floating Rate Income Fund Mutual Fund Series 8.63 +0.01 (0.11%)
NBI Senior Loan Fund Advisor Series 9.85 +0.01 (0.08%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.97 +0.01 (0.07%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.49 +0.01 (0.07%)
CI Floating Rate Income Fund Series A 9.53 0.00 (0.05%)
Mackenzie Floating Rate Income Fund Series A 7.49 0.00 (0.02%)
Canada Life Floating Rate Income Fund A 7.14 0.00 (0.01%)
Fidelity ClearPath 2035 Portfolio Series B 24.13 +0.10 (0.41%)
Sun Life Milestone 2035 Fund Series A 16.90 +0.06 (0.37%)
BMO Target Education 2035 Portfolio Series A 16.79 +0.06 (0.34%)
CIBC Target 2035 Education Portfolio Series A 10.59 +0.03 (0.29%)
RBC Target 2035 Education Fund Series A 13.13 +0.03 (0.26%)
RBC Retirement 2035 Portfolio Series A 13.97 +0.03 (0.23%)
CI Global Sustainable Infrastructure Fund Series A 13.07 +0.13 (0.97%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 12.47 +0.11 (0.93%)
RGP Global Infrastructure Fund Class A 12.41 +0.11 (0.89%)
NEI Clean Infrastructure Fund A 9.86 +0.09 (0.88%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 10.74 +0.08 (0.79%)
CI Global Infrastructure Private Pool (Series A) 14.90 +0.12 (0.79%)
Starlight Global Infrastructure Fund Series A 11.92 +0.09 (0.74%)
CI Global Infrastructure Fund Series A 10.53 +0.08 (0.72%)
Middlefield Global Infrastructure Fund Series A 11.42 +0.08 (0.69%)
Caldwell-Lazard CorePlus Infrastructure Fund Series A 12.61 +0.08 (0.65%)
Guardian Investment Grade Corporate Bond Fund Series A 9.29 +0.02 (0.25%)
Dynamic Corporate Bond Strategies Fund Series A 7.79 +0.02 (0.22%)
Dynamic Corporate Bond Strategies Class Series A 10.64 +0.02 (0.22%)
Franklin Canadian Corporate Bond Fund Series A 8.45 +0.02 (0.21%)
Fidelity Corporate Bond Class Series B 12.43 +0.03 (0.20%)
Fidelity Corporate Bond Fund Series B 10.35 +0.02 (0.20%)
TD Target 2031 Investment Grade Bond Fund Advisor Series 9.95 +0.02 (0.20%)
NBI Corporate Bond Fund Investor Series 10.17 +0.02 (0.19%)
Renaissance Corporate Bond Fund Class A 9.28 +0.02 (0.19%)
RBC Canadian Corporate Bond Fund Series A 10.65 +0.02 (0.19%)
BMO U.S. Corporate Bond Fund Series A 9.24 +0.03 (0.33%)
Brandes Corporate Focus Bond Fund Series A 9.74 +0.03 (0.29%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.70 +0.02 (0.29%)
Manulife Climate Action Bond Fund Advisor Series 9.82 +0.03 (0.27%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.55 +0.02 (0.26%)
BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) A 8.78 +0.02 (0.25%)
BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series A 8.80 +0.02 (0.24%)
Dynamic Sustainable Credit Fund Series A 9.52 +0.02 (0.24%)
RBC Global Corporate Bond Fund Series A 8.72 +0.02 (0.24%)
CIBC Global Credit Fund Series A 10.16 +0.02 (0.23%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.03 +0.05 (0.46%)
RBC Emerging Markets Foreign Exchange Fund Series A 8.85 +0.03 (0.40%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.84 +0.04 (0.38%)
RBC Emerging Markets Bond Fund Series A 10.67 +0.04 (0.37%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.56 +0.02 (0.23%)
BMO Emerging Markets Bond Fund Series A 8.27 +0.02 (0.22%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.54 +0.02 (0.14%)
Desjardins Emerging Markets Bond Fund A Class 7.09 +0.01 (0.10%)
Pender Alternative Special Situations Fund Class A 35.12 +0.65 (1.88%)
Portland 15 of 15 Alternative Fund Series A 12.12 +0.19 (1.62%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 26.41 +0.30 (1.15%)
Venator Ascendant Alternative Fund Series A1 7.52 +0.07 (0.97%)
CI Alternative North American Opportunities Fund Series A 14.78 +0.13 (0.91%)
Lysander-Canso All Country Long/Short Equity Fund Series A 14.68 +0.11 (0.73%)
Mackenzie Private Equity Replication Fund Series A 10.44 +0.07 (0.69%)
Arrow Long/Short Alternative Fund Series A 30.51 +0.19 (0.63%)
Arrow Opportunities Alternative Fund Series A 17.90 +0.11 (0.62%)
CC&L Global Long Short Fund Series A 12.90 +0.08 (0.60%)
Venator Alternative Income Fund Series A 5.08 +0.03 (0.58%)
RGP Alternative Income Portfolio Class A 11.22 +0.03 (0.24%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.38 +0.02 (0.23%)
Manulife Strategic Income Plus Fund Advisor Series 9.99 +0.02 (0.22%)
RP Alternative Global Bond Fund Class A 9.61 +0.02 (0.21%)
Lysander-Canso Credit Opportunities Fund Series A 12.22 +0.02 (0.19%)
Purpose Credit Opportunities Class Series A 19.91 +0.04 (0.18%)
Guardian Strategic Income Fund Series A 6.75 +0.01 (0.17%)
Fulcra Credit Opportunities Fund Class F 12.03 +0.02 (0.17%)
Purpose Credit Opportunities Fund Series A 10.20 +0.02 (0.16%)
WaveFront Global Diversified Investment Fund Series A 13.19 +0.18 (1.41%)
WaveFront All-Weather Alternative Fund Series AD 11.01 +0.09 (0.79%)
