Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

Central bankers playing pin the tail on the data

No rate consensus as changing data keeps bankers on edge

By Gavin Graham (07-10-2026)

AI magic: from scarcity, abundance

By Wei Li (07-09-2026)

Finding a high-performance dividend ETF

By Gordon Pape (07-08-2026)

Geopolitical risk has not been resolved

By David Kletz (07-07-2026)

Fundata introduces Nasdaq Fund Network Identifiers for Canadian investment funds

By Fund Library Newswire (07-06-2026)

Market month: Fund news and updates

By Fund Library Newswire (07-03-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 35,200 +264.65 (0.76%)
S&P 500 7,544 +60.93 (0.81%)
TSX-V 898 +11.76 (1.33%)

Mutual Funds

As at July 09, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
Ninepoint Silver Equities Fund Series A 19.12 +0.86 (4.73%)
CI Precious Metals Fund Series A 154.26 +5.34 (3.59%)
CI Precious Metals Class Series A 43.95 +1.52 (3.58%)
RBC Global Precious Metals Fund Series A 135.25 +4.39 (3.35%)
BMO Precious Metals Fund Series A 67.99 +2.16 (3.29%)
CI Gold+ Giants Covered Call Fund Series A 17.75 +0.55 (3.20%)
CIBC Precious Metals Fund Class A 38.18 +1.15 (3.11%)
Dynamic Precious Metals Fund Series A 32.53 +0.97 (3.07%)
Mackenzie Precious Metals Fund Series A 148.94 +4.38 (3.03%)
IG Mackenzie Global Precious Metals Fund Series B 42.30 +1.24 (3.02%)
CIBC Sustainable Canadian Equity Fund Series A 16.46 +0.20 (1.21%)
Fidelity Canadian Disciplined Equity Class Series B 61.11 +0.58 (0.95%)
Fidelity Canadian Disciplined Equity Fund Series B 80.35 +0.76 (0.95%)
IG FI Canadian Equity Fund Series C 37.04 +0.35 (0.94%)
Mackenzie Betterworld Canadian Equity Fund Series A 14.34 +0.13 (0.91%)
Mackenzie Betterworld Canadian Equity Fund Series LB 14.71 +0.13 (0.91%)
Renaissance Canadian Growth Fund Class A 69.07 +0.61 (0.89%)
CIBC Canadian Equity Fund Class A 47.80 +0.41 (0.86%)
NEI ESG Canadian Enhanced Index Fund Series A 43.16 +0.37 (0.85%)
Fidelity Canadian Equity Private Pool Series B 35.82 +0.30 (0.85%)
BMO Canadian Small Cap Equity Fund Series A 58.09 +0.73 (1.28%)
Manulife Growth Opportunities Fund Advisor Series 54.97 +0.67 (1.23%)
Desjardins Canadian Small Cap Equity Fund A Class 62.05 +0.75 (1.22%)
CI Canadian Small/Mid Cap Equity Fund (Series A units) 37.04 +0.38 (1.03%)
CI Canadian Small/Mid Cap Equity Corporate Class (Series A shares) 18.40 +0.19 (1.02%)
NEI Canadian Small Cap Equity Fund Series A 52.34 +0.43 (0.82%)
TD Canadian Small-Cap Equity Class - Investor Series 41.85 +0.30 (0.72%)
TD Canadian Small-Cap Equity Fund Investor Series 61.87 +0.44 (0.72%)
Renaissance Canadian Small-Cap Fund Class A 53.45 +0.35 (0.66%)
CIBC Canadian Small-Cap Fund Class A 63.29 +0.41 (0.65%)
Marquest Explorer Series Fund Series A/Rollover 1.04 +0.03 (2.83%)
Ninepoint Mining Evolution Fund Series A 11.65 +0.28 (2.46%)
Maple Leaf Gold & Critical Minerals Class Series A 0.90 +0.02 (2.25%)
Dynamic Strategic Mining Class Series A 22.57 +0.39 (1.77%)
Ninepoint Resource Fund Class Series A 8.49 +0.14 (1.67%)
BMO Resource Fund Series A 85.02 +1.22 (1.46%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 16.51 +0.21 (1.29%)
CI Global Resource Fund (Series A units) 40.57 +0.41 (1.02%)
CI Global Resource Corporate Class (Series A shares) 63.11 +0.63 (1.01%)
CIBC Canadian Resources Fund Class A 30.01 +0.22 (0.74%)
NBI Equity Income Private Portfolio Advisor Series 19.32 +0.17 (0.87%)
Middlefield Canadian Dividend Growers Class Series A 19.87 +0.15 (0.77%)
CIBC Dividend Growth Fund Class A 57.38 +0.37 (0.65%)
Connor, Clark & Lunn Equity Income and Growth Fund Series A 20.22 +0.13 (0.64%)
Barreau du Quebec Dividend Fund 21.25 +0.13 (0.63%)
Renaissance High Income Fund Class A 10.73 +0.07 (0.61%)
Russell Investments Canadian Dividend Pool Series B 19.70 +0.12 (0.61%)
Dynamic Dividend Advantage Fund Series A 16.73 +0.10 (0.58%)
Dynamic Dividend Advantage Class Series A 20.94 +0.12 (0.58%)
Lysander-Crusader Equity Income Fund Series A 19.29 +0.11 (0.55%)
Ninepoint Silver Equities Fund Series A 19.12 +0.86 (4.73%)
CI Precious Metals Fund Series A 154.26 +5.34 (3.59%)
CI Precious Metals Class Series A 43.95 +1.52 (3.58%)
RBC Global Precious Metals Fund Series A 135.25 +4.39 (3.35%)
BMO Precious Metals Fund Series A 67.99 +2.16 (3.29%)
CI Gold+ Giants Covered Call Fund Series A 17.75 +0.55 (3.20%)
CIBC Precious Metals Fund Class A 38.18 +1.15 (3.11%)
Dynamic Precious Metals Fund Series A 32.53 +0.97 (3.07%)
Mackenzie Precious Metals Fund Series A 148.94 +4.38 (3.03%)
IG Mackenzie Global Precious Metals Fund Series B 42.30 +1.24 (3.02%)
Purpose Global Innovators Fund Series A 30.04 +0.86 (2.94%)
Fidelity North American Equity Class Series A 33.90 +0.50 (1.51%)
Purpose Best Ideas Fund Series A 49.14 +0.63 (1.30%)
CI Multi-Sector Covered Call Fund Series A 9.60 +0.12 (1.24%)
TD North American Sustainability Equity Fund Investor Series 19.59 +0.17 (0.88%)
CI North American Equity Fund Series A 16.53 +0.14 (0.86%)
BMO SIA Focused North American Equity Fund Advisor Series 15.34 +0.13 (0.82%)
Fidelity CanAm Opportunities Class Series A 22.60 +0.18 (0.81%)
TD North American Dividend Fund - Investor Series 62.24 +0.50 (0.81%)
Starlight North American Equity Fund Series A 30.10 +0.24 (0.81%)
International Equity Growth Pool Series W 26.05 +0.34 (1.34%)
International Equity Growth Corporate Series (Series A shares) 17.62 +0.23 (1.31%)
CI International Equity Growth Private Pool (Series A) 19.74 +0.25 (1.28%)
Canada Life International Equity Fund A 15.90 +0.19 (1.19%)
iProfile International Equity Private Pool Series I 16.71 +0.20 (1.19%)
Desjardins Overseas Equity Growth Fund A Class 31.91 +0.37 (1.18%)
Franklin ClearBridge International Growth Fund Series A 24.57 +0.24 (0.98%)
Franklin ClearBridge International Growth Fund II Series A 16.64 +0.16 (0.96%)
BMO Market+ International Equity Fund Series A 16.05 +0.15 (0.95%)
Desjardins Overseas Equity Fund A Class 20.34 +0.19 (0.95%)
AGF Global Convertible Bond Fund Mutual Fund Series 19.76 +0.17 (0.88%)
BlueBay Global Convertible Bond Fund (Canada) Series A 11.41 +0.04 (0.38%)
AGF Global Corporate Bond Fund Mutual Fund Series 4.73 +0.01 (0.21%)
Purpose Global Flexible Credit Fund Class A 7.29 +0.01 (0.19%)
BlueBay Global Monthly Income Bond Fund Series A 8.23 +0.02 (0.18%)
BlueBay $U.S. Global High Yield Bond Fund (Canada) Series A 7.80 +0.01 (0.16%)
Fidelity American High Yield Fund Series B 9.75 +0.01 (0.15%)
Counsel High Yield Fixed Income Series A 9.54 +0.01 (0.15%)
BlueBay Global High Yield Bond Fund (Canada) Series A 8.26 +0.01 (0.15%)
NEI Global High Yield Bond Fund Series A 5.29 +0.01 (0.13%)
RBC Canadian Bond Index ETF Fund Series A 10.32 +0.03 (0.32%)
Evolve Canadian Aggregate Bond Enhanced Yield Fund Unhedged Class A 18.32 +0.06 (0.32%)
Symmetry Fixed Income Portfolio Series A 9.56 +0.03 (0.28%)
Mackenzie FuturePath Canadian Fixed Income Portfolio Series PA 10.12 +0.03 (0.27%)
PIMCO Canadian Core Bond Fund Series A 9.90 +0.03 (0.27%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B 8.82 +0.02 (0.27%)
Desjardins Enhanced Bond Fund A Class 9.47 +0.02 (0.25%)
Desjardins Canadian Bond Fund A Class 5.19 +0.01 (0.25%)
NEI Canadian Bond Fund Series A 8.09 +0.02 (0.25%)
CI Canadian Bond Fund (Series A units) 5.18 +0.01 (0.25%)
Counsel Global Real Estate Series A 15.40 +0.05 (0.35%)
Fidelity Global Real Estate Fund Series B 18.96 +0.05 (0.29%)
Fidelity Global Real Estate Class Series B 15.17 +0.04 (0.29%)
Russell Investments Global Real Estate Pool Series B 10.49 +0.03 (0.28%)
DFA Global Real Estate Securities Fund Class A 18.23 +0.04 (0.22%)
Renaissance Global Real Estate Fund Class A 16.55 +0.04 (0.21%)
Real Estate Investment Pool (Series W units) 46.57 +0.10 (0.21%)
Real Estate Investment Corporate Class (Series A shares) 12.82 +0.03 (0.20%)
CI Global REIT Private Pool Series A 11.54 +0.02 (0.19%)
Hazelview Global Real Estate Fund Series A 7.26 +0.01 (0.19%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.82 +0.02 (0.22%)
