Home Page - Fund Library

Latest Market Activity Quotes
Name	Close	Change
S&P/TSX	34,831	+359.53 (1.04%)
S&P 500	7,473	0.00 (0.00%)
TSX-V	995	+21.34 (2.19%)

Mutual Funds

Gainers
Decliners

As at May 25, 2026

Top 10 Fund Gainers
Fund	NAVPS ($)	Change
Dynamic Precious Metals Fund Series A	37.26	+1.65 (4.64%)
CI Gold+ Giants Covered Call Fund Series A	20.43	+0.84 (4.29%)
BMO Precious Metals Fund Series A	76.98	+3.07 (4.15%)
CI Precious Metals Fund Series A	173.55	+6.74 (4.04%)
CI Precious Metals Class Series A	49.42	+1.91 (4.03%)
Renaissance China Plus Fund Class A	50.28	+1.94 (4.02%)
RBC Global Precious Metals Fund Series A	155.25	+5.96 (3.99%)
NBI Precious Metals Fund Investor Series	45.88	+1.75 (3.96%)
Fidelity Far East Class Series B	91.27	+3.38 (3.85%)
Fidelity Far East Fund Series B	85.37	+3.16 (3.84%)
BMO Sustainable Opportunities Canadian Equity Fund Series A	17.02	+0.31 (1.84%)
CIBC Sustainable Canadian Equity Fund Series A	15.83	+0.27 (1.71%)
Fidelity Canadian Opportunities Class Series B	71.50	+0.98 (1.39%)
Fidelity Canadian Opportunities Fund Series B	41.60	+0.57 (1.39%)
Desjardins Sustainable Canadian Equity Fund A Class	15.79	+0.22 (1.38%)
Sun Life MFS Canadian Equity Fund Series D	110.19	+1.31 (1.21%)
Mackenzie Betterworld Canadian Equity Fund Series A	14.32	+0.17 (1.19%)
Mackenzie Betterworld Canadian Equity Fund Series LB	14.69	+0.17 (1.19%)
IA Clarington Inhance Canadian Equity SRI Class Series A	21.66	+0.25 (1.18%)
RBC Vision QUBE Fossil Fuel Free Low Volatility Canadian Equity Fund Series A	17.62	+0.21 (1.18%)
Desjardins Canadian Small Cap Equity Fund A Class	64.17	+1.39 (2.22%)
Beutel Goodman Small Cap Fund Class D	53.26	+0.93 (1.78%)
IG Beutel Goodman Canadian Small Cap Fund Series C	55.53	+0.96 (1.76%)
NCM Small Companies Class Series A	98.43	+1.63 (1.68%)
Manulife Growth Opportunities Fund Advisor Series	55.87	+0.89 (1.63%)
Dynamic Power Small Cap Fund Series A	46.71	+0.63 (1.37%)
Mackenzie Canadian Small Cap Fund Investor Series	52.57	+0.68 (1.32%)
IG Mackenzie Canadian Small Cap Fund C NL	24.78	+0.32 (1.32%)
Mackenzie Canadian Small Cap Fund Series LB	11.87	+0.15 (1.32%)
Scotia Canadian Small Cap Fund - Series A	80.68	+1.04 (1.31%)
Dynamic Strategic Mining Class Series A	24.86	+0.85 (3.56%)
Ninepoint Mining Evolution Fund Series A	13.35	+0.41 (3.13%)
Maple Leaf Gold & Critical Minerals Class Series A	1.05	+0.02 (2.33%)
Ninepoint Resource Fund Class Series A	9.59	+0.19 (1.97%)
BMO Resource Fund Series A	92.99	+1.07 (1.16%)
RBC Global Resources Fund Series A	73.63	+0.66 (0.90%)
Fidelity Global Natural Resources Class Series B	57.18	+0.44 (0.78%)
Fidelity Global Natural Resources Fund Series B	71.27	+0.55 (0.78%)
CIBC Canadian Resources Fund Class A	32.30	+0.23 (0.72%)
Scotia Resource Fund - Series A	57.79	+0.34 (0.59%)
Middlefield Canadian Dividend Growers Class Series A	20.68	+0.35 (1.71%)
CIBC Dividend Growth Fund Class A	57.13	+0.52 (0.92%)
Barreau du Quebec Dividend Fund	21.07	+0.18 (0.85%)
Connor, Clark & Lunn Equity Income and Growth Fund Series A	20.12	+0.17 (0.85%)
Renaissance Canadian Dividend Fund Class A	23.43	+0.19 (0.81%)
AGF Canadian Dividend Income Fund MF	23.06	+0.18 (0.81%)
Renaissance High Income Fund Class A	10.75	+0.08 (0.79%)
CIBC Equity Income Private Pool - Premium Class	19.52	+0.15 (0.78%)
AGF Monthly Canadian Dividend Income Fund Series P	32.20	+0.25 (0.78%)