PICTON Inflation Opportunities Alternative Fund Class A 11.02 +0.06 (0.57%)
Russell Investments Yield Opportunities Pool Series B 10.68 +0.04 (0.42%)
Auspice One Fund Trust Series A 9.20 +0.04 (0.41%)
Forge First Conservative Alternative Fund Series A 16.96 +0.07 (0.41%)
PICTON Multi-Strategy Alternative Fund Class A 14.97 +0.06 (0.40%)
CI Alternative Multi-Strategy Fund Series A 12.27 +0.04 (0.31%)
Arrow Global Multi-Asset Alternative Fund Series A 10.52 +0.02 (0.17%)
TD Alternative Risk Focused Pool Advisor ISC Series 10.58 +0.01 (0.11%)
CC&L Global Market Neutral II Fund Series A 13.55 +0.08 (0.60%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.37 +0.03 (0.20%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.72 +0.02 (0.19%)
Purpose Multi-Strategy Market Neutral Fund Class A 24.07 +0.04 (0.18%)
PCJ Absolute Return II Fund Series A 10.58 0.00 (0.01%)
PICTON Market Neutral Equity Alternative Fund Class A 15.45 0.00 (0.01%)
MD Strategic Yield Fund Series A 8.87 +0.04 (0.45%)
Purpose Total Return Bond Fund Series A 15.36 +0.06 (0.37%)
Fidelity Strategic Income Fund Series A 10.31 +0.03 (0.32%)
Fidelity Multi-Sector Bond Fund Series A 9.15 +0.03 (0.31%)
FDP Global Fixed Income Portfolio Series A 8.33 +0.03 (0.30%)
Capital Group Multi-Sector Income Fund (Canada) Series A 10.17 +0.03 (0.30%)
iA Clarington Agile Global Total Return Income Fund Series A 9.92 +0.03 (0.29%)
Canada Life Global Multi Sector Bond Fund A 8.95 +0.03 (0.29%)
NBI Unconstrained Fixed Income Fund Investor Series 7.96 +0.02 (0.29%)
Manulife Strategic Income Fund Advisor Series 11.03 +0.03 (0.26%)
Middlefield U.S. Equity Dividend Class Series A 22.58 +0.20 (0.87%)
Dynamic U.S. Equity Income Fund Series A 16.03 +0.07 (0.47%)
CI U.S. Dividend Registered Fund (Series A units) 17.83 +0.08 (0.46%)
CI U.S. Dividend Fund (Series D units) 25.19 +0.11 (0.45%)
Fidelity U.S. Dividend Registered Fund Series B 26.81 +0.11 (0.43%)
Fidelity U.S. Dividend Fund Series B 36.17 +0.15 (0.42%)
Fidelity U.S. Dividend Private Pool Series B 23.15 +0.10 (0.42%)
IA Clarington U.S. Dividend Growth Fund - Series A 16.87 +0.06 (0.38%)
Renaissance U.S. Equity Income Fund Class A 20.57 +0.07 (0.36%)
CI U.S. Dividend US$ Fund (Series A units) 15.83 +0.05 (0.32%)
Middlefield Global Dividend Growers Class Series A 20.35 +0.18 (0.91%)
AlphaDelta Global Dividend Income Class Series A2 21.79 +0.17 (0.78%)
CI Global Dividend Private Pool Series A 9.61 +0.07 (0.77%)
Counsel Global Dividend Series A 17.64 +0.13 (0.75%)
CI Global Dividend Opportunities Fund (Series A units) 16.54 +0.12 (0.75%)
CI Global Dividend Fund (Series A units) 22.42 +0.17 (0.75%)
CI Global Dividend Opportunities Corporate Class (Series A shares) 22.79 +0.17 (0.75%)
CI Global Dividend Corporate Class (Series A shares) 24.25 +0.18 (0.75%)
Sun Life KBI Global Dividend Private Pool Series A 14.04 +0.10 (0.71%)
Beutel Goodman Global Dividend Fund Class B 15.46 +0.11 (0.71%)
Fidelity ClearPath 2040 Portfolio Series B 26.50 +0.11 (0.43%)
BMO Target Education 2040 Portfolio Series A 15.35 +0.06 (0.38%)
CIBC Target 2040 Education Portfolio Series A 10.72 +0.04 (0.35%)
RBC Target 2040 Education Fund Series A 13.55 +0.04 (0.30%)
RBC Retirement 2040 Portfolio Series A 14.75 +0.04 (0.24%)
Fidelity ClearPath 2045 Portfolio Series B 28.40 +0.13 (0.45%)
BMO Target Education 2045 Portfolio Series A 11.44 +0.05 (0.40%)
CIBC Target 2045 Education Portfolio Series A 10.87 +0.04 (0.37%)
RBC Retirement 2045 Portfolio Series A 15.26 +0.04 (0.25%)
Fidelity ClearPath 2065 Portfolio Series B 14.71 +0.07 (0.46%)
Fidelity ClearPath 2050 Portfolio Series B 19.54 +0.09 (0.46%)
Fidelity ClearPath 2055 Portfolio Series B 19.75 +0.09 (0.46%)
Fidelity ClearPath 2060 Portfolio Series A 16.37 +0.07 (0.45%)
Phillips, Hager & North LifeTime 2065 Fund D 11.61 +0.04 (0.32%)
Phillips, Hager & North LifeTime 2050 Fund Series D 16.04 +0.05 (0.30%)
RBC Retirement 2065 Portfolio Series A 9.86 +0.03 (0.27%)
RBC Retirement 2060 Portfolio Series A 12.13 +0.03 (0.27%)
RBC Retirement 2055 Portfolio Series A 12.55 +0.03 (0.27%)
RBC Retirement 2050 Portfolio Series A 14.94 +0.04 (0.26%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.35 +0.04 (0.43%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A 9.60 +0.03 (0.29%)
AGF Fixed Income Plus Fund Mutual Fund Series 11.17 +0.03 (0.25%)
AGF Fixed Income Plus Class Mutual Fund Series 11.18 +0.03 (0.25%)
Invesco Canadian Core Plus Bond Fund Series A 5.34 +0.01 (0.24%)
AGF Canadian Strategic Bond Fund Series P 26.46 +0.06 (0.24%)
Canada Life Diversified Fixed Income Portfolio A 8.76 +0.02 (0.23%)
Fidelity Premium Tactical Fixed Income Private Pool Series B 7.09 +0.02 (0.23%)
Fidelity Tactical Fixed Income Fund Series B 7.07 +0.02 (0.23%)