Manulife Smart Short-Term Bond ETF Fund Advisor Series 9.94 +0.02 (0.19%)
Desjardins Short-Term Income Fund A Class 4.10 +0.01 (0.17%)
Beutel Goodman Short Term Bond Fund Class B 9.46 +0.02 (0.17%)
FDP Municipal Bond Portfolio Series A 10.45 +0.02 (0.16%)
TD Target 2029 Investment Grade Bond Fund Advisor Series 9.84 +0.02 (0.16%)
CIBC Canadian Short-Term Bond Index Fund Class A 9.40 +0.02 (0.16%)
CI Target 2029 Investment Grade Bond Fund Series A 10.03 +0.02 (0.16%)
Renaissance Short-Term Income Fund Class A 10.93 +0.02 (0.16%)
Encasa Canadian Short-Term Bond Fund Series A 9.81 +0.02 (0.16%)
Mackenzie Global Green Bond Fund Series LB 9.72 +0.02 (0.25%)
CI Global Enhanced Government Bond Private Pool Series A 8.85 +0.02 (0.25%)
Templeton Global Bond Fund Series A-Hedged 7.39 +0.02 (0.24%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.68 +0.02 (0.23%)
CIBC Global Bond Index Fund Class A 9.19 +0.02 (0.22%)
RBC Global Bond Fund Series A 9.06 +0.02 (0.21%)
RBC $U.S. Global Bond Fund Series A 8.62 +0.02 (0.21%)
Canada Life Sustainable Global Bond Fund A 9.78 +0.02 (0.20%)
NBI U.S. Bond Private Portfolio N Series U$ 9.06 +0.02 (0.20%)
Mackenzie Global Sustainable Bond Fund Series LB 8.65 +0.02 (0.20%)
CI U.S. Money Market Corporate Class (Series A shares) 12.38 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.01%)
Educators Money Market Fund Class A 10.00 0.00 (0.01%)
CI Money Market Corporate Class (Series A shares) 11.77 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A 34.22 0.00 (0.01%)
CI Money Market Fund (Series A units) 10.00 0.00 (0.01%)
Purpose Cash Management Class A Units 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
Dynamic Power American Growth Fund Series A 32.70 +0.71 (2.20%)
Dynamic Power American Growth Class Series A 23.17 +0.50 (2.19%)
North Growth U.S. Equity Advisor Fund Series A 85.99 +1.64 (1.95%)
Invesco NASDAQ 100 Index ETF Fund Series A 19.84 +0.33 (1.71%)
BMO Nasdaq 100 Equity ETF Fund Series A 24.52 +0.40 (1.67%)
Scotia Nasdaq Index Fund - Series A 18.82 +0.31 (1.67%)
CIBC Nasdaq Index Fund Class A 69.60 +1.14 (1.67%)
TD NASDAQ Index Fund - Investor Series 55.95 +0.89 (1.62%)
Invesco American Franchise Class Series A 54.63 +0.84 (1.56%)
Invesco American Franchise Fund Series A 30.61 +0.47 (1.56%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 124.59 +2.71 (2.22%)
AGF North American Small-Mid Cap Fund Series P 53.74 +1.00 (1.89%)
BMO U.S. Small Cap Fund Series A 20.96 +0.39 (1.87%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 9.27 +0.15 (1.62%)
RBC U.S. Mid-Cap Growth Equity Fund Series A 52.91 +0.82 (1.57%)
Invesco Main Street U.S. Small Cap Class Series A 70.58 +1.07 (1.54%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 31.12 +0.47 (1.53%)
Mawer U.S. Mid Cap Equity Fund Series F 14.06 +0.21 (1.53%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series 14.96 +0.22 (1.52%)
TD U.S. Small-Cap Equity Fund Investor Series 64.27 +0.94 (1.48%)
IG Mackenzie European Mid-Cap Equity Fund Series C 41.83 +0.39 (0.94%)
Mackenzie Ivy European Fund Series A 22.72 +0.15 (0.65%)
IG Mackenzie European Equity Fund Series C 23.14 +0.15 (0.64%)
BMO European Fund Series A 39.90 +0.24 (0.60%)
BMO Covered Call Europe High Dividend ETF Fund Series A 10.39 +0.04 (0.43%)
RBC European Equity Fund Series A 32.28 +0.13 (0.40%)
RBC European Mid-Cap Equity Fund Series A 16.31 +0.06 (0.39%)
CIBC European Equity Fund Class A 22.36 +0.09 (0.39%)
TD European Index Fund Investor Series 18.51 +0.07 (0.38%)
AGF European Equity Class Mutual Fund Series 55.54 +0.17 (0.31%)
Fidelity Far East Class Series B 93.88 +0.96 (1.03%)
Fidelity Far East Fund Series B 87.81 +0.90 (1.03%)
RBC Asia Pacific ex-Japan Equity Fund Series A 20.86 +0.19 (0.93%)
IG Mackenzie Pacific International Fund II B 42.39 +0.25 (0.59%)
IG Mackenzie Pacific International Fund Series C 27.94 +0.16 (0.58%)
BMO Asian Growth and Income Fund Series A 22.87 +0.09 (0.38%)
IG Mackenzie Pan Asian Equity Fund Series C 23.12 +0.32 (1.39%)
Fidelity AsiaStar Class Series B 42.43 +0.53 (1.27%)
Fidelity AsiaStar Fund Series B 52.31 +0.65 (1.27%)
RBC Asian Equity Fund Series A 26.99 +0.29 (1.10%)
CIBC Asia Pacific Index Fund Class A 21.97 +0.17 (0.77%)
CIBC Asia Pacific Fund Class A 25.42 +0.16 (0.62%)
Dynamic Asia Pacific Equity Fund Series A 28.69 +0.07 (0.24%)
Canada Life Sustainable Emerging Markets Equity Fund A 16.01 +0.27 (1.74%)
IG JPMorgan Emerging Markets Equity Fund Series B 68.56 +1.11 (1.64%)
Mackenzie GQE Emerging Markets ex-China Equity Fund Series A 17.91 +0.27 (1.51%)
BMO Emerging Markets Fund Series A 21.85 +0.31 (1.44%)
Mackenzie GQE Emerging Markets Fund II Series A 28.80 +0.33 (1.17%)
Mackenzie GQE Emerging Markets Fund Series A 18.43 +0.21 (1.17%)
Canada Life Emerging Markets Large Cap Equity Fund A 20.77 +0.24 (1.16%)
iProfile Emerging Markets Private Pool Series I 67.05 +0.72 (1.09%)
Desjardins Emerging Markets Fund A Class 26.31 +0.28 (1.08%)
Franklin ClearBridge Emerging Markets Fund Series A 12.96 +0.13 (0.99%)
Fidelity Canadian Balanced Fund Series B 29.52 +0.20 (0.70%)
Fidelity Canadian Balanced Class Series B 35.55 +0.25 (0.70%)
IG Growth Portfolio - Canadian Balanced Series C 10.25 +0.07 (0.64%)
CIBC Balanced Fund Class A 24.24 +0.15 (0.62%)
FDP Balanced Portfolio Series A 23.97 +0.14 (0.59%)
BMO Asset Allocation Fund Series A 29.36 +0.17 (0.58%)
Invesco Canadian Premier Balanced Class Series A 34.41 +0.19 (0.56%)
Invesco Canadian Premier Balanced Fund Series A 58.65 +0.32 (0.55%)
CIBC Balanced Index Fund Class A 24.45 +0.13 (0.53%)
TD Balanced Index Fund - Investor Series 21.18 +0.11 (0.52%)
Scotia U.S. $ Balanced Fund - Series A 16.18 +0.15 (0.97%)
North Growth Balanced Fund Series A 12.81 +0.10 (0.81%)
Mackenzie Global Sustainable Balanced Fund Series A 13.21 +0.10 (0.76%)
Mackenzie Global Sustainable Balanced Fund Series LB 12.35 +0.09 (0.76%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A 12.69 +0.10 (0.76%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB 12.30 +0.09 (0.76%)
BMO Ascent Balanced Portfolio Series A 15.47 +0.11 (0.74%)
Tangerine Balanced SRI Portfolio Series A 13.94 +0.10 (0.72%)
Symmetry Moderate Growth Portfolio Series A 22.06 +0.15 (0.69%)
Mackenzie FuturePath Global Neutral Balanced Portfolio Series PA 14.78 +0.10 (0.69%)
Chou Asia Fund Series A 29.71 +0.28 (0.94%)
Foundation Wealth Diversifier Pool Class E 31.37 +0.10 (0.31%)
BMO Global Innovators Fund Series A 28.49 +0.79 (2.85%)
Middlefield Innovation Dividend Class Series A 26.59 +0.63 (2.44%)
Evolve Innovation Index Fund Class A Hedged 46.87 +1.11 (2.42%)
Dynamic Power Global Growth Class Series A 25.46 +0.57 (2.30%)
CIBC Technology Innovation Fund Class A 109.21 +2.17 (2.03%)
CI Global Longevity Economy Fund Series A 17.01 +0.32 (1.90%)
Lysander-Triasima All Country Equity Fund - Series A 20.79 +0.38 (1.85%)
CI Global Alpha Innovators Corporate Class (Series A shares) 135.62 +2.15 (1.61%)
Franklin Innovation Fund Series A 16.15 +0.25 (1.60%)
Invesco Global Select Equity Class Series A 33.31 +0.52 (1.60%)
CI Auspice Broad Commodity Fund A 11.09 0.00 (0.03%)
Counsel Global Listed Private Equity Pool Series A 9.61 +0.13 (1.34%)
CI Canadian Banks Covered Call Income Corporate Class Series A 14.59 +0.18 (1.28%)
BMO Canadian Banks ETF Fund Series A 19.05 +0.23 (1.21%)
BMO Covered Call Canadian Banks ETF Fund Series A 19.01 +0.22 (1.18%)
IG Mackenzie Global Financial Services Fund Series C 31.20 +0.33 (1.07%)
CIBC Financial Companies Fund Class A 64.11 +0.60 (0.94%)
Purpose Canadian Financial Income Fund Series A 38.70 +0.33 (0.85%)
Fidelity Global Financial Services Class Series B 50.40 +0.42 (0.85%)
Fidelity Global Financial Services Fund Series B 70.21 +0.59 (0.85%)
Dynamic Financial Services Fund Series A 37.09 +0.22 (0.59%)
TD Health Sciences Fund - Investor Series 146.24 +0.52 (0.36%)
IG Mackenzie Global Health Care Fund Series B 45.62 +0.01 (0.01%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 14.10 0.00 (0.01%)