Russell Investments Canadian Dividend Pool Series B	19.50	+0.15 (0.76%)
Dynamic Precious Metals Fund Series A	37.26	+1.65 (4.64%)
CI Gold+ Giants Covered Call Fund Series A	20.43	+0.84 (4.29%)
BMO Precious Metals Fund Series A	76.98	+3.07 (4.15%)
CI Precious Metals Fund Series A	173.55	+6.74 (4.04%)
CI Precious Metals Class Series A	49.42	+1.91 (4.03%)
RBC Global Precious Metals Fund Series A	155.25	+5.96 (3.99%)
NBI Precious Metals Fund Investor Series	45.88	+1.75 (3.96%)
Ninepoint Gold and Precious Minerals Fund Series A	146.48	+5.33 (3.77%)
Ninepoint Silver Equities Fund Series A	22.22	+0.79 (3.70%)
TD Precious Metals Fund Investor Series	146.62	+4.79 (3.38%)
Fidelity North American Equity Class Series A	33.24	+0.58 (1.78%)
BMO Women in Leadership Fund Series A	22.79	+0.27 (1.18%)
Fidelity CanAm Opportunities Currency Neutral Class Series A	19.01	+0.19 (1.00%)
Fidelity CanAm Opportunities Class Series A	21.34	+0.20 (0.94%)
RBC North American Growth Fund Series A	87.10	+0.80 (0.93%)
CI Multi-Sector Covered Call Fund Series A	9.53	+0.08 (0.85%)
BMO North American Dividend Fund Series A	67.55	+0.45 (0.67%)
BMO SIA Focused North American Equity Fund Advisor Series	14.93	+0.08 (0.51%)
Purpose Core Dividend Fund Series A	38.00	+0.17 (0.46%)
VPI Total Equity Pool Series A	16.49	+0.07 (0.41%)
CI Morningstar International Value Hedged Index Fund Series A	10.55	+0.35 (3.44%)
Mackenzie GQE International Equity Fund Series A	11.58	+0.37 (3.26%)
Manulife Smart International Dividend ETF Fund Advisor Series	10.45	+0.27 (2.68%)
RBC International Equity Fund Series A	35.22	+0.76 (2.20%)
Sun Life MFS International Opportunities Fund Series A	23.91	+0.48 (2.03%)
Sun Life MFS International Opportunities Class Series A	23.18	+0.46 (2.03%)
Manulife World Investment Fund Advisor Series	27.32	+0.54 (2.03%)
Manulife World Investment Class Advisor Series	33.11	+0.66 (2.02%)
Fidelity International Growth Class Series B	27.05	+0.53 (2.02%)
Fidelity International Growth Fund Series B	27.53	+0.54 (2.01%)
BlueBay Global Convertible Bond Fund (Canada) Series A	11.46	+0.03 (0.28%)
Lysander-Fulcra Corporate Securities Fund Series A	9.59	+0.02 (0.18%)
BlueBay Global Monthly Income Bond Fund Series A	8.23	+0.01 (0.17%)
AGF Global Convertible Bond Fund Mutual Fund Series	20.18	+0.03 (0.16%)
Purpose Global Flexible Credit Fund Class A	7.33	+0.01 (0.10%)
IA Clarington Strategic Corporate Bond Fund Series A	9.24	+0.01 (0.10%)
RBC High Yield Bond Fund Series A	9.70	+0.01 (0.10%)
PICTON Income Fund Class A	9.92	+0.01 (0.09%)
Renaissance High-Yield Bond Fund Class A	6.24	+0.01 (0.08%)
CI Canadian Convertible Bond Fund Series A	8.43	+0.01 (0.08%)
Manulife Smart Core Bond ETF Fund Advisor Series	9.94	+0.06 (0.57%)
PIMCO Canadian Core Bond Fund Series A	9.92	+0.05 (0.55%)
Beutel Goodman Income Fund Class D	10.56	+0.06 (0.53%)
NBI Canadian Core Plus Bond Fund Advisor Series	10.42	+0.06 (0.53%)
Lysander-Canso Bond Fund Series A	10.78	+0.06 (0.53%)
NBI Income Fund Investor Series	7.89	+0.04 (0.53%)
Desjardins Enhanced Bond Fund A Class	9.49	+0.05 (0.53%)
NBI Bond Fund Investor Series	10.67	+0.06 (0.53%)
Manulife Bond Fund Advisor Series	5.91	+0.03 (0.53%)
Guardian Canadian Bond Fund Series A	9.01	+0.05 (0.52%)
BMO Brookfield Global Real Estate Tech Fund Series A	10.39	+0.10 (0.95%)
BMO Global REIT Fund Series A	10.53	+0.07 (0.65%)
DFA Global Real Estate Securities Fund Class A	17.81	+0.07 (0.40%)