Renaissance Canadian Bond Fund Class A 11.93 +0.03 (0.23%)
Fidelity Global Investment Grade Bond ETF Fund Series B 8.23 +0.04 (0.52%)
Templeton Global Bond Fund Series A 6.15 +0.03 (0.49%)
Fidelity Global Bond Fund Series B 10.29 +0.04 (0.40%)
Capital Group World Bond Fund (Canada) - Series A 8.46 +0.03 (0.38%)
TD Global Core Plus Bond Fund - Investor Series 8.61 +0.03 (0.35%)
Fidelity Investment Grade Total Bond Fund Series A 10.08 +0.03 (0.31%)
CI Global Bond Fund (Series A units) 3.50 +0.01 (0.29%)
CI Global Bond Corporate Class (Series A shares) 10.93 +0.03 (0.29%)
Nuveen Global Green Bond Fund Series A 10.60 +0.03 (0.28%)
Sun Life MFS Global Core Plus Bond Fund Series A 3.29 +0.01 (0.28%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at March 17, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Marquest Explorer Series Fund Series A/Rollover 1.17 -0.02 (1.96%)
Ninepoint Silver Bullion Fund Series A 20.89 -0.36 (1.70%)
Portland Life Sciences Alternative Fund Series A 15.36 -0.20 (1.26%)
CI Precious Metals Fund Series A 183.46 -1.71 (0.92%)
CI Precious Metals Class Series A 52.26 -0.49 (0.92%)
Fidelity Global Value Long/Short Fund Series B 10.59 -0.09 (0.88%)
Maple Leaf Critical Minerals Class Series A 1.10 -0.01 (0.87%)
RBC Global Precious Metals Fund Series A 162.63 -1.42 (0.86%)
RBC China Equity Fund Series A 12.01 -0.10 (0.83%)
Evolve Cyber Security Index Fund Hedged Class A 33.61 -0.27 (0.80%)
Educators Growth Fund Class A 37.36 -0.09 (0.23%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC 14.95 -0.03 (0.22%)
RBC QUBE Low Volatility Canadian Equity Fund Series A 21.05 -0.04 (0.21%)
NEI Canadian Equity RS Fund Series A 33.72 -0.07 (0.20%)
TD Canadian Low Volatility Fund - Investor Series 10.49 -0.02 (0.19%)
TD Canadian Low Volatility Class - Investor Series 19.03 -0.03 (0.16%)
NBI SmartBeta Low Volatility Canadian Equity Fund Investor Series 19.56 -0.03 (0.14%)
BMO Canadian Stock Selection Fund Series NBA 32.91 -0.04 (0.13%)
Barreau du Québec Canadian Equity Fund 27.80 -0.03 (0.09%)
BMO Low Volatility Canadian Equity ETF Fund Series A 17.52 -0.01 (0.07%)
Scotia Canadian Small Cap Fund - Series A 75.57 -0.12 (0.16%)
Dynamic Power Small Cap Fund Series A 43.68 -0.07 (0.16%)
Manulife Growth Opportunities Fund Advisor Series 54.63 -0.01 (0.02%)
RBC Canadian Mid-Cap Equity Fund Series D 14.92 0.00 (0.01%)
Marquest Explorer Series Fund Series A/Rollover 1.17 -0.02 (1.96%)
Maple Leaf Critical Minerals Class Series A 1.10 -0.01 (0.87%)
Ninepoint Mining Evolution Fund Series A 12.68 -0.10 (0.76%)
Ninepoint Resource Fund Class Series A 9.36 -0.02 (0.18%)
Scotia Resource Fund - Series A 55.89 -0.07 (0.13%)
Middlefield Canadian Dividend Growers Class Series A 19.72 -0.13 (0.64%)
Franklin ClearBridge Canadian Dividend Fund Series A 22.69 -0.04 (0.18%)
Fidelity Dividend Plus Fund Series B 22.57 -0.03 (0.14%)
Fidelity Dividend Plus Class Series B 17.49 -0.02 (0.14%)
Starlight Dividend Growth Class Series A 17.50 -0.02 (0.09%)
AGF Canadian Dividend Income Fund MF 21.75 -0.01 (0.05%)
Fidelity Dividend Class Series B 25.53 -0.01 (0.05%)
Fidelity Dividend Fund Series B 28.84 -0.01 (0.05%)
AGF Monthly Canadian Dividend Income Fund Series P 30.52 -0.01 (0.04%)
BMO Dividend Fund Series A 120.54 -0.05 (0.04%)
CI Precious Metals Fund Series A 183.46 -1.71 (0.92%)
CI Precious Metals Class Series A 52.26 -0.49 (0.92%)
RBC Global Precious Metals Fund Series A 162.63 -1.42 (0.86%)
CIBC Precious Metals Fund Class A 46.43 -0.31 (0.66%)
TD Precious Metals Fund Investor Series 156.01 -1.00 (0.64%)
IG Mackenzie Global Precious Metals Fund Series B 49.05 -0.28 (0.57%)
Mackenzie Precious Metals Fund Series A 172.25 -0.96 (0.56%)
Canada Life Precious Metals Fund A Series 50.05 -0.27 (0.53%)
BMO Precious Metals Fund Series A 79.98 -0.41 (0.51%)
NBI Precious Metals Fund Investor Series 47.79 -0.23 (0.49%)
Mackenzie Bluewater North American Equity Fund Series A 12.37 0.00 (0.03%)
Renaissance International Equity Currency Neutral Fund Class A 18.50 -0.05 (0.25%)
GQG Partners U.S. Quality Equity Fund Series A 14.56 -0.04 (0.29%)
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series A 16.88 -0.03 (0.20%)
BMO Low Volatility U.S. Equity ETF Fund Series A 13.59 -0.03 (0.18%)
Fidelity U.S. Low Volatility ETF Fund Series B 19.06 -0.02 (0.12%)
BMO Premium Yield ETF Fund Series A 8.97 -0.01 (0.07%)
Mackenzie Bluewater US Growth Fund Series LB 12.42 -0.01 (0.05%)
RBC QUBE Low Volatility U.S. Equity Fund Series A 31.28 -0.01 (0.04%)
Mackenzie Bluewater US Growth Fund Series A 33.74 -0.01 (0.03%)
Mackenzie FuturePath USD US Core Fund PA 14.91 0.00 (0.02%)
Purpose Tactical Hedged Equity Fund Series A 34.07 0.00 (0.01%)
AGF Emerging Markets Strategic Equity Fund Series P 37.96 -0.15 (0.41%)