Mackenzie Cundill Canadian Balanced Fund Series A 13.13 +0.11 (0.81%)
Dynamic Power Balanced Fund Series A 19.76 +0.14 (0.73%)
TD Balanced Growth Fund Investor Series 46.94 +0.32 (0.69%)
TD Diversified Monthly Income Fund - Investor Series 37.02 +0.25 (0.68%)
Mackenzie GQE Canadian Balanced Fund Series A 14.19 +0.09 (0.66%)
Renaissance Canadian Balanced Fund Class A 23.51 +0.15 (0.66%)
Meritage Growth Plus Portfolio - Advisor Series/DSC 21.46 +0.14 (0.64%)
Renaissance Diversified Income Fund Class A 11.25 +0.07 (0.61%)
Meritage Growth Portfolio - Advisor Series/DSC 19.49 +0.11 (0.58%)
Axiom Canadian Growth Portfolio Class A 22.06 +0.13 (0.58%)
TD Managed Income ETF Portfolio - D-Series 11.74 +0.06 (0.51%)
IG Core Portfolio - Income plus Series C 8.31 +0.04 (0.47%)
RBC Select Choices Conservative Portfolio Series A 13.44 +0.06 (0.43%)
Invesco Monthly Income ETF Portfolio Series A 11.58 +0.05 (0.42%)
Meritage Moderate Portfolio - Advisor Series/DSC 14.96 +0.06 (0.41%)
Axiom Balanced Income Portfolio Class A 15.52 +0.06 (0.39%)
BMO Monthly Dividend Fund Ltd. Advisor Series 8.48 +0.03 (0.39%)
Primerica Income Fund 10.73 +0.04 (0.39%)
Scotia Partners Balanced Income Portfolio - Series A 15.12 +0.06 (0.38%)
Scotia Partners Balanced Income Portfolio Class - Series A 13.47 +0.05 (0.38%)
Fidelity Special Situations Class Series B 88.48 +1.01 (1.16%)
Fidelity Special Situations Fund Series B 64.17 +0.74 (1.16%)
Mackenzie Cundill Canadian Security Fund Series A 24.11 +0.27 (1.14%)
Dynamic Power Canadian Growth Fund Series A 75.31 +0.78 (1.04%)
Mackenzie FuturePath Canadian Sustainable Equity Fund Series PA 17.92 +0.18 (1.03%)
IG Mackenzie Betterworld SRI Fund Series C 33.33 +0.34 (1.03%)
Fidelity Canadian Growth Company Class Series B 160.96 +1.51 (0.95%)
Fidelity Canadian Growth Company Fund Series B 148.02 +1.39 (0.95%)
IG Growth Portfolio - Canadian Equity Series C 16.41 +0.15 (0.92%)
Mackenzie FuturePath Canadian Growth Fund Series PA 21.84 +0.20 (0.90%)
Dynamic Power Global Balanced Class Series A 26.26 +0.47 (1.83%)
Mackenzie ChinaAMC Multi-Asset Fund Series A 10.17 +0.13 (1.29%)
Invesco Global Balanced Fund Series A 13.44 +0.16 (1.19%)
Invesco Global Balanced Class Series A 23.81 +0.28 (1.18%)
BMO Ascent Growth Portfolio Series A 18.96 +0.18 (0.97%)
IG Growth Portfolio - Global Equity Balanced Series C 15.43 +0.14 (0.92%)
Addenda Global Diversified Equity Fund Series A 13.59 +0.12 (0.86%)
Mackenzie FuturePath Global Equity Balanced Portfolio Series PA 16.86 +0.14 (0.85%)
AGF Global Growth Balanced Fund Mutual Fund Series 46.10 +0.39 (0.84%)
CI U.S. Monthly Income Private Pool Series A 10.21 +0.08 (0.83%)
TD Canadian Long Term Federal Bond Fund - D Series 8.97 +0.03 (0.34%)
Beutel Goodman Long Term Bond Fund Class D 4.22 +0.01 (0.26%)
BMO Ascent Conservative Portfolio Series A 12.84 +0.08 (0.61%)
RBC Global Choices Conservative Portfolio Series A 11.37 +0.06 (0.54%)
Symmetry Conservative Portfolio Series A 15.56 +0.08 (0.53%)
Tactical Asset Allocation Conservative Balanced Pool Series E 12.34 +0.06 (0.52%)
Tactical Asset Allocation Conservative Balanced Class Series E 11.95 +0.06 (0.52%)
Mackenzie FuturePath Global Fixed Income Balanced Portfolio Series PA 12.68 +0.07 (0.52%)
CIBC Sustainable Conservative Balanced Solution Series A 10.76 +0.06 (0.51%)
Canada Life Moderate Portfolio A 15.86 +0.08 (0.51%)
RBC Global Choices Very Conservative Portfolio Series A 10.67 +0.05 (0.49%)
BMO Managed Conservative Portfolio Series A 12.42 +0.06 (0.48%)
BMO Tactical Global Equity ETF Fund Series A 15.54 +0.14 (0.93%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC 18.86 +0.15 (0.78%)
iProfile Active Allocation Private Pool III Series I 14.01 +0.11 (0.76%)
Desjardins Global Balanced Growth Fund Class A 24.60 +0.18 (0.72%)
iProfile Active Allocation Private Pool II Series I 13.24 +0.09 (0.69%)
NBI Tactical Asset Allocation Fund Advisor Series/ISC 13.76 +0.09 (0.68%)
BMO Tactical Balanced ETF Fund Series A 13.43 +0.09 (0.68%)
Meritage Tactical ETF Balanced Portfolio Advisor Series/DSC 16.20 +0.11 (0.66%)
BMO Tactical Global Asset Allocation ETF Fund Series A 14.15 +0.09 (0.65%)
iProfile Active Allocation Private Pool I Series I 12.70 +0.08 (0.63%)
Fidelity ClearPath 2020 Portfolio Series B 17.23 +0.07 (0.40%)
Fidelity ClearPath 2015 Portfolio Series B 15.70 +0.05 (0.34%)
RBC Retirement 2020 Portfolio Series A 11.81 +0.02 (0.19%)
Fidelity ClearPath 2025 Portfolio Series B 20.38 +0.09 (0.46%)
RBC Retirement 2025 Portfolio Series A 12.75 +0.03 (0.24%)
CI North American Small/Mid Cap Equity Fund Series A 32.67 +0.16 (0.49%)
CI North American Small/Mid Cap Equity Class Series A 15.25 +0.07 (0.48%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 33.12 +0.15 (0.47%)
Dynamic Small Business Fund Series A 15.18 +0.07 (0.46%)
Chou RRSP Fund Series A 42.79 +0.04 (0.09%)
Brandes Canadian Equity Fund Series A 45.66 +0.04 (0.08%)
Steadyhand Small-Cap Equity Fund Series A 21.88 +0.01 (0.06%)
Pender Small Cap Opportunities Fund Class A 44.26 +0.03 (0.06%)
Desjardins Sustainable Cleantech Fund A Class 18.59 +0.24 (1.30%)
BMO Clean Energy ETF Fund Series A 9.76 +0.12 (1.29%)
Canada Life Global Small-Mid Cap Equity Fund A 11.04 +0.14 (1.26%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 30.75 +0.38 (1.24%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 16.91 +0.21 (1.24%)
BMO Global Small Cap Fund Series A 16.15 +0.20 (1.24%)
Counsel Global Small Cap Series A 24.98 +0.30 (1.20%)
Invesco Global Opportunities Class Series A 15.37 +0.18 (1.18%)
Mackenzie USD Greenchip Global Environmental All Cap Fund Series A 17.27 +0.19 (1.13%)
Mackenzie Global Small-Mid Cap Fund Series A 14.79 +0.16 (1.10%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.87 +0.27 (1.95%)
TD China Income & Growth Fund - Investor Series 34.92 +0.62 (1.81%)
Renaissance China Plus Fund Class A 49.71 +0.50 (1.01%)
RBC China Equity Fund Series A 12.28 +0.11 (0.87%)
BMO Greater China Fund Series A 12.39 +0.08 (0.68%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.24 +0.08 (0.54%)
BMO Strategic Fixed Income Yield Fund Series A 9.37 +0.05 (0.54%)
Mackenzie Diversified Alternatives Fund Series A 12.34 +0.06 (0.47%)
Purpose Enhanced Premium Yield Fund Series A 4.06 +0.02 (0.45%)
Dynamic Premium Yield Fund Series A 12.00 +0.04 (0.33%)
Dynamic Premium Yield Class - Series A 17.53 +0.06 (0.33%)
CI Structured Premium Yield Fund Series A 9.92 +0.03 (0.29%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.51 +0.07 (0.29%)
BMO Premium Yield ETF Fund Series A 9.66 +0.02 (0.20%)
Canoe Premium Yield Fund Series A 12.90 +0.02 (0.19%)
Evolve Automobile Innovation Index Fund Hedged Class A 28.45 +0.73 (2.62%)
Evolve Cyber Security Index Fund Hedged Class A 48.63 +1.20 (2.52%)
CI Tech Giants Covered Call Fund Series A 17.97 +0.42 (2.38%)
IG Mackenzie Global Science & Technology Fund Series C 70.53 +1.51 (2.19%)
IG Mackenzie Global Science & Technology Fund II B 79.23 +1.69 (2.19%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 35.29 +0.74 (2.15%)
BMO Covered Call Technology ETF Fund Advisor Series 13.90 +0.26 (1.91%)
RBC Global Technology Fund Series A 24.66 +0.38 (1.58%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 15.35 +0.23 (1.54%)
TD Science & Technology Fund - Investor Series 253.46 +3.25 (1.30%)
Fidelity Japan Class Series B 32.53 +0.60 (1.89%)
Fidelity Japan Fund Series B 32.84 +0.61 (1.89%)
BMO Japan Fund Series A 17.60 +0.28 (1.63%)
RBC Japanese Equity Fund Series A 20.66 +0.31 (1.50%)
Sun Life Aditya Birla India Fund Series A 21.78 +0.28 (1.30%)
RBC India Equity Fund Series A 16.58 +0.13 (0.81%)
Dynamic Strategic Gold Class Series A 36.51 +1.01 (2.84%)
Ninepoint Silver Bullion Fund Series A 16.27 +0.45 (2.83%)
CI Gold Corporate Class (Series A shares) 23.40 +0.47 (2.06%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 11.66 +0.18 (1.58%)
BMG Gold BullionFund Class A 13.62 +0.21 (1.53%)
BMG BullionFund Class A 22.53 +0.29 (1.32%)
Mackenzie Gold Bullion Fund Series A 33.29 +0.38 (1.17%)
Ninepoint Gold Bullion Fund Series A 41.52 +0.48 (1.16%)