Russell Investments Global Real Estate Pool Series B	10.24	+0.04 (0.40%)
Fidelity Global Real Estate Class Series B	14.74	+0.06 (0.39%)
Fidelity Global Real Estate Fund Series B	18.42	+0.07 (0.39%)
CI Canadian REIT Fund Series A	19.07	+0.06 (0.29%)
Counsel Global Real Estate Series A	14.88	+0.04 (0.28%)
CIBC Canadian Real Estate Fund Class A	38.44	+0.09 (0.23%)
Hazelview Global Real Estate Fund Series A	7.15	+0.02 (0.21%)
MD Short-Term Bond Fund Series A	10.23	+0.03 (0.29%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A	8.80	+0.02 (0.27%)
Beutel Goodman Short Term Bond Fund Class B	9.48	+0.03 (0.27%)
CI Target 2029 Investment Grade Bond Fund Series A	10.00	+0.03 (0.27%)
TD Target 2029 Investment Grade Bond Fund Advisor Series	9.84	+0.03 (0.26%)
Counsel Short Term Bond Series A	9.43	+0.02 (0.26%)
Mackenzie Canadian Short Term Income Fund Series LB	9.59	+0.02 (0.25%)
Guardian Short Duration Bond Fund Series A	9.92	+0.02 (0.25%)
Mackenzie Canadian Short Term Income Fund Series A	1.97	0.00 (0.25%)
Desjardins Short-Term Income Fund A Class	4.09	+0.01 (0.25%)
Templeton Global Bond Fund Series A-Hedged	7.40	+0.04 (0.57%)
CI Global Enhanced Government Bond Private Pool Series A	8.88	+0.04 (0.45%)
Mackenzie Global Green Bond Fund Series LB	9.75	+0.04 (0.44%)
FÉRIQUE Global Sustainable Development Bond Fund Series A	8.93	+0.03 (0.38%)
CI Global Green Bond Fund Series A	10.82	+0.04 (0.38%)
RP Strategic Income Plus Fund Class A	10.10	+0.04 (0.35%)
Tactical Sovereign Bond Fund Series A	4.40	+0.01 (0.34%)
BMO World Bond Fund Series A	7.94	+0.03 (0.33%)
RBC $U.S. Global Bond Fund Series A	8.67	+0.03 (0.32%)
CIBC Global Bond Fund Class A	9.48	+0.03 (0.31%)
CI U.S. Money Market Corporate Class (Series A shares)	12.34	0.00 (0.03%)
Cash Management Pool (Series W units)	5.00	0.00 (0.02%)
CI Money Market Fund (Series A units)	10.00	0.00 (0.02%)
CI Money Market Corporate Class (Series A shares)	11.74	0.00 (0.02%)
CI Money Market Class Series A	10.00	0.00 (0.02%)
RBC Canadian Money Market Fund Series A	10.00	0.00 (0.02%)
Ninepoint Cash Management Fund Series A	10.00	0.00 (0.02%)
FÉRIQUE Short-Term Income Fund Series A	34.32	+0.01 (0.02%)
Purpose Cash Management Class A Units	10.00	0.00 (0.02%)
RBC Canadian T-Bill Fund Series A	10.00	0.00 (0.02%)
RBC Premium $U.S. Money Market Fund Series A	10.00	0.00 (0.03%)
RBC $U.S. Money Market Fund Series A	10.00	0.00 (0.03%)
Purpose USD Cash Management Fund Class A	10.00	0.00 (0.03%)
Renaissance U.S. Money Market Fund Class A U$	10.00	0.00 (0.03%)
CIBC U.S. Dollar Money Market Fund Class A	10.00	0.00 (0.03%)
CI U.S. Money Market Fund (Series A units) U$	10.00	0.00 (0.03%)
US Premium Cash Management Fund Class A U$	10.00	0.00 (0.03%)
Purpose US Cash Fund Class A	10.00	0.00 (0.03%)
US High Interest Savings Account Fund Unhedged Class A	10.00	0.00 (0.03%)
Guardian Ultra-Short U.S. T-Bill Fund Series A	10.00	0.00 (0.03%)
Fidelity Equity Premium Yield ETF Fund Series B	11.21	+0.23 (2.08%)
Fidelity U.S. Focused Stock Currency Neutral Class Series B	42.30	+0.74 (1.78%)
Fidelity American Equity Currency Neutral Class Series B	20.09	+0.34 (1.73%)
Fidelity U.S. Focused Stock Class Series B	67.91	+1.12 (1.67%)
Fidelity U.S. Focused Stock Fund Series B	150.17	+2.47 (1.67%)
Fidelity American Equity Class Series B	30.19	+0.48 (1.63%)
Fidelity American Equity Fund Series B	31.31	+0.50 (1.63%)