Desjardins Quebec Balanced Fund A Class 27.33 -0.03 (0.12%)
Canoe North American Monthly Income Portfolio Class Series A 12.39 0.00 (0.01%)
RBC Global Equity Leaders Currency Neutral Fund Series A 13.38 -0.01 (0.05%)
Franklin Unconstrained Global Equity Fund Series A Hedged 15.30 0.00 (0.03%)
Ninepoint Global Macro Fund Series A1 Units 10.92 -0.07 (0.61%)
Purpose Ether ETF Class A 5.31 -0.02 (0.42%)
CI Solana Fund Series A 5.64 -0.02 (0.29%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 17.23 -0.04 (0.25%)
Fidelity Advantage Ether ETF Fund Series B 16.22 -0.04 (0.22%)
Purpose Ether Yield ETF Class A 1.78 0.00 (0.21%)
CI Ethereum Fund Series A U$ 8.20 -0.02 (0.19%)
TD Health Sciences Fund - Investor Series 121.17 -0.57 (0.47%)
CI Global Health Sciences Corporate Class (Series A shares) 49.37 -0.23 (0.46%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 14.74 -0.05 (0.35%)
BMO Global Health Care Fund Series A 12.08 -0.04 (0.29%)
Renaissance Global Health Care Fund Class A 50.21 -0.14 (0.29%)
IG Mackenzie Global Health Care Fund Series B 40.88 -0.08 (0.18%)
Middlefield Healthcare Dividend Fund Series A 16.68 -0.02 (0.11%)
imaxx Canadian Fixed Pay Fund Class A2 7.22 -0.02 (0.30%)
FMOQ Monthly Income Fund 14.36 -0.01 (0.10%)
Educators Monthly Income Fund Class A 9.87 -0.01 (0.08%)
Franklin ClearBridge Dividend Income Fund Series A 34.70 -0.02 (0.07%)
TD Dividend Income Fund - Investor Series 60.11 -0.04 (0.07%)
Portland Canadian Balanced Fund Series A 16.81 -0.01 (0.05%)
TD Dividend Income Class - Investor Series 21.19 -0.01 (0.05%)
Steadyhand Equity Fund Series A 24.74 -0.07 (0.28%)
NCM Dividend Champions Series A 40.29 -0.05 (0.12%)
AGF North American Dividend Income Fund Series MF 11.08 -0.01 (0.12%)
AGF North American Dividend Income Class Series Mutual Fund 32.81 -0.04 (0.12%)
Franklin ClearBridge Canada Plus Equity Fund Series A 16.07 0.00 (0.02%)
BMO Tactical Dividend ETF Fund Series A 11.20 -0.02 (0.16%)
Fidelity Tactical High Income Currency Neutral Fund Series B 14.98 -0.01 (0.03%)
RBC China Equity Fund Series A 12.01 -0.10 (0.83%)
AGF China Focus Class Mutual Fund Series 23.95 -0.18 (0.74%)
TD China Income & Growth Fund - Investor Series 32.04 -0.19 (0.59%)
BMO Greater China Fund Series A 12.17 -0.06 (0.46%)
Evolve Cyber Security Index Fund Hedged Class A 33.61 -0.27 (0.80%)
Evolve Automobile Innovation Index Fund Hedged Class A 24.76 -0.12 (0.49%)
BMO Covered Call Utilities ETF Fund Series A 11.03 -0.03 (0.26%)
RBC Japanese Equity Fund Series A 18.04 -0.07 (0.38%)
Fidelity Japan Class Series B 25.75 -0.10 (0.37%)
Fidelity Japan Fund Series B 26.00 -0.10 (0.37%)
Ninepoint Silver Bullion Fund Series A 20.89 -0.36 (1.70%)
CI Gold Corporate Class (Series A shares) 28.53 -0.10 (0.34%)
Mackenzie Gold Bullion Fund Series A 39.31 -0.07 (0.18%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 20.01 -0.01 (0.04%)
Middlefield Short Duration Bond Plus Fund Series A 12.87 -0.03 (0.20%)
Lysander-Canso U.S. Corporate Value Bond Fund Series A 10.87 -0.01 (0.06%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.26 0.00 (0.02%)
Portland Life Sciences Alternative Fund Series A 15.36 -0.20 (1.26%)
Fidelity Global Value Long/Short Fund Series B 10.59 -0.09 (0.88%)
EHP Select Alternative Fund Class A 11.99 -0.05 (0.40%)
EHP Alpha Strategies Alternative Fund Class A 12.79 -0.02 (0.17%)
Maxam Arbitrage Fund Class A 12.15 -0.02 (0.15%)
Arrow EC Equity Advantage Alternative Fund Series A 12.23 -0.02 (0.15%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 9.85 -0.01 (0.12%)
Vision Alternative Income Fund Class A 9.99 -0.01 (0.10%)
Pender Alternative Multi-Strategy Income Fund Class A 12.97 -0.01 (0.10%)
Dynamic Alpha Performance II Fund Series A 9.93 0.00 (0.03%)
Pender Alternative Absolute Return Fund Class A 9.04 -0.02 (0.17%)
Dynamic Credit Opportunities Fund Series A 10.21 -0.01 (0.08%)
Arrow EC Income Advantage Alternative Fund Series A 11.42 0.00 (0.02%)
YTM Capital Fixed Income Alternative Fund Series A 10.31 0.00 (0.02%)
PICTON Investment Grade Alternative Fund Class A 9.54 0.00 (0.01%)
Exponential Balanced Growth Fund Class A 9.70 -0.07 (0.70%)
Friedberg Asset Allocation Fund U$ 22.10 -0.04 (0.17%)
Mackenzie Global Macro Fund Series A 9.56 0.00 (0.02%)
Pender Alternative Arbitrage Plus Fund Class A 10.02 -0.03 (0.30%)
Fidelity Market Neutral Alternative Fund Series B 10.11 -0.03 (0.25%)
Pender Alternative Arbitrage Fund Class A 9.07 -0.02 (0.23%)
PICTON Arbitrage Alternative Fund Class A 11.54 0.00 (0.01%)
Desjardins Market Neutral ETF Fund Class A 9.98 0.00 (0.01%)
Mackenzie US Dividend Fund Series A 18.07 0.00 (0.01%)
CI International Quality Dividend Growth Index Hedged Fund Series A 10.52 -0.01 (0.06%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