CI Gold Bullion US$ Fund Series A U$ 8.76 +0.09 (1.00%)
BMG Silver BullionFund Class A 22.37 +0.15 (0.66%)
Fidelity ClearPath 2030 Portfolio Series B 23.30 +0.12 (0.53%)
BMO Target Education 2030 Portfolio Series A 14.96 +0.06 (0.43%)
RBC Retirement 2030 Portfolio Series A 14.19 +0.04 (0.31%)
RBC Target 2030 Education Fund Series A 14.85 +0.04 (0.30%)
Sun Life Milestone 2030 Fund Series A 15.65 +0.04 (0.24%)
IA Clarington Target Click 2030 Fund Series A 14.86 +0.03 (0.23%)
CIBC Target 2030 Education Portfolio Series A 10.84 +0.02 (0.21%)
BMO LifeStage Plus 2030 Fund Series A 11.18 +0.02 (0.21%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 20.88 +0.10 (0.46%)
Desjardins Canadian Preferred Share Fund A Class 12.13 +0.05 (0.40%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.41 +0.04 (0.30%)
NBI Preferred Equity Fund Advisor Series / DSC 10.91 +0.03 (0.29%)
Dynamic Preferred Yield Class Series A 10.14 +0.03 (0.27%)
TD Preferred Share Fund - Advisor Series ISC 11.18 +0.03 (0.27%)
CI Preferred Share Fund (Series A units) 13.66 +0.03 (0.24%)
Canoe Preferred Share Portfolio Class Series A 12.09 +0.03 (0.24%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.62 +0.02 (0.17%)
Purpose Canadian Preferred Share Fund Class A 9.99 +0.02 (0.15%)
Renaissance Floating Rate Income Fund Class A 10.72 +0.01 (0.10%)
AGF Floating Rate Income Fund Mutual Fund Series 8.68 +0.01 (0.06%)
Fidelity Floating Rate High Income Fund Series B 12.06 +0.01 (0.06%)
IG Mackenzie Floating Rate Income Fund Series C 7.72 0.00 (0.05%)
Mackenzie Floating Rate Income Fund Series LB 7.81 0.00 (0.04%)
Canada Life Floating Rate Income Fund A 7.16 0.00 (0.04%)
Mackenzie Floating Rate Income Fund Series A 7.52 0.00 (0.04%)
NBI Senior Loan Fund Advisor Series 9.78 0.00 (0.03%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.93 0.00 (0.02%)
Invesco Floating Rate Income Fund Series A 7.33 0.00 (0.01%)
BMO Target Education 2035 Portfolio Series A 18.20 +0.12 (0.64%)
Fidelity ClearPath 2035 Portfolio Series B 26.38 +0.15 (0.58%)
Sun Life Milestone 2035 Fund Series A 17.41 +0.09 (0.52%)
CIBC Target 2035 Education Portfolio Series A 11.31 +0.05 (0.48%)
RBC Target 2035 Education Fund Series A 13.99 +0.06 (0.44%)
RBC Retirement 2035 Portfolio Series A 14.98 +0.06 (0.37%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 12.92 +0.09 (0.72%)
Middlefield Global Infrastructure Fund Series A 12.37 +0.06 (0.52%)
RGP Global Infrastructure Fund Class A 12.24 +0.05 (0.37%)
CI Global Infrastructure Private Pool (Series A) 15.48 +0.05 (0.30%)
CI Global Sustainable Infrastructure Fund Series A 13.47 +0.04 (0.29%)
CI Global Infrastructure Fund Series A 10.99 +0.02 (0.21%)
NEI Clean Infrastructure Fund Series A 9.80 +0.01 (0.11%)
Starlight Global Infrastructure Fund Series A 12.82 +0.01 (0.06%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 10.89 0.00 (0.02%)
TD Canadian Corporate Bond Fund - Investor Series 9.87 +0.03 (0.30%)
Guardian Investment Grade Corporate Bond Fund Series A 9.26 +0.03 (0.29%)
TD Target 2031 Investment Grade Bond Fund Advisor Series 9.95 +0.03 (0.26%)
Guardian Fixed Income Select Fund Series A 10.30 +0.02 (0.24%)
Canada Life Canadian Corporate Bond Fund A 11.00 +0.03 (0.24%)
CIBC 2031 Investment Grade Bond Fund Series A 9.96 +0.02 (0.24%)
IG Mackenzie Canadian Corporate Bond Fund Series C 10.15 +0.02 (0.23%)
NBI Corporate Bond Private Portfolio Advisor Series 9.75 +0.02 (0.22%)
BMO Corporate Bond ETF Fund Series A 10.24 +0.02 (0.22%)
RBC Canadian Corporate Bond Fund Series A 10.62 +0.02 (0.22%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series 10.17 +0.03 (0.26%)
NBI Target 2030 Investment Grade Bond Fund Advisor Series 10.16 +0.02 (0.23%)
CI Investment Grade Bond Private Pool Series A 9.54 +0.02 (0.22%)
TD U.S. Corporate Bond Fund - Investor Series 9.16 +0.02 (0.22%)
CI Investment Grade Bond Fund (Series A units) 8.99 +0.02 (0.21%)
CIBC 2031 U.S. Investment Grade Bond Fund Series A 9.95 +0.02 (0.20%)
CIBC 2030 U.S. Investment Grade Bond Fund Series A 9.96 +0.02 (0.19%)
Dynamic Sustainable Credit Fund Series A 9.44 +0.02 (0.19%)
CIBC Global Credit Fund Series A 10.13 +0.02 (0.17%)
Pender Bond Universe Fund Class A 10.28 +0.02 (0.17%)
RBC Emerging Markets Bond Fund Series A 11.08 +0.02 (0.20%)
CIBC Emerging Markets Local Currency Bond Fund Series A 12.10 +0.02 (0.18%)
Desjardins Emerging Markets Bond Fund A Class 7.12 +0.01 (0.17%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.55 +0.01 (0.15%)
BMO Emerging Markets Bond Fund Series A 8.29 +0.01 (0.13%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.19 +0.01 (0.13%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.92 +0.01 (0.05%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.20 0.00 (0.05%)
Portland 15 of 15 Alternative Fund Series A 13.01 +0.27 (2.15%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 27.17 +0.40 (1.50%)
Ninepoint Crypto and AI Leaders Series S 15.69 +0.23 (1.49%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Unhedged Class A Mutual Fund Units 11.44 +0.16 (1.41%)
CI Alternative North American Opportunities Fund Series A 17.65 +0.23 (1.30%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 25.80 +0.33 (1.28%)
Mackenzie Private Equity Replication Fund Series A 11.21 +0.14 (1.28%)
Mackenzie GQE US Alpha Extension Fund Series A 15.92 +0.17 (1.10%)
PICTON Long Short Equity (130/30) Alternative Fund Class A 29.02 +0.29 (1.01%)
CI Munro Alternative Global Growth Fund (Series A units) 21.59 +0.19 (0.91%)
CIBC Alternative Credit Strategy Series A 9.90 +0.02 (0.24%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.77 +0.02 (0.22%)
EHP Strategic Income Alternative Fund Class A 10.09 +0.02 (0.19%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.07 +0.02 (0.18%)
Venator Alternative Income Fund Series A 5.07 +0.01 (0.17%)
RGP Alternative Income Portfolio Class A 11.22 +0.02 (0.17%)
Manulife Alternative Opportunities Fund Advisor Series 10.30 +0.02 (0.15%)
Dynamic Short Term Credit PLUS Fund Series A 10.46 +0.02 (0.15%)
CI Alternative Diversified Opportunities Fund Series A 9.21 +0.01 (0.14%)
CI Alternative Investment Grade Credit Fund (Series A units) 9.64 +0.01 (0.13%)
EHP Tactical Growth Alternative Fund Class A 16.21 +0.24 (1.52%)
Auspice One Fund Trust Series A 10.04 +0.14 (1.46%)
Friedberg Asset Allocation Fund U$ 19.09 +0.19 (1.01%)
CI Auspice Alternative Diversified Corporate Class Series A 9.98 +0.09 (0.95%)
Auspice Diversified Trust Series A 11.31 +0.11 (0.94%)
CI Alternative Multi-Strategy Fund Series A 12.94 +0.10 (0.74%)
WaveFront All-Weather Alternative Fund Series AD 11.08 +0.08 (0.72%)
PICTON Multi-Strategy Alternative Fund Class A 15.41 +0.09 (0.60%)
iProfile Alternatives Private Pool Series I 12.45 +0.07 (0.59%)
Fidelity Multi-Alt Equity Fund Series B 10.70 +0.06 (0.57%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.19 +0.06 (0.49%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.50 +0.06 (0.49%)
Purpose Multi-Strategy Market Neutral Fund Class A 25.06 +0.11 (0.43%)
PICTON Market Neutral Equity Alternative Fund Class A 16.05 +0.04 (0.26%)
Fidelity Market Neutral Alternative Fund Series B 10.10 +0.02 (0.21%)
PCJ Absolute Return II Fund Series A 10.87 +0.01 (0.14%)
PICTON Arbitrage Alternative Fund Class A 11.64 +0.02 (0.13%)
Desjardins Market Neutral ETF Fund Class A 9.96 +0.01 (0.13%)
Pender Alternative Arbitrage Plus Fund Class A 9.94 +0.01 (0.08%)
Pender Alternative Arbitrage Fund Class A 9.06 0.00 (0.04%)
Fidelity Global Core Plus Bond ETF Fund Series B 8.12 +0.04 (0.53%)
MD Strategic Yield Fund Series A 9.19 +0.03 (0.33%)
Canada Life Global Multi Sector Bond Fund A 9.03 +0.03 (0.29%)
Pender Corporate Bond Fund Class A 14.44 +0.04 (0.26%)
PIMCO Flexible Global Bond Fund (Canada) Series A 10.42 +0.02 (0.22%)
Desjardins Global Tactical Bond Fund A Class 8.60 +0.02 (0.21%)
NBI Unconstrained Fixed Income Fund Investor Series 7.95 +0.02 (0.20%)
Purpose Global Bond Fund Class A 16.52 +0.03 (0.18%)
Fidelity Multi-Sector Bond Fund Series A 9.33 +0.02 (0.18%)