Invesco American Franchise Class Series A	53.33	+0.82 (1.57%)
Invesco American Franchise Fund Series A	29.88	+0.46 (1.56%)
RBC U.S. Equity Currency Neutral Index ETF Fund Series DZ	24.12	+0.36 (1.52%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series	128.30	+2.50 (1.99%)
AGF North American Small-Mid Cap Fund Series P	55.01	+0.95 (1.77%)
Invesco Main Street U.S. Small Cap Class Series A	66.39	+0.86 (1.31%)
BMO U.S. Small Cap Fund Series A	19.26	+0.25 (1.31%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series	13.95	+0.15 (1.05%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A	10.61	+0.11 (1.03%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A	29.76	+0.27 (0.93%)
RBC U.S. Mid-Cap Growth Equity Fund Series A	49.22	+0.41 (0.84%)
RBC U.S. Mid-Cap Value Equity Fund Series A	15.05	+0.12 (0.83%)
Fidelity Small Cap America Currency Neutral Class Series B	14.24	+0.10 (0.73%)
BMO European Fund Series A	38.90	+0.72 (1.89%)
AGF European Equity Class Mutual Fund Series	54.00	+1.00 (1.88%)
Invesco European Equity Fund Series A	23.93	+0.42 (1.80%)
Invesco European Equity Class Series A	15.77	+0.28 (1.79%)
CIBC European Equity Fund Class A	21.81	+0.32 (1.51%)
Fidelity Europe Class Series B	31.40	+0.45 (1.44%)
Fidelity Europe Fund Series B	52.69	+0.75 (1.44%)
RBC European Equity Fund Series A	31.86	+0.44 (1.39%)
CIBC European Index Fund Class A	19.28	+0.26 (1.36%)
BMO Covered Call Europe High Dividend ETF Fund Series A	10.50	+0.13 (1.26%)
Fidelity Far East Class Series B	91.27	+3.38 (3.85%)
Fidelity Far East Fund Series B	85.37	+3.16 (3.84%)
RBC Asia Pacific ex-Japan Equity Fund Series A	20.73	+0.34 (1.66%)
BMO Asian Growth and Income Fund Series A	22.53	+0.37 (1.65%)
IG Mackenzie Pacific International Fund II B	41.82	+0.55 (1.33%)
IG Mackenzie Pacific International Fund Series C	27.59	+0.36 (1.33%)
Fidelity AsiaStar Class Series B	40.38	+1.19 (3.04%)
Fidelity AsiaStar Fund Series B	49.78	+1.47 (3.03%)
RBC Asian Equity Fund Series A	26.67	+0.54 (2.07%)
CIBC Asia Pacific Index Fund Class A	21.49	+0.40 (1.90%)
CIBC Asia Pacific Fund Class A	25.03	+0.46 (1.86%)
IG Mackenzie Pan Asian Equity Fund Series C	22.13	+0.29 (1.32%)
Dynamic Asia Pacific Equity Fund Series A	27.79	+0.13 (0.49%)
Franklin ClearBridge Emerging Markets Fund Series A	12.92	+0.41 (3.29%)
Templeton Emerging Markets Fund Series A	24.43	+0.73 (3.08%)
Fidelity Emerging Markets Class Series B	24.92	+0.74 (3.04%)
Fidelity Emerging Markets Fund Series B	36.02	+1.06 (3.04%)
Sun Life Schroder Emerging Markets Fund Series A	19.07	+0.53 (2.84%)
Manulife Emerging Markets Fund Advisor Series	17.13	+0.45 (2.68%)
AGF Emerging Markets Fund Mutual Fund Series	20.85	+0.51 (2.53%)
Invesco Developing Markets Fund Series A	10.76	+0.25 (2.40%)
CIBC Emerging Markets Index Fund Class A	36.01	+0.84 (2.38%)
Invesco Developing Markets Class Series A	15.53	+0.36 (2.36%)
Desjardins Quebec Balanced Fund A Class	27.73	+0.29 (1.07%)
Fidelity Canadian Balanced Class Series B	35.89	+0.35 (0.99%)
Fidelity Canadian Balanced Fund Series B	29.43	+0.29 (0.98%)
BMO Canadian Income & Growth Fund Series A	13.13	+0.12 (0.92%)
RBC Balanced Fund Series A	18.77	+0.16 (0.87%)
Invesco Canadian Premier Balanced Class Series A	33.92	+0.29 (0.87%)
BMO Asset Allocation Fund Series A	29.28	+0.25 (0.86%)
Invesco Canadian Premier Balanced Fund Series A	57.83	+0.49 (0.86%)
Manulife Smart Balanced Dividend ETF Bundle Advisor Series	12.54	+0.10 (0.82%)