Latest ETF Articles

Near-term energy supply shock unavoidable

By Jean Boivin (03-17-2026)

Review and update: Pape’s RRSP portfolio

By Gordon Pape (03-09-2026)

More Articles ...

Top Ten Canadian ETF Lists

As at March 17, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
BetaPro Crude Oil Leveraged Daily Bull ETF 22.85 +1.42 (6.63%)
BetaPro Silver -2x Daily Bear ETF 3.47 +0.15 (4.52%)
Harvest Coinbase Enhanced High Income Shares ETF Class A 6.48 +0.24 (3.85%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units 5.26 +0.19 (3.75%)
Coinbase (COIN) Yield Shares Purpose ETF 9.23 +0.33 (3.71%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 7.92 +0.26 (3.39%)
Harvest Robinhood Enhanced High Income Shares ETF - Class A Units 6.15 +0.20 (3.36%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 15.09 +0.48 (3.29%)
Accelerate Diversified Credit Income Fund 13.21 +0.37 (2.88%)
Harvest Travel & Leisure Index ETF - Class A Units 31.65 +0.77 (2.49%)
BetaPro Crude Oil Leveraged Daily Bull ETF 22.85 +1.42 (6.63%)
BetaPro Silver -2x Daily Bear ETF 3.47 +0.15 (4.52%)
Harvest Coinbase Enhanced High Income Shares ETF Class A 6.48 +0.24 (3.85%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units 5.26 +0.19 (3.75%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 7.92 +0.26 (3.39%)
Harvest Robinhood Enhanced High Income Shares ETF - Class A Units 6.15 +0.20 (3.36%)
Accelerate Diversified Credit Income Fund 13.21 +0.37 (2.88%)
Harvest Travel & Leisure Index ETF - Class A Units 31.65 +0.77 (2.49%)
Harvest Alphabet Enhanced High Income Shares ETF Class A 19.52 +0.44 (2.31%)
Harvest Travel & Leisure Income ETF Class A Units 19.35 +0.43 (2.27%)
Coinbase (COIN) Yield Shares Purpose ETF 9.23 +0.33 (3.71%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 15.09 +0.48 (3.29%)
Purpose Brookfield (BN) Yield Shares ETF 8.69 +0.18 (2.12%)
Amazon (AMZN) Yield Shares Purpose ETF - ETF Units 40.24 +0.80 (2.03%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 41.49 +0.82 (2.02%)
Alphabet (GOOGL) Yield Shares Purpose ETF - ETF Units 55.74 +1.09 (1.99%)
Global X MSCI EAFE Index ETF Class A C$ 33.44 +0.54 (1.64%)
Global X Enhanced MSCI Emerging Markets Covered Call ETF Class A 22.22 +0.35 (1.60%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units 21.74 +0.31 (1.45%)
CIBC Clean Energy Index ETF 9.95 +0.14 (1.43%)

ETFs with the highest percentage gain in daily price on the exchange.

As at March 17, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 1.66 -0.12 (6.74%)
Harvest Eli Lilly Enhanced High Income Shares ETF Class A 8.32 -0.60 (6.73%)
Harvest Eli Lilly High Income Shares ETF Class A 9.17 -0.51 (5.27%)
BetaPro Silver 2x Daily Bull ETF 91.89 -4.43 (4.60%)
Ninepoint CNR HighShares ETF 10.33 -0.49 (4.53%)
Global X Silver ETF 32.65 -0.75 (2.25%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 5.24 -0.12 (2.24%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF 8.56 -0.18 (2.06%)
Global X Silver Covered Call ETF 29.05 -0.61 (2.06%)
iShares Silver Bullion ETF Hedged Units 36.75 -0.76 (2.03%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 1.66 -0.12 (6.74%)
Harvest Eli Lilly Enhanced High Income Shares ETF Class A 8.32 -0.60 (6.73%)
Harvest Eli Lilly High Income Shares ETF Class A 9.17 -0.51 (5.27%)
BetaPro Silver 2x Daily Bull ETF 91.89 -4.43 (4.60%)
Ninepoint CNR HighShares ETF 10.33 -0.49 (4.53%)
Global X Silver ETF 32.65 -0.75 (2.25%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF 8.56 -0.18 (2.06%)
Global X Silver Covered Call ETF 29.05 -0.61 (2.06%)
iShares Silver Bullion ETF Hedged Units 36.75 -0.76 (2.03%)
Harvest JnJ Enhanced High Income Shares ETF Class A 13.08 -0.27 (2.02%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 5.24 -0.12 (2.24%)
Purpose Dollarama (DOL) Yield Shares ETF 9.49 -0.18 (1.86%)
Broadcom (AVGO) Yield Shares Purpose ETF 26.35 -0.37 (1.38%)
Purpose Couche-Tard (ATD) Yield Shares ETF 11.09 -0.15 (1.33%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units 14.30 -0.14 (0.97%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF 19.63 -0.19 (0.96%)
META (META) Yield Shares Purpose ETF - ETF Shares 18.03 -0.16 (0.88%)
Purpose Enbridge (ENB) Yield Shares ETF 10.42 -0.09 (0.86%)
NVIDIA (NVDA) Yield Shares Purpose ETF - ETF Units 43.38 -0.29 (0.66%)
Costco (COST) Yield Shares Purpose ETF 16.96 -0.10 (0.59%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

Latest Stock Articles

Tech bubble leaking air

By Gordon Pape (03-16-2026)

Everything old is new again

By Gavin Graham (03-13-2026)

More Articles ...