Purpose Global Bond Class Series A 7.57 +0.01 (0.18%)
BMO U.S. Dividend Fund Series A 31.83 +0.30 (0.96%)
Middlefield U.S. Equity Dividend Class Series A 27.33 +0.25 (0.93%)
BMO U.S. Dollar Dividend Fund Series A 28.16 +0.26 (0.93%)
CI U.S. Dividend Registered Fund (Series A units) 19.89 +0.17 (0.85%)
CI U.S. Dividend Fund (Series D units) 28.02 +0.24 (0.85%)
CI U.S. Dividend US$ Fund (Series A units) 16.96 +0.14 (0.80%)
Dynamic U.S. Equity Income Fund Series A 17.64 +0.12 (0.66%)
TD U.S. Shareholder Yield Fund - Investor Series 29.21 +0.19 (0.65%)
Canada Life US Dividend Fund A 23.90 +0.15 (0.63%)
AGF US Equity Enhanced Income Fund Series P 27.73 +0.15 (0.53%)
Middlefield Global Dividend Growers Class Series A 24.50 +0.30 (1.26%)
Sun Life KBI Global Dividend Private Pool Series A 16.45 +0.19 (1.15%)
CI Global Quality Dividend Growth Index Fund Series A 11.65 +0.11 (0.92%)
Invesco Global Dividend Class Series A 31.17 +0.24 (0.79%)
Invesco Global Equity Income Advantage Fund Series A 14.43 +0.10 (0.71%)
TD Global Shareholder Yield Fund - Investor Series 21.32 +0.14 (0.66%)
CI Global Dividend Private Pool Series A 10.25 +0.06 (0.59%)
AlphaDelta Global Dividend Income Class Series A2 24.53 +0.14 (0.59%)
IA Clarington Global Dividend Fund Series A 13.97 +0.07 (0.47%)
Desjardins Global Dividend Fund A Class 53.72 +0.25 (0.46%)
BMO Target Education 2040 Portfolio Series A 17.02 +0.13 (0.75%)
CIBC Target 2040 Education Portfolio Series A 11.73 +0.08 (0.66%)
Fidelity ClearPath 2040 Portfolio Series B 29.26 +0.18 (0.63%)
RBC Target 2040 Education Fund Series A 14.74 +0.08 (0.54%)
RBC Retirement 2040 Portfolio Series A 16.00 +0.07 (0.42%)
BMO Target Education 2045 Portfolio Series A 12.82 +0.10 (0.81%)
CIBC Target 2045 Education Portfolio Series A 12.08 +0.09 (0.73%)
Fidelity ClearPath 2045 Portfolio Series B 31.90 +0.23 (0.71%)
RBC Retirement 2045 Portfolio Series A 16.75 +0.08 (0.47%)
Fidelity ClearPath 2065 Portfolio Series B 16.57 +0.12 (0.74%)
Fidelity ClearPath 2060 Portfolio Series A 18.43 +0.14 (0.74%)
Fidelity ClearPath 2055 Portfolio Series B 22.25 +0.16 (0.74%)
Fidelity ClearPath 2050 Portfolio Series B 22.01 +0.16 (0.74%)
Phillips, Hager & North LifeTime 2065 Fund Series D 12.97 +0.08 (0.62%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.74 +0.10 (0.56%)
RBC Retirement 2065 Portfolio Series A 10.85 +0.05 (0.51%)
RBC Retirement 2060 Portfolio Series A 13.36 +0.07 (0.50%)
RBC Retirement 2055 Portfolio Series A 13.82 +0.07 (0.50%)
RBC Retirement 2050 Portfolio Series A 16.46 +0.08 (0.48%)
AGF Fixed Income Plus Fund Mutual Fund Series 11.17 +0.03 (0.27%)
AGF Fixed Income Plus Class Mutual Fund Series 11.28 +0.03 (0.27%)
AGF Canadian Strategic Bond Fund Series P 26.28 +0.07 (0.26%)
CI Canadian Bond Private Pool (Series A units) 9.05 +0.02 (0.25%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A 8.69 +0.02 (0.23%)
GC One Fixed Income Portfolio Series A 9.61 +0.02 (0.23%)
Canadian Fixed Income Pool (Series W units) 23.35 +0.05 (0.22%)
Canada Life Diversified Fixed Income Portfolio A 8.72 +0.02 (0.22%)
Educators Bond Fund Class A 8.92 +0.02 (0.22%)
Beutel Goodman Core Plus Bond Fund Class D 4.55 +0.01 (0.22%)
Templeton Global Bond Fund Series A 6.45 +0.02 (0.30%)
Mackenzie Global Green Bond Fund Series A 8.90 +0.02 (0.25%)
PICTON Core Bond Fund Class A 10.23 +0.02 (0.24%)
Counsel Fixed Income Series A 11.04 +0.03 (0.24%)
Primerica Conservative Income Fund 10.27 +0.02 (0.23%)
AGF Global Defensive Portfolio Fund Series P 25.95 +0.06 (0.23%)
AGF Total Return Bond Fund Mutual Fund Series 2.74 +0.01 (0.22%)
AGF Total Return Bond Class Mutual Fund Series 11.53 +0.03 (0.22%)
AGF Global Unconstrained Strategic Bond Fund Series P 24.62 +0.05 (0.21%)
Sun Life Fixed Income ETF+ Portfolio Series A 8.74 +0.02 (0.21%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 12.15 +0.21 (1.78%)
Purpose Bitcoin Yield ETF Class A 3.89 +0.06 (1.64%)
Purpose Bitcoin ETF Class A 8.96 +0.14 (1.55%)
Purpose Ether Yield ETF Class A 1.11 +0.02 (1.43%)
CI Bitcoin Fund Series A U$ 9.89 +0.14 (1.40%)
Fidelity Advantage Bitcoin ETF Fund Series B 11.35 +0.14 (1.27%)
CI Solana Fund Series A 4.82 +0.05 (0.98%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 13.36 +0.09 (0.67%)
CI Ethereum Fund Series A U$ 6.11 +0.04 (0.58%)
Purpose Ether ETF Class A 3.93 +0.02 (0.41%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at July 09, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Ninepoint Energy Fund Series A 39.54 -0.87 (2.15%)
Canoe Energy Plus Fund Series A 10.55 -0.20 (1.85%)
Ninepoint Energy Income Fund Series A 10.37 -0.18 (1.70%)
Middlefield ActivEnergy Dividend Class Series A 18.73 -0.32 (1.66%)
Canoe Energy Portfolio Class Series A 14.06 -0.21 (1.47%)
Canoe Energy Income Portfolio Class Series A 8.01 -0.11 (1.41%)
NBI Resource Fund Investor Series 76.87 -1.09 (1.39%)
CI Energy Giants Covered Call Fund Series A 9.02 -0.12 (1.27%)
CI Global Energy Corporate Class (Series A shares) 79.89 -0.98 (1.21%)
BMO Global Energy Fund Series A 14.83 -0.18 (1.17%)
Guardian Canadian Focused Equity Fund Series A 24.54 -0.14 (0.58%)
NBI SmartBeta Low Volatility Canadian Equity Fund Investor Series 20.40 -0.08 (0.40%)
NEI Canadian Equity RS Fund Series A 36.58 -0.09 (0.24%)
BMO Low Volatility Canadian Equity ETF Fund Series A 18.20 -0.04 (0.20%)
Manulife Canadian Equity Class Advisor Series 27.55 -0.05 (0.19%)
Manulife Canadian Equity Private Pool Advisor Series 25.38 -0.05 (0.19%)
TD Canadian Low Volatility Class - Investor Series 19.87 -0.02 (0.10%)
TD Canadian Low Volatility Fund - Investor Series 11.02 -0.01 (0.09%)
Educators Growth Fund Class A 40.60 -0.03 (0.07%)
Guardian Canadian Diversified Core Equity Fund Series A 15.55 -0.01 (0.05%)
Langdon Canadian Smaller Companies Portfolio Class A 13.11 -0.11 (0.84%)
NBI Small Cap Fund Investor Series 73.41 -0.51 (0.69%)
NBI Quebec Growth Fund Investor Series 137.30 -0.88 (0.64%)
Mawer New Canada Fund Series F 98.59 -0.38 (0.38%)
BMO Enterprise Fund Advisor Series 22.38 -0.09 (0.38%)
Phillips, Hager & North Small Float Fund Series F 78.78 -0.22 (0.28%)
North Growth Canadian Equity Fund Series N 37.43 -0.03 (0.07%)
IA Clarington QV Canadian Small Cap Class Series A 35.91 -0.02 (0.04%)
IA Clarington QV Canadian Small Cap Fund Series A 110.72 -0.05 (0.04%)
Canoe Fundamental Small Mid Cap Portfolio Class Series D 197.93 -0.04 (0.02%)
NBI Resource Fund Investor Series 76.87 -1.09 (1.39%)
Scotia Resource Fund - Series A 53.53 -0.24 (0.44%)
RBC Global Resources Fund Series A 70.03 -0.03 (0.05%)
Manulife Smart Dividend ETF Fund Advisor Series 10.61 -0.12 (1.08%)
Fidelity Dividend Plus Class Series B 17.78 -0.09 (0.49%)
Fidelity Dividend Plus Fund Series B 23.65 -0.12 (0.49%)
BMO Growth and Income Fund Advisor Series 8.19 -0.01 (0.13%)
Manulife Canadian Dividend Growth Fund Advisor Series 77.90 -0.06 (0.07%)
Counsel Canadian Dividend Series A 23.23 -0.01 (0.04%)
GQG Partners International Quality Equity Fund Series A 15.98 -0.11 (0.71%)
CI Morningstar International Value Hedged Index Fund Series A 10.19 -0.03 (0.26%)
Fidelity International Concentrated Equity Currency Neutral Fund Series A 16.29 -0.03 (0.15%)
Fidelity International Equity Currency Neutral Private Pool Series B 24.36 -0.03 (0.12%)
Fidelity International Concentrated Equity Fund Series B 19.36 -0.01 (0.08%)
Fidelity International Equity Private Pool Series B 31.89 -0.01 (0.04%)
CI Canadian REIT Fund Series A 19.84 -0.05 (0.23%)
CIBC Canadian Real Estate Fund Class A 39.79 -0.07 (0.17%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 10.07 0.00 (0.04%)
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series A 16.78 -0.10 (0.61%)
RBC QUBE Low Volatility U.S. Equity Fund Series A 32.32 -0.18 (0.54%)
BMO Low Volatility U.S. Equity ETF Fund Series A 14.47 -0.07 (0.46%)
GQG Partners U.S. Quality Equity Fund Series A 14.33 -0.04 (0.26%)
IA Clarington QV U.S. Equity Class Series A 39.87 -0.02 (0.06%)
IA Clarington QV U.S. Equity Currency Neutral Fund Series A 9.79 -0.01 (0.05%)