Fidelity Asset Allocation Private Pool Trust Series B	11.68	+0.09 (0.76%)
Desjardins Growth ETF Portfolio Class C	13.65	+0.19 (1.39%)
CI Balanced Asset Allocation ETF Fund Series A	11.90	+0.15 (1.26%)
Desjardins Balanced ETF Portfolio Class C	12.26	+0.15 (1.26%)
Counsel Essentials Balanced Portfolio Series A	13.13	+0.16 (1.21%)
Mackenzie Moderate Growth ETF Portfolio Series A	15.26	+0.18 (1.20%)
Mackenzie Balanced ETF Portfolio Series A	14.59	+0.16 (1.12%)
PIMCO Managed Balanced Portfolio Series A	10.46	+0.11 (1.08%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A	12.77	+0.13 (1.06%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB	12.37	+0.13 (1.06%)
Fidelity Global Balanced Class Portfolio Series B	27.84	+0.29 (1.04%)
Chou Asia Fund Series A	30.25	+0.27 (0.90%)
Foundation Wealth Diversifier Pool Class E	31.62	+0.18 (0.58%)
BMO Global Innovators Fund Series A	27.87	+0.70 (2.56%)
Desjardins Global Equity ETF Portfolio Class C	18.10	+0.43 (2.45%)
Middlefield Innovation Dividend Class Series A	25.85	+0.57 (2.25%)
Manulife Global Edge ETF Fund Advisor Series	10.83	+0.23 (2.19%)
Franklin Unconstrained Global Equity Fund Series A	16.67	+0.34 (2.11%)
Franklin Unconstrained Global Equity Fund Series A Hedged	17.33	+0.36 (2.10%)
Fidelity Global Innovators Currency Neutral Class Series A	51.17	+1.05 (2.09%)
iProfile ETF Private Pool Series I	18.74	+0.38 (2.07%)
Fidelity Global Innovators Class Series A	62.90	+1.24 (2.00%)
Fidelity Disruptive Automation Class Series B	14.56	+0.28 (1.97%)
BMO Canadian Banks ETF Fund Series A	17.61	+0.15 (0.85%)
Fidelity Global Financial Services Class Series B	46.20	+0.37 (0.81%)
Fidelity Global Financial Services Fund Series B	64.13	+0.52 (0.81%)
BMO Covered Call Canadian Banks ETF Fund Series A	17.74	+0.13 (0.76%)
Dynamic Financial Services Fund Series A	34.83	+0.23 (0.67%)
Purpose Canadian Financial Income Fund Series A	35.58	+0.23 (0.65%)
CI Canadian Banks Covered Call Income Corporate Class Series A	13.74	+0.08 (0.61%)
CIBC Financial Companies Fund Class A	59.79	+0.32 (0.53%)
IG Mackenzie Global Financial Services Fund Series C	28.31	+0.13 (0.45%)
BMO Global Health Care Fund Series A	12.32	+0.10 (0.81%)
Fidelity Global Health Care Class Series B	34.27	+0.15 (0.45%)
Fidelity Global Health Care Fund Series B	60.95	+0.27 (0.45%)
IG Mackenzie Global Health Care Fund Series B	41.93	+0.02 (0.05%)
Renaissance Global Health Care Fund Class A	51.04	+0.01 (0.03%)
Fidelity Canadian Asset Allocation Class Series B	17.99	+0.18 (1.04%)
Fidelity Canadian Asset Allocation Fund Series B	36.69	+0.38 (1.04%)
Dynamic Power Balanced Fund Series A	19.75	+0.19 (0.99%)
Renaissance Diversified Income Fund Class A	11.30	+0.10 (0.90%)
Axiom Long-Term Growth Portfolio Class A	27.36	+0.23 (0.86%)
Axiom Canadian Growth Portfolio Class A	21.94	+0.18 (0.82%)
Mackenzie Cundill Canadian Balanced Fund Series A	12.73	+0.10 (0.76%)
Axiom Balanced Growth Portfolio Class A units	23.29	+0.18 (0.76%)
CIBC Dividend Income Fund Class A	11.47	+0.09 (0.75%)
TD Diversified Monthly Income Fund - Investor Series	36.53	+0.27 (0.74%)
Desjardins Conservative ETF Portfolio Class C	10.26	+0.08 (0.78%)
Fidelity ClearPath 2010 Portfolio Series B	15.08	+0.11 (0.70%)
CIBC Conservative ETF Portfolio Class A	13.44	+0.09 (0.69%)
Invesco Monthly Income ETF Portfolio Series A	11.47	+0.08 (0.68%)