Top Ten Stock Lists

As at March 17, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
Getty Copper Inc. 0.24 +0.18 (300.00%)
Cascadero Copper Corporation 0.02 +0.01 (100.00%)
Planet Ventures Inc. 0.23 +0.09 (64.29%)
Rathdowney Resources Ltd. 0.03 +0.01 (50.00%)
Taurus Gold Corp. 0.08 +0.03 (50.00%)
One World Lithium Inc 0.05 +0.02 (42.86%)
Simply Solventless Concentrates Ltd. 0.06 +0.02 (37.50%)
Live Energy Minerals Corp. 0.34 +0.09 (36.00%)
Oceanic Wind Energy Inc. 0.06 +0.02 (33.33%)
THE CANNABIST COMPANY HOLDINGS INC. 0.04 +0.01 (33.33%)
Telesat Corporation Common and Variable Voting Shares 58.12 +9.48 (19.49%)
goeasy Ltd. 38.24 +4.44 (13.14%)
RFA Financial Inc. 20.90 +2.10 (11.17%)
Canopy Growth Corporation 1.48 +0.10 (7.25%)
St. Augustine Gold and Copper Limited 0.24 +0.02 (6.82%)
Nouveau Monde Graphite Inc. 3.21 +0.20 (6.64%)
Tenaz Energy Corp. 62.30 +3.80 (6.50%)
ATS Corporation 42.00 +2.45 (6.19%)
Ballard Power Systems Inc. 3.67 +0.21 (6.07%)
Restaurant Brands International Limited Partnership 103.00 +5.86 (6.03%)
Bimergen Energy Corporation Warrants each share exercisable to purchase one share of Common Stock 0.88 +0.20 (28.42%)
Brazil Potash Corp. 3.74 +0.53 (16.51%)
Unusual Machines Inc. 20.91 +2.30 (12.36%)
High Roller Technologies Inc. 4.30 +0.46 (11.98%)
Starfighters Space Inc. 8.08 +0.85 (11.76%)
Genius Group Limited 0.41 +0.04 (11.53%)
SMJ International Holdings Inc. Class A 3.00 +0.28 (10.29%)
Trio-Tech International 6.33 +0.58 (10.09%)
Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A) 2.19 +0.20 (10.05%)
Vantage Corp Class A 0.88 +0.07 (8.64%)
Braiin Limited 25.16 +4.52 (21.90%)
Absci Corporation 3.03 +0.53 (21.20%)
Telesat Corporation 42.34 +6.84 (19.27%)
X4 Pharmaceuticals Inc. 4.23 +0.67 (18.82%)
Citi Trends Inc. 51.66 +7.49 (16.96%)
Elbit Systems Ltd. 1,014.33 +139.83 (15.99%)
Eco Wave Power Global AB (publ) 6.73 +0.83 (14.02%)
Bitdeer Technologies Group 9.25 +1.05 (12.80%)
Roma Green Finance Limited 5.33 +0.58 (12.21%)
Datavault AI Inc. 0.78 +0.08 (12.12%)
Babcock & Wilcox Enterprises Inc. 14.90 +3.16 (26.92%)
Tronox Holdings plc (UK) 7.84 +1.16 (17.37%)
Resolute Holdings Management 145.64 +21.22 (17.06%)
Lemonade Inc. 66.87 +9.13 (15.81%)
Valaris Limited Warrants 14.66 +1.96 (15.43%)
Adecoagro S.A. 12.45 +1.55 (14.22%)
FinVolution Group American Depositary Shares 6.18 +0.69 (12.57%)
Noble Corporation plc Tranche 1 Warrants 29.91 +3.26 (12.23%)
Getty Images Holdings Inc. Class A 0.85 +0.09 (11.98%)
Auna SA Class A 5.80 +0.62 (11.97%)
Planet Ventures Inc. 0.23 +0.09 (64.29%)
Taurus Gold Corp. 0.08 +0.03 (50.00%)
One World Lithium Inc 0.05 +0.02 (42.86%)
Live Energy Minerals Corp. 0.34 +0.09 (36.00%)
Auric Minerals Corp. 0.39 +0.09 (30.51%)
Inturai Ventures Corp. 0.26 +0.06 (30.00%)
Sranan Gold Corp. 0.24 +0.05 (27.03%)
Sona Nanotech Inc - Ordinary Shares 0.44 +0.09 (25.71%)
Sparc Ai Inc Com 3.60 +0.70 (24.14%)
POSaBIT Systems Corp - Ordinary Shares 0.06 +0.01 (20.00%)
Getty Copper Inc. 0.24 +0.18 (300.00%)
Cascadero Copper Corporation 0.02 +0.01 (100.00%)
Rathdowney Resources Ltd. 0.03 +0.01 (50.00%)
Simply Solventless Concentrates Ltd. 0.06 +0.02 (37.50%)
Oceanic Wind Energy Inc. 0.06 +0.02 (33.33%)
Visionstate Corp. 0.02 +0.01 (33.33%)
Pure Energy Minerals Limited 0.46 +0.11 (31.43%)
PEZM Gold Inc. 0.30 +0.07 (30.43%)
Riley Gold Corp. 0.45 +0.09 (25.00%)
Bocana Resources Corp. 0.11 +0.02 (22.22%)
THE CANNABIST COMPANY HOLDINGS INC. 0.04 +0.01 (33.33%)
Global Crossing Airlines Group Inc. 0.61 +0.06 (10.91%)
Global Crossing Airlines Group Inc. 0.62 +0.04 (6.90%)
Verano Holdings Corp. 1.61 +0.09 (5.92%)
LIGHT AI INC. 0.10 +0.01 (5.56%)
APOLLO 8.50 +0.40 (4.94%)
PFIZER 10.92 +0.52 (4.93%)
MICRON TECHNOLOGY 23.22 +1.00 (4.50%)
UBER 7.97 +0.34 (4.46%)
DEFI TECHNOLOGIES INC. 0.96 +0.04 (4.35%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at March 17, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
Merlin Inc Com 9.03 -14.46 (61.56%)
Planet Green Holdings Corp. 1.49 -1.15 (43.56%)
Microvast Holdings Inc. 1.52 -0.79 (34.20%)
TMD Energy Limited 1.31 -0.52 (28.42%)
The Arena Group Holdings Inc. 2.20 -0.78 (26.17%)
Tencent Music Entertainment Group American Depositary Shares each representing two Class A 11.37 -3.72 (24.65%)