Chou Europe Fund Series A 9.71 -0.01 (0.10%)
Invesco European Equity Class Series A 16.25 0.00 (0.02%)
TD Emerging Markets Class - Investor Series 21.80 -0.09 (0.41%)
TD Emerging Markets Fund - Investor Series 34.78 -0.14 (0.40%)
Purpose Emerging Markets Dividend Fund Series A 10.15 -0.04 (0.39%)
Invesco Developing Markets Class Series A 15.46 -0.05 (0.33%)
Invesco Developing Markets Fund Series A 10.70 -0.03 (0.31%)
GQG Partners Emerging Markets Quality Equity Fund Series A 11.16 -0.02 (0.21%)
Mawer Emerging Markets Equity Fund Series F 21.66 -0.04 (0.18%)
Brandes Emerging Markets Value Fund Series A 37.91 -0.04 (0.12%)
Canoe North American Monthly Income Portfolio Class Series A 12.67 -0.01 (0.05%)
Capital Group Global Balanced Fund (Canada) Series A 18.63 -0.01 (0.04%)
NBI SmartBeta Low Volatility Global Equity Fund Investor Series 13.42 -0.08 (0.59%)
GQG Partners Global Quality Equity Fund Series A 14.53 -0.07 (0.46%)
Mackenzie GQE World Low Volatility Fund Series A 12.87 -0.04 (0.30%)
RBC QUBE Low Volatility All Country World Equity Fund Series A 9.92 -0.03 (0.26%)
RBC QUBE Low Volatility Global Equity Currency Neutral Fund Series A 13.87 -0.03 (0.24%)
TD Global Low Volatility Class - Investor Series 22.61 -0.04 (0.18%)
SLGI MFS Blended Research Low Vol Global Fund Series A 20.54 -0.04 (0.17%)
RBC QUBE Low Volatility Global Equity Fund Series A 26.37 -0.04 (0.17%)
TD Global Low Volatility Fund - Investor Series 24.19 -0.04 (0.17%)
CIBC Real Assets Private Pool Premium Class 14.58 -0.02 (0.12%)
Ninepoint Global Macro Fund Series A1 Units 11.33 -0.03 (0.23%)
TD Alternative Commodities Pool - Advisor ISC Series 12.02 -0.03 (0.21%)
BMO Global Health Care Fund Series A 13.46 -0.04 (0.30%)
Renaissance Global Health Care Fund Class A 55.60 -0.15 (0.27%)
Middlefield Healthcare Dividend Fund Series A 17.97 -0.03 (0.18%)
CI Global Health Sciences Corporate Class (Series A shares) 56.98 -0.09 (0.16%)
Fidelity Global Health Care Class Series B 37.15 -0.02 (0.05%)
Fidelity Global Health Care Fund Series B 66.07 -0.03 (0.05%)
NCM Income Growth Class Series A 20.75 -0.05 (0.22%)
imaxx Canadian Fixed Pay Fund Class A2 7.62 -0.01 (0.11%)
Manulife Fundamental Balanced Class Advisor Series 19.39 -0.01 (0.07%)
NCM Dividend Champions Series A 44.69 -0.26 (0.58%)
Canoe Equity Portfolio Class Series A 25.17 -0.05 (0.19%)
Fidelity Canadian Large Cap Class Series B 37.00 -0.06 (0.16%)
Fidelity Canadian Large Cap Fund Series B 54.05 -0.09 (0.16%)
Fidelity Concentrated Value Private Pool Series B 31.09 -0.05 (0.16%)
Steadyhand Equity Fund Series A 26.45 -0.04 (0.16%)
Manulife Fundamental Equity Fund Advisor Series 22.13 -0.01 (0.05%)
Sionna Opportunities Fund - Series A 24.81 0.00 (0.01%)
Chou Bond Fund Series A 10.28 -0.03 (0.31%)
Fidelity Tactical High Income Currency Neutral Fund Series B 15.02 -0.04 (0.27%)
Fidelity Tactical High Income Fund Series B 17.26 -0.04 (0.20%)
Canoe Asset Allocation Portfolio Class Series A 19.37 -0.02 (0.11%)
BMO Global Low Volatility ETF Fund Series A 12.79 -0.01 (0.09%)
Manulife Tactical Income Fund Advisor Series 7.88 -0.01 (0.07%)
Fidelity China Class Series B 22.48 -0.18 (0.81%)
Fidelity China Fund Series B 33.28 -0.27 (0.81%)
Middlefield Global Agriculture Class Series A 28.92 -0.30 (1.04%)
BMO Covered Call Utilities ETF Fund Series A 10.71 -0.05 (0.47%)
Ninepoint Energy Fund Series A 39.54 -0.87 (2.15%)
Middlefield ActivEnergy Dividend Class Series A 18.73 -0.32 (1.66%)
Canoe Energy Portfolio Class Series A 14.06 -0.21 (1.47%)
Canoe Energy Income Portfolio Class Series A 8.01 -0.11 (1.41%)
CI Energy Giants Covered Call Fund Series A 9.02 -0.12 (1.27%)
CI Global Energy Corporate Class (Series A shares) 79.89 -0.98 (1.21%)
BMO Global Energy Fund Series A 14.83 -0.18 (1.17%)
Dynamic Energy Income Fund Series A 17.00 -0.20 (1.14%)
CIBC Energy Fund Class A 40.04 -0.46 (1.13%)
Dynamic Strategic Energy Class Series A 8.33 -0.09 (1.06%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.33 0.00 (0.01%)
CI Floating Rate Income Fund Series A 9.53 0.00 (0.01%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 12.86 -0.09 (0.66%)
Renaissance Global Infrastructure Fund Class A 16.22 -0.10 (0.60%)
Manulife Global Listed Infrastructure Class Advisor Series 28.70 -0.17 (0.59%)
Manulife Global Listed Infrastructure Fund Advisor Series 19.89 -0.12 (0.59%)
BMO Global Infrastructure Fund Series A 13.11 -0.05 (0.39%)
Dynamic Global Infrastructure Fund Series A 26.39 -0.08 (0.30%)
Dynamic Global Infrastructure Class Series A 19.11 -0.06 (0.30%)
IG Mackenzie Global Infrastructure Fund Series B 44.36 -0.12 (0.27%)
Russell Investments Global Infrastructure Class Series B 11.55 -0.03 (0.27%)
Russell Investments Global Infrastructure Pool Series B 17.12 -0.05 (0.27%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.18 0.00 (0.01%)
Canoe Energy Plus Fund Series A 10.55 -0.20 (1.85%)
Ninepoint Energy Income Fund Series A 10.37 -0.18 (1.70%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 9.18 -0.08 (0.84%)
Fidelity Global Value Long/Short Fund Series B 10.02 -0.04 (0.44%)
Canoe Equity Plus Fund Series A 11.06 -0.04 (0.39%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 10.22 -0.04 (0.34%)
Pender Alternative Special Situations Fund Class A 35.92 -0.12 (0.33%)
Pender Alternative Absolute Return Fund Class A 8.73 -0.02 (0.26%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.09 -0.02 (0.16%)
Fulcra Credit Opportunities Fund Class F 12.03 -0.01 (0.05%)
Dynamic Global Fixed Income Fund Series A 9.78 0.00 (0.02%)
NEI Global Dividend RS Fund Series A 10.82 -0.03 (0.31%)
Invesco Global Dividend ESG ETF Fund Series A 16.56 -0.04 (0.21%)
Lazard Defensive Global Dividend Fund Series A 12.65 -0.03 (0.21%)
Beutel Goodman Global Dividend Fund Class B 16.52 -0.01 (0.04%)
Fidelity Global Investment Grade Bond ETF Fund Series B 8.05 -0.02 (0.24%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at July 09, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 23.26 +2.62 (12.69%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 47.10 +4.34 (10.15%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 25.93 +1.75 (7.24%)
Harvest AMD Enhanced High Income Shares ETF Class A 44.58 +2.50 (5.94%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 39.97 +2.21 (5.85%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 52.57 +2.84 (5.71%)
Ninepoint Kinross Gold Highshares ETF 6.62 +0.35 (5.58%)
BetaPro Silver 2x Daily Bull ETF 15.53 +0.74 (5.00%)
Global X Copper Producers Index ETF Class A 55.50 +2.60 (4.91%)
Harvest Meta Enhanced High Income Shares ETF Class A Units 9.11 +0.42 (4.83%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 23.26 +2.62 (12.69%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 25.93 +1.75 (7.24%)
Harvest AMD Enhanced High Income Shares ETF Class A 44.58 +2.50 (5.94%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 39.97 +2.21 (5.85%)
Ninepoint Kinross Gold Highshares ETF 6.62 +0.35 (5.58%)
BetaPro Silver 2x Daily Bull ETF 15.53 +0.74 (5.00%)
Global X Copper Producers Index ETF Class A 55.50 +2.60 (4.91%)
Harvest Meta Enhanced High Income Shares ETF Class A Units 9.11 +0.42 (4.83%)
Global X BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF 38.85 +1.77 (4.77%)
Global X Copper Producer Equity Covered Call ETF Class A 22.26 +0.96 (4.51%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 47.10 +4.34 (10.15%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 52.57 +2.84 (5.71%)
META (META) Yield Shares Purpose ETF - ETF Shares 15.37 +0.62 (4.20%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 19.50 +0.63 (3.34%)
Purpose Shopify (SHOP) Yield Shares ETF 7.00 +0.21 (3.02%)
Broadcom (AVGO) Yield Shares Purpose ETF 30.11 +0.85 (2.90%)
Mackenzie China A-Shares CSI 300 Index ETF 121.44 +3.28 (2.78%)
Hamilton Enhanced Technology DayMAXTM ETF Class E 29.86 +0.75 (2.58%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 15.79 +0.36 (2.33%)
Hamilton Enhanced Bitcoin DayMAX™ ETF Class E 25.26 +0.53 (2.14%)