Fidelity Balanced Income Private Pool Series B	22.84	+0.15 (0.66%)
Fidelity Balanced Income Private Pool Trust Series B	11.74	+0.08 (0.66%)
Fidelity Balanced Income Currency Neutral Private Pool Series B	18.19	+0.12 (0.65%)
Fidelity ClearPath Income Portfolio Series B	14.30	+0.09 (0.64%)
Axiom Balanced Income Portfolio Class A	15.42	+0.10 (0.63%)
Manulife Simplicity Moderate Portfolio Advisor Series	11.51	+0.07 (0.62%)
Fidelity Special Situations Class Series B	88.23	+1.53 (1.76%)
Fidelity Special Situations Fund Series B	64.00	+1.11 (1.76%)
Fidelity Canadian Growth Company Class Series B	156.39	+1.92 (1.24%)
Fidelity Canadian Growth Company Fund Series B	143.83	+1.76 (1.24%)
BMO Growth Opportunities Fund Series A	19.70	+0.24 (1.24%)
Mackenzie FuturePath Canadian Growth Fund PA	21.78	+0.26 (1.20%)
Dynamic Power Canadian Growth Fund Series A	75.17	+0.89 (1.19%)
Fidelity Greater Canada Class Series B	52.23	+0.61 (1.18%)
Fidelity Greater Canada Fund Series B	30.23	+0.35 (1.17%)
Invesco EQV Canadian Premier Equity Fund Series A	90.31	+0.98 (1.10%)
Desjardins Aggressive ETF Portfolio Class C	15.62	+0.27 (1.74%)
Mackenzie Growth ETF Portfolio Series A	18.75	+0.28 (1.54%)
Counsel Essentials Growth Portfolio Series A	14.30	+0.21 (1.49%)
Fidelity Global Growth Class Portfolio Series B	38.22	+0.50 (1.34%)
Fidelity Global Growth Portfolio Series B	29.47	+0.39 (1.34%)
BMO Ascent Growth Portfolio Series A	18.58	+0.23 (1.27%)
Fidelity Growth Class Portfolio Series B	33.51	+0.41 (1.23%)
Fidelity Growth Portfolio Series B	26.02	+0.32 (1.23%)
Invesco Global Balanced Fund Series A	13.13	+0.16 (1.22%)
Invesco Global Balanced Class Series A	23.25	+0.28 (1.21%)
TD Canadian Long Term Federal Bond Fund - D Series	9.09	+0.09 (1.00%)
Beutel Goodman Long Term Bond Fund Class D	4.30	+0.04 (0.93%)
Fidelity All-in-One Conservative ETF Fund Series B	12.33	+0.14 (1.18%)
Desjardins Moderate ETF Portfolio Class C	11.48	+0.11 (0.99%)
Mackenzie Conservative ETF Portfolio Series A	12.43	+0.12 (0.95%)
Mackenzie Conservative Income ETF Portfolio Series A	11.84	+0.10 (0.83%)
BMO Ascent Conservative Portfolio Series A	12.69	+0.10 (0.80%)
Franklin Quotential Balanced Income Portfolio Series A	8.20	+0.06 (0.77%)
BMO Sustainable Conservative Portfolio Series A	11.61	+0.09 (0.76%)
Fidelity Global Income Class Portfolio Series B	22.90	+0.17 (0.75%)
Fidelity Global Income Portfolio Series B	17.70	+0.13 (0.74%)
Fidelity Income Class Portfolio Series B	20.71	+0.15 (0.73%)
BMO Tactical Global Equity ETF Fund Series A	15.37	+0.21 (1.38%)
BMO Tactical Balanced ETF Fund Series A	13.44	+0.17 (1.29%)
BMO Tactical Global Growth ETF Fund Series A	14.74	+0.18 (1.27%)
BMO Tactical Global Asset Allocation ETF Fund Series A	14.01	+0.12 (0.84%)
NBI Tactical Asset Allocation Fund Advisor Series/ISC	13.59	+0.11 (0.79%)
BMO Tactical Dividend ETF Fund Series A	11.78	+0.09 (0.73%)
CC&L Core Income and Growth Fund Series A	35.49	+0.25 (0.70%)
Fidelity Tactical High Income Currency Neutral Fund Series B	15.60	+0.10 (0.67%)
BMO Global Low Volatility ETF Fund Series A	12.49	+0.08 (0.64%)
CI G5/20i 2035 Q1 Fund (Class A units)	3.48	+0.02 (0.62%)
Fidelity ClearPath 2020 Portfolio Series B	17.13	+0.15 (0.91%)
Fidelity ClearPath 2015 Portfolio Series B	15.64	+0.12 (0.79%)
RBC Retirement 2020 Portfolio Series A	11.72	+0.05 (0.44%)
Fidelity ClearPath 2025 Portfolio Series B	20.23	+0.21 (1.04%)