Battalion Oil Corp - Ordinary Shares (New) 11.33 -3.62 (24.21%)
Quantum Critical Metals Corp. 0.08 -0.03 (23.81%)
EON Resources Inc. Class A 1.03 -0.31 (23.13%)
Rise Nano Optics Ltd. 0.70 -0.21 (23.08%)
Molson Coors Canada Inc. Class A Exchangeable Shares 65.00 -9.00 (12.16%)
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares 58.74 -4.52 (7.15%)
Coeur Mining Inc. 25.87 -1.85 (6.67%)
G Mining Ventures Corp. 45.90 -3.12 (6.36%)
Almonty Industries Inc. 24.82 -1.52 (5.77%)
First Mining Gold Corp. 0.50 -0.03 (5.66%)
Eli Lilly CDR (CAD Hedged) 33.67 -1.94 (5.43%)
Groupe Dynamite Inc. Subordinate voting shares 74.61 -4.24 (5.38%)
OceanaGold Corporation 45.56 -2.57 (5.34%)
International Tower Hill Mines Ltd. 3.27 -0.18 (5.22%)
Planet Green Holdings Corp. 1.49 -1.15 (43.56%)
TMD Energy Limited 1.31 -0.52 (28.42%)
The Arena Group Holdings Inc. 2.20 -0.78 (26.17%)
Battalion Oil Corp - Ordinary Shares (New) 11.33 -3.62 (24.21%)
EON Resources Inc. Class A 1.03 -0.31 (23.13%)
Mynd Ai Inc ADR 0.38 -0.09 (18.96%)
NFT Limited Class A 0.48 -0.09 (15.05%)
Quantum eMotion Corp. 2.56 -0.40 (13.51%)
Nuburu Inc. 0.17 -0.02 (12.16%)
Picard Medical Inc. 1.14 -0.13 (10.24%)
Merlin Inc Com 9.03 -14.46 (61.56%)
Microvast Holdings Inc. 1.52 -0.79 (34.20%)
CytomX Therapeutics Inc. 5.45 -1.30 (19.26%)
GSI Technology Inc. 8.49 -1.29 (13.15%)
Texxon Holding Limited 15.75 -2.11 (11.81%)
Academy Sports and Outdoors Inc. 49.90 -6.61 (11.70%)
Semtech Corporation 79.21 -9.79 (11.00%)
Credo Technology Group Holding Ltd 104.06 -12.82 (10.97%)
OPAL Fuels Inc. 2.44 -0.29 (10.62%)
Freshpet Inc. 67.42 -7.95 (10.55%)
Tencent Music Entertainment Group American Depositary Shares each representing two Class A 11.37 -3.72 (24.65%)
Angel Studios Inc. Class A 3.49 -0.36 (9.35%)
HUYA Inc. American depositary shares each representing one Class A 3.15 -0.31 (8.96%)
Transcontinental Realty Investors Inc. 36.35 -3.57 (8.94%)
Alto Neuroscience Inc. 22.36 -1.93 (7.95%)
Eve Holding Inc. 2.57 -0.22 (7.89%)
ZipRecruiter Inc. Class A 2.56 -0.21 (7.58%)
Brookfield Infrastructure Corporation 42.89 -3.35 (7.24%)
Bob's Discount Furniture Inc. 14.65 -1.09 (6.93%)
Beta Technologies Inc. Class A 15.76 -1.09 (6.47%)
Rise Nano Optics Ltd. 0.70 -0.21 (23.08%)
Quebec Rare Earth Elements Corp. 0.13 -0.04 (21.88%)
Highland Critical Minerals Corp. Class A 0.24 -0.06 (18.64%)
Quarterback Resources Inc.- 1.45 -0.29 (16.67%)
Sasquatch Resources Corp. 0.16 -0.03 (15.79%)
Anonymous Intelligence Company Inc. 0.17 -0.03 (15.38%)
Omega Pacific Resources Inc. 0.17 -0.03 (15.00%)
Trillion Energy International Inc - Ordinary Shares 0.03 -0.01 (14.29%)
The Canadian Chrome Company Class A;Class B 1.40 -0.22 (13.58%)
Rush Rare Metals Corp Com 0.26 -0.04 (13.56%)
Quantum Critical Metals Corp. 0.08 -0.03 (23.81%)
XTAO Inc. 0.45 -0.13 (22.41%)
Gabriel Resources Ltd. 0.12 -0.03 (17.86%)
Nugen Medical Devices Inc. 0.03 -0.01 (16.67%)
Emergent Metals Corp. 0.11 -0.02 (15.38%)
Carlin Gold Corporation 0.34 -0.06 (15.19%)
ShaMaran Petroleum Corp. 0.18 -0.03 (14.29%)
ZYUS Life Sciences Corporation 0.55 -0.09 (14.06%)
Quantum Emotion Corp. 3.46 -0.56 (13.93%)
Terra Rossa Gold Ltd. 0.38 -0.06 (13.64%)
LIPARI MINING LTD. 0.09 -0.02 (15.00%)
MARITIME LAUNCH SERVICES INC. 0.57 -0.06 (9.52%)
VERSES AI INC. 1.20 -0.10 (7.69%)
SILVER CROWN ROYALTIES INC. 14.75 -1.00 (6.35%)
ELI LILLY 9.92 -0.62 (5.88%)
CIZZLE BRANDS CORPORATION 0.32 -0.02 (4.48%)
INTEL 11.68 -0.47 (3.87%)
SONY CDR 11.02 -0.42 (3.67%)
NINTENDO CDR 10.36 -0.38 (3.54%)
FAIRCOURT GOLD INCOME CORP. 7.50 -0.25 (3.23%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at March 17, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
NVIDIA Corporation 181,536,084 181.93 -1.29 (0.70%)
SoFi Technologies Inc. 159,588,178 17.37 -0.26 (1.47%)
Defiance Daily Target 2x Long MSTR ETF 126,961,735 2.90 +0.10 (3.57%)
ProShares Bitcoin ETF 116,112,112 10.26 +0.07 (0.69%)
Ondas Inc 109,003,624 11.28 +0.75 (7.12%)
American Airlines Group Inc. 91,719,111 10.86 +0.37 (3.53%)
Intel Corporation 88,753,808 44.06 -1.70 (3.72%)
State Street SPDR S&P 500 ETF Trust 86,979,071 670.79 +1.76 (0.26%)
Alight Inc. Class A 80,879,535 0.74 -0.05 (6.25%)