ETFs with the highest percentage gain in daily price on the exchange.

As at July 09, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro Natural Gas Leveraged Daily Bull ETF 9.17 -1.35 (12.83%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 8.42 -0.95 (10.14%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 12.98 -1.02 (7.29%)
BetaPro Crude Oil Leveraged Daily Bull ETF 14.45 -0.88 (5.74%)
BetaPro Silver -2x Daily Bear ETF 38.05 -2.01 (5.02%)
Harvest Costco Enhanced High Income Shares ETF Class A 8.70 -0.44 (4.81%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 7.45 -0.36 (4.61%)
Costco (COST) Yield Shares Purpose ETF 14.76 -0.68 (4.40%)
Global X BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF 9.32 -0.32 (3.32%)
BetaPro NASDAQ-100 -2x Daily Bear ETF 23.16 -0.79 (3.30%)
BetaPro Natural Gas Leveraged Daily Bull ETF 9.17 -1.35 (12.83%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 12.98 -1.02 (7.29%)
BetaPro Crude Oil Leveraged Daily Bull ETF 14.45 -0.88 (5.74%)
BetaPro Silver -2x Daily Bear ETF 38.05 -2.01 (5.02%)
Harvest Costco Enhanced High Income Shares ETF Class A 8.70 -0.44 (4.81%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 7.45 -0.36 (4.61%)
Global X BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF 9.32 -0.32 (3.32%)
BetaPro NASDAQ-100 -2x Daily Bear ETF 23.16 -0.79 (3.30%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 53.91 -1.47 (2.65%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 3.09 -0.08 (2.52%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 8.42 -0.95 (10.14%)
Costco (COST) Yield Shares Purpose ETF 14.76 -0.68 (4.40%)
Purpose Couche-Tard (ATD) Yield Shares ETF 11.77 -0.30 (2.49%)
Coinbase (COIN) Yield Shares Purpose ETF 5.83 -0.14 (2.35%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units 15.47 -0.32 (2.03%)
Purpose Dollarama (DOL) Yield Shares ETF 8.53 -0.15 (1.73%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF 12.59 -0.11 (0.87%)
CIBC Qx U.S. Low Volatility Dividend ETF 20.72 -0.17 (0.81%)
Purpose Enbridge (ENB) Yield Shares ETF 10.61 -0.08 (0.75%)
BMO Broad Commodity ETF 35.19 -0.24 (0.68%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at July 09, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
1933 Industries Inc 0.01 +0.01 (100.00%)
iAnthus Capital Holdings Inc 0.01 +0.01 (100.00%)
Saba Energy Ltd. 0.10 +0.05 (81.82%)
Forte Biosciences Inc. 36.70 +16.12 (78.33%)
Devonian Health Group Inc. 9.00 +3.88 (75.78%)
First Tracks Biotherapeutics Inc. 32.40 +11.63 (55.99%)
The Canadian Chrome Company Class A;Class B 0.77 +0.27 (54.00%)
Dinero Ventures Ltd. 0.40 +0.10 (33.33%)
TGX Energy & Resources Inc. 0.84 +0.21 (33.33%)
Noble Corporation plc Tranche 1 Warrants 24.46 +5.71 (30.45%)
Hemlo Mining Corp. 6.25 +0.65 (11.61%)
Belo Sun Mining Corp. 1.08 +0.09 (9.09%)
Predictive Discovery Limited 0.72 +0.06 (9.09%)
First Majestic Silver Corp. 24.35 +1.98 (8.85%)
DPM Metals Inc. 50.04 +3.92 (8.50%)
G Mining Ventures Corp. 42.78 +3.20 (8.08%)
New Pacific Metals Corp. 5.77 +0.43 (8.05%)
Trekor Metals Limited 9.91 +0.73 (7.95%)
Liberty Gold Corp. 1.50 +0.11 (7.91%)
Northern Dynasty Minerals Ltd. 2.47 +0.18 (7.86%)
SRX Global Inc. 2.53 +0.56 (28.43%)
OS Therapies Incorporated 1.72 +0.26 (17.81%)
Green Circle Decarbonize Technology Limited 0.63 +0.07 (12.34%)
Picard Medical Inc. 0.17 +0.02 (12.00%)
Serina Therapeutics Inc. 2.20 +0.20 (10.00%)
Tecogen Inc 4.47 +0.40 (9.83%)
Rare Earths Americas Inc. 12.80 +1.13 (9.68%)
Venu Holding Corporation 2.66 +0.23 (9.47%)
Bimergen Energy Corporation Warrants each share exercisable to purchase one share of Common Stock 2.00 +0.16 (8.70%)
Trekor Metals Limited 7.00 +0.53 (8.19%)
Forte Biosciences Inc. 36.70 +16.12 (78.33%)
First Tracks Biotherapeutics Inc. 32.40 +11.63 (55.99%)
nLIGHT Inc. 74.71 +16.03 (27.32%)
Z Squared Inc. 8.49 +1.45 (20.60%)
SaverOne 2014 Ltd. Warrant 0.01 0.00 (17.71%)
Aurora Innovation Inc. Warrant 0.30 +0.04 (16.99%)
Faeth Therapeutics Inc. 32.54 +4.52 (16.13%)
Fervo Energy Company 27.35 +3.78 (16.04%)
BridgeBio Pharma Inc. 90.17 +11.84 (15.12%)
10x Genomics Inc. 43.10 +5.63 (15.03%)
Noble Corporation plc Tranche 1 Warrants 24.46 +5.71 (30.45%)
JinkoSolar Holding Company Limited American Depositary Shares (each representing 4) 15.66 +1.86 (12.16%)
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock 127.05 +12.54 (10.95%)
Qiagen N.V. 41.99 +3.99 (10.50%)
Andersen Group Inc. Class A 43.46 +4.06 (10.30%)
Direxion Daily Semiconductor Bull 3X 192.45 +17.63 (10.08%)
Hewlett Packard Enterprise Company 49.11 +4.44 (9.94%)
Bank of Montreal ZC SP ETN REDEEM 29/06/2040 USD - 3X Leveraged 84.99 +7.36 (9.48%)
Butterfly Network Inc. Class A 8.02 +0.68 (9.26%)
Conmed Corp. - Ordinary Shares 36.69 +3.10 (9.23%)
1933 Industries Inc 0.01 +0.01 (100.00%)
iAnthus Capital Holdings Inc 0.01 +0.01 (100.00%)
The Canadian Chrome Company Class A;Class B 0.77 +0.27 (54.00%)
Kingsview Minerals Ltd. 1.17 +0.25 (27.17%)
Cameo Resources Inc. 0.19 +0.04 (26.67%)
Altrova Health Inc Com 0.05 +0.01 (25.00%)
CordovaCann Corp - Ordinary Shares 0.05 +0.01 (25.00%)
Fathom Nickel Inc. 0.03 +0.01 (25.00%)
Renforth Resources Inc 0.03 +0.01 (25.00%)
Squatex Energy and Ressources Inc. 0.05 +0.01 (25.00%)
Saba Energy Ltd. 0.10 +0.05 (81.82%)
Devonian Health Group Inc. 9.00 +3.88 (75.78%)
Dinero Ventures Ltd. 0.40 +0.10 (33.33%)
TGX Energy & Resources Inc. 0.84 +0.21 (33.33%)
Gungnir Resources Inc. 0.05 +0.01 (28.57%)
Vortex Metals Inc. 0.05 +0.01 (28.57%)
Bayhorse Silver Inc. 0.05 +0.01 (25.00%)
Regency Silver Corp. 0.13 +0.03 (25.00%)
Orestone Mining Corp. 0.11 +0.02 (23.53%)
Patagonia Gold Corp. 0.60 +0.11 (22.45%)
CYBIN INC. 9.30 +0.58 (6.65%)
DIGI POWER X INC. 6.68 +0.40 (6.28%)
ADVANCED MICRO DEVICES 33.43 +1.83 (5.79%)
MICRON TECHNOLOGY 49.72 +2.42 (5.12%)
META 8.53 +0.38 (4.66%)
Global Crossing Airlines Group Inc. 0.83 +0.03 (3.75%)
SOFTBANK CDR 23.35 +0.72 (3.18%)
BROADCOM 12.04 +0.37 (3.16%)
ZEFIRO METHANE CORP. 0.67 +0.02 (3.08%)
NINTENDO CDR 7.49 +0.23 (3.04%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at July 09, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
BIOMIND LABS INC. 0.07 -0.09 (56.67%)
Aleen Inc. 0.85 -0.55 (39.29%)
Nickel Creek Platinum Corp. 1.35 -0.70 (34.15%)
Rackspace Technology Inc. 4.37 -2.21 (33.59%)
55 North Mining Inc. 0.25 -0.10 (28.57%)
First Tellurium Corp Com 0.25 -0.10 (28.57%)
AEON Biopharma Inc. Class A 0.50 -0.20 (28.24%)
Mogotes Metals Inc. 0.38 -0.14 (26.47%)
IBC Advanced Alloys Corp. 0.13 -0.05 (25.71%)
Ionis Pharmaceuticals Inc. 64.27 -20.19 (23.90%)
Richelieu Hardware Ltd. 35.36 -3.46 (8.91%)
MDA Space Ltd. 50.21 -4.69 (8.54%)
Calfrac Well Services Ltd. 5.96 -0.38 (5.99%)
Telesat Corporation Common and Variable Voting Shares 60.33 -3.76 (5.87%)
Saturn Oil & Gas Inc. 5.53 -0.29 (4.98%)
Algoma Steel Group Inc. 5.08 -0.26 (4.87%)
Gran Tierra Energy Inc. 8.91 -0.42 (4.50%)
Anaergia Inc. 2.40 -0.11 (4.38%)
Spartan Delta Corp. 11.36 -0.52 (4.38%)
Costco CDR (CAD Hedged) 40.80 -1.82 (4.27%)
AEON Biopharma Inc. Class A 0.50 -0.20 (28.24%)
Flanigan's Enterprises Inc. 41.60 -5.03 (10.79%)
Mynd Ai Inc ADR 0.37 -0.04 (10.46%)