RBC Retirement 2025 Portfolio Series A	12.63	+0.06 (0.50%)
Pender Small Cap Opportunities Fund Class A	44.74	+0.81 (1.85%)
Dynamic Small Business Fund Series A	14.79	+0.15 (1.04%)
Canada Life Canadian Focused Small-Mid Cap Fund A	32.86	+0.29 (0.88%)
Steadyhand Small-Cap Equity Fund Series A	22.22	+0.17 (0.79%)
Brandes Canadian Equity Fund Series A	44.57	+0.15 (0.33%)
CI North American Small/Mid Cap Equity Fund Series A	31.33	+0.09 (0.28%)
CI North American Small/Mid Cap Equity Class Series A	14.63	+0.04 (0.28%)
CIBC International Small Companies Fund Class A	55.02	+1.41 (2.64%)
DFA International Vector Equity Fund Class A	27.85	+0.47 (1.70%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A	31.16	+0.51 (1.67%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB	17.13	+0.28 (1.67%)
BMO Clean Energy ETF Fund Series A	11.15	+0.17 (1.56%)
BMO Global Small Cap Fund Series A	16.00	+0.24 (1.54%)
Mackenzie USD Greenchip Global Environmental All Cap Fund Series A	17.72	+0.26 (1.51%)
Invesco Global Opportunities Class Series A	15.18	+0.21 (1.40%)
Fidelity Global Small-Mid Cap Equity Fund Series B	10.59	+0.12 (1.19%)
Franklin Royce Global Small Cap Premier Fund Series A	29.99	+0.35 (1.19%)
Renaissance China Plus Fund Class A	50.28	+1.94 (4.02%)
BMO Greater China Fund Series A	12.57	+0.23 (1.84%)
RBC China Equity Fund Series A	12.47	+0.15 (1.24%)
Mackenzie ChinaAMC All China Equity Fund Series A	13.51	+0.12 (0.89%)
Fidelity China Class Series B	23.34	+0.19 (0.83%)
Fidelity China Fund Series B	34.55	+0.28 (0.83%)
TD China Income & Growth Fund - Investor Series	35.64	+0.27 (0.76%)
Mackenzie Diversified Alternatives Fund Series A	12.18	+0.04 (0.30%)
CI Structured Premium Yield Fund Series A	9.94	+0.02 (0.17%)
Canoe Premium Yield Fund Series A	12.81	+0.01 (0.07%)
Mackenzie Global Dividend Enhanced Yield Fund Series A	14.91	+0.01 (0.05%)
Purpose Diversified Real Asset Fund Series A	34.47	+0.01 (0.03%)
Mackenzie USD Ultra Short Duration Income Fund Series A	9.34	0.00 (0.01%)
Fidelity Technology Innovators Class Series B	153.03	+2.36 (1.57%)
Fidelity Technology Innovators Fund Series B	153.18	+2.36 (1.57%)
Fidelity Global Consumer Brands Class Series B	54.07	+0.74 (1.38%)
Fidelity Global Consumer Brands Fund Series B	74.73	+1.02 (1.38%)
BMO Covered Call Technology ETF Fund Advisor Series	13.70	+0.17 (1.24%)
RBC Global Technology Fund Series A	23.99	+0.23 (0.98%)
CI Tech Giants Covered Call Fund Series A	17.83	+0.12 (0.68%)
IG Mackenzie Global Science & Technology Fund II B	75.12	+0.40 (0.54%)
IG Mackenzie Global Science & Technology Fund Series C	66.84	+0.35 (0.52%)
Evolve Automobile Innovation Index Fund Hedged Class A	34.39	+0.16 (0.48%)
RBC Japanese Equity Fund Series A	20.16	+0.59 (3.04%)
Fidelity Japan Class Series B	30.03	+0.72 (2.45%)
Fidelity Japan Fund Series B	30.32	+0.72 (2.45%)
BMO Japan Fund Series A	16.90	+0.32 (1.91%)
Sun Life Aditya Birla India Fund Series A	20.78	+0.36 (1.74%)
RBC India Equity Fund A	16.12	+0.14 (0.86%)
Dynamic Strategic Gold Class Series A	41.54	+1.50 (3.75%)
Ninepoint Silver Bullion Fund Series A	20.68	+0.65 (3.25%)
CI Gold Corporate Class (Series A shares)	26.41	+0.57 (2.20%)
Mackenzie Gold Bullion Fund Series A	36.03	+0.45 (1.26%)
Ninepoint Gold Bullion Fund Series A	44.82	+0.55 (1.25%)
Fidelity ClearPath 2030 Portfolio Series B	23.06	+0.27 (1.17%)
CIBC Target 2030 Education Portfolio Series A	10.73	+0.07 (0.66%)