Plug Power Inc. 76,336,611 2.33 +0.09 (4.02%)
Canadian Natural Resources Limited 15,893,516 67.15 +0.41 (0.61%)
TC Energy Corporation 6,595,459 87.60 -0.32 (0.36%)
Enbridge Inc. 6,067,504 73.98 -0.66 (0.88%)
Suncor Energy Inc. 5,798,508 84.11 +1.18 (1.42%)
Whitecap Resources Inc. 5,730,779 14.66 +0.31 (2.16%)
Pembina Pipeline Corporation 5,632,642 60.36 -0.60 (0.98%)
ARC Resources Ltd. 5,593,376 27.89 +0.16 (0.58%)
Cenovus Energy Inc. 5,401,114 32.29 +0.31 (0.97%)
Baytex Energy Corp. 4,888,573 5.61 +0.06 (1.08%)
Keyera Corp. 4,624,846 53.60 -0.44 (0.81%)
EON Resources Inc. Class A 41,371,417 1.03 -0.31 (23.13%)
BitMine Immersion Technologies Inc. 39,300,740 23.23 -0.16 (0.68%)
Denison Mines Corp (Canada) 31,258,045 3.71 +0.05 (1.37%)
B2Gold Corp (Canada) 24,901,859 4.84 0.00 (0.00%)
SRX Health Solutions Inc. 23,696,954 0.15 +0.01 (3.55%)
Nuburu Inc. 22,032,927 0.17 -0.02 (12.16%)
flyExclusive Inc. Class A 18,448,103 2.65 +0.19 (7.72%)
Hyperscale Data Inc. 14,198,309 0.16 0.00 (1.64%)
Trio Petroleum Corp. 11,648,360 1.05 -0.11 (9.48%)
New Gold Inc. 11,633,936 10.34 +0.02 (0.19%)
NVIDIA Corporation 181,536,084 181.93 -1.29 (0.70%)
SoFi Technologies Inc. 159,588,178 17.37 -0.26 (1.47%)
Defiance Daily Target 2x Long MSTR ETF 126,961,735 2.90 +0.10 (3.57%)
Ondas Inc 109,003,624 11.28 +0.75 (7.12%)
American Airlines Group Inc. 91,719,111 10.86 +0.37 (3.53%)
Intel Corporation 88,753,808 44.06 -1.70 (3.72%)
Plug Power Inc. 76,336,611 2.33 +0.09 (4.02%)
PROSHARES TRUST 73,612,187 48.16 +0.70 (1.47%)
New Fortress Energy Inc. 69,893,449 1.15 +0.06 (5.50%)
Nebius Group N.V. 57,069,679 116.33 -13.52 (10.41%)
ProShares Bitcoin ETF 116,112,112 10.26 +0.07 (0.69%)
State Street SPDR S&P 500 ETF Trust 86,979,071 670.79 +1.76 (0.26%)
Alight Inc. Class A 80,879,535 0.74 -0.05 (6.25%)
Tencent Music Entertainment Group American Depositary Shares each representing two Class A 65,127,455 11.37 -3.72 (24.65%)
Pfizer Inc. 60,069,952 27.45 +0.84 (3.16%)
Ford Motor Company 59,480,237 11.94 +0.23 (1.96%)
Direxion Daily Semiconductor Bull 3X 58,879,208 54.95 +1.26 (2.35%)
iShares iBoxx USD Investment Grade Corporate Bond ETF 53,947,261 109.30 +0.61 (0.56%)
Transocean Ltd (Switzerland) 53,641,166 6.58 +0.38 (6.13%)
Nokia Corporation Sponsored American Depositary Shares 49,473,654 8.55 -0.10 (1.16%)
Planet Ventures Inc. 23,446,849 0.23 +0.09 (64.29%)
Cruz Battery Metals Corp Com 4,419,466 0.04 -0.01 (11.11%)
Revive Therapeutics Ltd - Ordinary Shares 3,279,150 0.07 0.00 (0.00%)
St-Georges Eco-Mining Corp 3,132,722 0.05 0.00 (0.00%)
Hydrograph Clean Power Inc. 1,980,127 7.31 +0.12 (1.67%)
Antimony Resources Corp. 1,964,267 1.60 +0.19 (13.48%)
First Atlas Resources Corp Com 1,958,588 0.21 0.00 (0.00%)
Quebec Innovative Materials Corp. 1,663,392 1.74 -0.13 (6.95%)
UraniumX Discovery Corp. 1,622,500 0.16 +0.01 (6.67%)
ESGold Corp. 1,364,800 0.61 +0.01 (0.83%)
Getty Copper Inc. 5,131,807 0.24 +0.18 (300.00%)
ROK Resources Inc. 4,377,507 0.25 0.00 (0.00%)
Guanajuato Silver Company Ltd. 4,174,880 0.59 -0.02 (3.28%)
GR Silver Mining Ltd. 3,321,679 0.34 +0.03 (8.06%)
Consolidated Lithium Metals Inc. 3,006,262 0.08 -0.01 (11.76%)
Kraken Robotics Inc. 2,745,986 10.05 +0.45 (4.69%)
Volatus Aerospace Inc. 2,594,479 0.85 -0.03 (3.41%)
Gold X2 Mining Inc. 2,295,446 1.61 +0.11 (7.33%)
Excellon Resources Inc. 2,166,643 0.47 +0.03 (5.68%)
Scandium Canada Ltd. 2,097,191 0.17 -0.01 (2.94%)
MARITIME LAUNCH SERVICES INC. 1,780,706 0.57 -0.06 (9.52%)
LIGHT AI INC. 251,308 0.10 +0.01 (5.56%)
VERSES AI INC. 155,248 1.20 -0.10 (7.69%)
DEFI TECHNOLOGIES INC. 147,089 0.96 +0.04 (4.35%)
Verano Holdings Corp. 108,035 1.61 +0.09 (5.92%)
THE CANNABIST COMPANY HOLDINGS INC. 75,060 0.04 +0.01 (33.33%)
DENARIUS METALS CORP. 72,133 0.87 0.00 (0.00%)
Global Crossing Airlines Group Inc. 58,100 0.62 +0.04 (6.90%)
BTQ TECHNOLOGIES CORP. 56,003 3.89 -0.11 (2.75%)
BASE CARBON INC. 45,669 0.87 -0.01 (1.14%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Markets

Key Market Indicators

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 32,929 +52.44 (0.16%)
S&P 500 6,716 +16.71 (0.25%)
TSX-V 1,011 -1.11 (0.11%)

Treasury Bills

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now
More Info