TMD Energy Limited 0.82 -0.09 (10.02%)
Stablecoin Development Corporation 1.36 -0.14 (9.33%)
Battalion Oil Corp - Ordinary Shares (New) 1.49 -0.15 (9.15%)
Planet Green Holdings Corp. 1.80 -0.18 (9.09%)
CitroTech Inc. 5.11 -0.49 (8.75%)
CleanCore Solutions Inc. Class B 0.75 -0.07 (8.34%)
NextBoat Inc. Common Stcok 2.12 -0.18 (7.74%)
Rackspace Technology Inc. 4.37 -2.21 (33.59%)
Ionis Pharmaceuticals Inc. 64.27 -20.19 (23.90%)
Einride AB 6.97 -1.18 (14.48%)
Robo.ai Inc. 3.40 -0.56 (14.14%)
BUUU Group Limited 18.28 -3.00 (14.10%)
Polibeli Group Ltd 6.42 -1.05 (14.06%)
Falcon's Beyond Global, Inc. 15.34 -2.37 (13.38%)
Quhuo Limited 5.81 -0.77 (11.70%)
Lands' End Inc. 10.71 -1.35 (11.19%)
AIAI Holdings Corporation 11.28 -1.42 (11.18%)
Noah Holdings Limited American Depositary Shares 8.90 -1.35 (13.17%)
Granite Construction Incorporated 125.58 -17.94 (12.50%)
Valaris Limited Warrants 9.41 -1.03 (9.87%)
Direxion Daily Semiconductor Bear 3X 4.07 -0.43 (9.56%)
StubHub Holdings Inc. Class A 11.52 -1.18 (9.29%)
Optimum Communications Inc Cl A 1.23 -0.12 (8.89%)
MDA Space Ltd. 35.39 -3.28 (8.48%)
Alight Inc. Class A 18.43 -1.70 (8.45%)
BellRing Brands Inc. 12.15 -1.03 (7.81%)
Enerpac Tool Group Corp. 33.78 -2.68 (7.35%)
Aleen Inc. 0.85 -0.55 (39.29%)
55 North Mining Inc. 0.25 -0.10 (28.57%)
First Tellurium Corp Com 0.25 -0.10 (28.57%)
Micromem Technologies Inc 0.02 -0.01 (20.00%)
Zeus North America Mining Corp Com 0.25 -0.05 (16.95%)
Silver Acadia Exploration Inc Com 0.15 -0.03 (16.67%)
EagleOne Metals Corporation 0.20 -0.04 (14.89%)
Silver Hammer Mining Corp Com 0.06 -0.01 (14.29%)
Auric Minerals Corp. 0.13 -0.02 (13.79%)
BRS Resources Ltd. 0.21 -0.03 (12.77%)
Nickel Creek Platinum Corp. 1.35 -0.70 (34.15%)
Mogotes Metals Inc. 0.38 -0.14 (26.47%)
IBC Advanced Alloys Corp. 0.13 -0.05 (25.71%)
Lupaka Gold Corp. 0.28 -0.07 (20.00%)
Search Minerals Inc. 0.25 -0.06 (18.03%)
Medicure Inc. 1.06 -0.23 (17.83%)
Eastfield Resources Ltd. 0.05 -0.01 (16.67%)
Trinity One Metals Ltd. 0.13 -0.03 (16.67%)
Futuregen Industries Corp. 0.14 -0.03 (15.15%)
Latin Explore Inc. 0.17 -0.03 (15.00%)
BIOMIND LABS INC. 0.07 -0.09 (56.67%)
BETAPRO -3X SEMICONDUCTOR DAILY LEVERAGED BEAR ALTERNATIVE ETF 8.42 -0.95 (10.14%)
KONTROL TECHNOLOGIES CORP. 0.06 -0.01 (8.33%)
GuideAI Health Corp. 1.20 -0.10 (7.69%)
DENARIUS METALS CORP. 0.59 -0.04 (6.35%)
CIZZLE BRANDS CORPORATION 0.29 -0.02 (4.92%)
RHEINMETALL CDR 5.94 -0.30 (4.81%)
LIGHT AI INC. 0.20 -0.01 (4.76%)
Verano Holdings Corp. 8.25 -0.41 (4.73%)
COSTCO YIELD SHARES PURPOSE ETF 14.76 -0.68 (4.40%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at July 09, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
Direxion Daily Semiconductor Bear 3X 675,798,163 4.07 -0.43 (9.56%)
ProShares Bitcoin ETF 326,817,689 8.57 +0.13 (1.54%)
NVIDIA Corporation 131,223,844 202.78 -1.34 (0.66%)
American Airlines Group Inc. 123,970,380 17.06 +0.54 (3.27%)
Opendoor Technologies Inc 112,114,033 5.30 +0.51 (10.65%)
Intel Corporation 98,857,283 112.54 +2.30 (2.09%)
UiPath Inc. Class A 98,073,422 11.80 +0.38 (3.33%)
Nokia Corporation Sponsored American Depositary Shares 97,383,143 12.90 +0.95 (7.95%)
Nu Holdings Ltd. Class A 96,737,822 13.67 +0.30 (2.24%)
SoFi Technologies Inc. 90,006,549 17.73 0.00 (0.00%)
Canadian Natural Resources Limited 22,160,581 59.40 -0.69 (1.15%)
Toronto-Dominion Bank (The) 12,140,726 169.69 +1.83 (1.09%)
Bank of Nova Scotia (The) 8,882,107 121.90 +1.58 (1.31%)
InterRent Real Estate Investment Trust 7,911,813 13.53 +0.07 (0.52%)
BlackBerry Limited 5,297,448 16.23 +0.48 (3.05%)
Enbridge Inc. 5,103,165 77.33 -0.71 (0.91%)
Cenovus Energy Inc. 4,910,840 36.85 -0.90 (2.38%)
TELUS Corporation 4,310,528 14.76 -0.04 (0.27%)
Royal Bank of Canada 4,068,128 295.84 +4.22 (1.45%)
Ivanhoe Mines Ltd. 3,979,176 10.64 +0.49 (4.83%)
SRX Global Inc. 55,409,227 2.53 +0.56 (28.43%)
Hyperscale Data Inc. 48,899,606 0.14 +0.01 (5.39%)
Denison Mines Corp (Canada) 20,720,898 3.17 +0.06 (1.93%)
Battalion Oil Corp - Ordinary Shares (New) 18,051,343 1.49 -0.15 (9.15%)
Nuburu Inc. 15,669,881 0.14 +0.01 (6.97%)
B2Gold Corp (Canada) 14,692,207 3.86 +0.08 (2.12%)
Equinox Gold Corp. 9,616,256 9.74 +0.30 (3.18%)
i-80 Gold Corp. 8,230,403 1.44 +0.08 (5.88%)
Ring Energy Inc. 6,519,846 1.12 -0.02 (1.75%)
Ur-Energy Inc. 6,497,904 1.33 +0.03 (2.31%)
NVIDIA Corporation 131,223,844 202.78 -1.34 (0.66%)
American Airlines Group Inc. 123,970,380 17.06 +0.54 (3.27%)
Opendoor Technologies Inc 112,114,033 5.30 +0.51 (10.65%)
Intel Corporation 98,857,283 112.54 +2.30 (2.09%)
SoFi Technologies Inc. 90,006,549 17.73 0.00 (0.00%)
Rivian Automotive Inc. 83,808,733 18.12 +1.46 (8.76%)
Ondas Inc 82,795,022 7.65 +0.13 (1.73%)
MARA Holdings Inc. 77,951,906 13.22 +1.20 (9.98%)
SoFi Technologies Inc. 70,093,523 18.62 +0.38 (2.08%)
Rackspace Technology Inc. 59,325,642 4.37 -2.21 (33.59%)
Direxion Daily Semiconductor Bear 3X 675,798,163 4.07 -0.43 (9.56%)
ProShares Bitcoin ETF 326,817,689 8.57 +0.13 (1.54%)
UiPath Inc. Class A 98,073,422 11.80 +0.38 (3.33%)
Nokia Corporation Sponsored American Depositary Shares 97,383,143 12.90 +0.95 (7.95%)
Nu Holdings Ltd. Class A 96,737,822 13.67 +0.30 (2.24%)
Direxion Daily Semiconductor Bull 3X 51,477,652 192.45 +17.63 (10.08%)
AT&T Inc. 50,793,635 21.04 -0.08 (0.38%)
QXO Inc. 47,709,814 14.58 -0.08 (0.55%)
Ford Motor Company 40,922,231 13.61 +0.11 (0.81%)
State Street SPDR S&P 500 ETF Trust 40,423,329 751.71 +6.31 (0.85%)
Star Navigation Systems Group Ltd. 11,184,834 0.02 0.00 (0.00%)
McFarlane Lake Mining Limited 5,603,062 0.39 +0.05 (13.24%)
PreveCeutical Medical Inc. 1,435,920 0.02 0.00 (0.00%)
Sixty North Gold Mining Ltd - Ordinary Shares 1,232,550 0.13 -0.02 (10.34%)
Hillcrest Energy Technologies Ltd. 981,190 0.18 +0.02 (9.09%)
The Canadian Chrome Company Subordinate Voting Shares 957,083 0.01 0.00 (0.00%)
Max Power Mining Corp. 760,214 1.95 +0.20 (11.43%)
First Tellurium Corp Com 757,690 0.25 -0.10 (28.57%)
AI-ML Innovations Inc. 751,588 0.04 0.00 (0.00%)
Hydrograph Clean Power Inc. 695,570 5.00 +0.53 (11.86%)
AmeriTrust Financial Technologies Inc. 19,295,823 0.25 +0.01 (4.26%)
Mogotes Metals Inc. 6,769,380 0.38 -0.14 (26.47%)
Thunder Gold Corp. 2,968,000 0.12 +0.01 (4.55%)
Asante Gold Corporation 2,701,255 0.82 +0.01 (1.23%)
CanAlaska Uranium Ltd. 1,264,970 0.35 -0.02 (4.17%)
Kraken Robotics Inc. 1,226,778 6.26 +0.21 (3.47%)
Surge Battery Metals Inc. 1,216,573 0.70 +0.06 (9.38%)
Guanajuato Silver Company Ltd. 1,098,019 0.48 +0.02 (4.40%)
Omai Gold Mines Corp. 1,006,122 2.44 +0.20 (8.93%)
LibertyStream Infrastructure Partners In 952,527 0.93 -0.04 (4.12%)
LIGHT AI INC. 468,396 0.20 -0.01 (4.76%)
MARITIME LAUNCH SERVICES INC. 372,048 0.47 -0.01 (2.08%)
ZEFIRO METHANE CORP. 278,525 0.67 +0.02 (3.08%)
RICHEMONT CDR 273,181 10.87 +0.06 (0.56%)
BASE CARBON INC. 128,278 0.53 -0.01 (1.85%)
BTQ TECHNOLOGIES CORP. 98,640 5.38 -0.16 (2.89%)
DEFI TECHNOLOGIES INC. 81,856 0.69 -0.03 (4.17%)
GLASS HOUSE BRANDS INC. 46,221 11.26 -0.17 (1.49%)
DENARIUS METALS CORP. 40,557 0.59 -0.04 (6.35%)
Verano Holdings Corp. 26,556 8.25 -0.41 (4.73%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info