RBC Retirement 2030 Portfolio Series A	14.03	+0.09 (0.63%)
BMO Target Education 2030 Portfolio Series A	14.84	+0.09 (0.59%)
RBC Target 2030 Education Fund Series A	14.77	+0.08 (0.53%)
IA Clarington Target Click 2030 Fund Series A	14.84	+0.05 (0.37%)
Sun Life Milestone 2030 Fund Series A	15.61	+0.05 (0.33%)
BMO LifeStage Plus 2030 Fund Series A	11.15	+0.04 (0.32%)
BMO LifeStage Plus 2026 Fund Series A	22.18	0.00 (0.02%)
TD Preferred Share Fund - Advisor Series ISC	11.11	+0.02 (0.22%)
NBI Preferred Equity Fund Advisor Series / DSC	10.85	+0.02 (0.22%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A	20.64	+0.04 (0.21%)
Lysander-Slater Preferred Share Dividend Fund - Series A	9.62	+0.02 (0.20%)
Desjardins Canadian Preferred Share Fund A Class	12.08	+0.02 (0.20%)
Canoe Preferred Share Portfolio Class Series A	12.08	+0.02 (0.19%)
Dynamic Preferred Yield Class Series A	10.11	+0.02 (0.19%)
Purpose Canadian Preferred Share Fund Class A	9.99	+0.02 (0.18%)
CI Preferred Share Fund (Series A units)	13.56	+0.02 (0.18%)
NBI Preferred Equity Income Fund Advisor Series / DSC	12.34	+0.01 (0.11%)
Mackenzie Floating Rate Income Fund Series LB	7.81	0.00 (0.06%)
Mackenzie Floating Rate Income Fund Series A	7.52	0.00 (0.06%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B	8.39	0.00 (0.05%)
Canada Life Floating Rate Income Fund A	7.16	0.00 (0.05%)
IG Mackenzie Floating Rate Income Fund Series C	7.72	0.00 (0.05%)
Invesco Floating Rate Income Fund Series A	7.30	0.00 (0.04%)
CI Floating Rate Income Fund Series A	9.52	0.00 (0.04%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A	7.98	0.00 (0.04%)
IA Clarington Loomis Floating Rate Income Fund Series A	7.46	0.00 (0.03%)
AGF Floating Rate Income Fund Mutual Fund Series	8.68	0.00 (0.01%)
Fidelity ClearPath 2035 Portfolio Series B	26.05	+0.33 (1.27%)
BMO Target Education 2035 Portfolio Series A	17.95	+0.14 (0.79%)
CIBC Target 2035 Education Portfolio Series A	11.15	+0.09 (0.78%)
RBC Target 2035 Education Fund Series A	13.81	+0.10 (0.74%)
RBC Retirement 2035 Portfolio Series A	14.78	+0.11 (0.73%)
Sun Life Milestone 2035 Fund Series A	17.34	+0.12 (0.68%)
BMO Brookfield Global Renewables Infrastructure Fund Series A	12.97	+0.15 (1.13%)
BMO Global Infrastructure Fund Series A	12.86	+0.12 (0.96%)
Dynamic Global Infrastructure Fund Series A	26.06	+0.17 (0.64%)
Dynamic Global Infrastructure Class Series A	18.82	+0.12 (0.64%)
CI Global Sustainable Infrastructure Fund Series A	13.60	+0.08 (0.62%)
Renaissance Global Infrastructure Fund Class A	16.23	+0.09 (0.59%)
Franklin ClearBridge Global Infrastructure Income Fund Series A	13.51	+0.08 (0.56%)
CI Global Infrastructure Private Pool (Series A)	15.48	+0.08 (0.54%)
RGP Global Infrastructure Fund Class A	12.47	+0.07 (0.54%)
Russell Investments Global Infrastructure Pool Series B	16.83	+0.08 (0.48%)
Guardian Investment Grade Corporate Bond Fund Series A	9.29	+0.05 (0.53%)
NBI Corporate Bond Private Portfolio Advisor Series	9.77	+0.04 (0.46%)
TD Target 2031 Investment Grade Bond Fund Advisor Series	9.96	+0.04 (0.45%)
NBI Corporate Bond Fund Investor Series	10.16	+0.05 (0.45%)
RBC Canadian Corporate Bond Fund Series A	10.68	+0.05 (0.44%)
Canada Life Canadian Corporate Bond Fund A	11.01	+0.05 (0.44%)
BMO Corporate Bond ETF Fund Series A	10.27	+0.04 (0.43%)
IG Mackenzie Canadian Corporate Bond Fund C	10.17	+0.04 (0.43%)
Guardian Fixed Income Select Fund Series A	10.32	+0.04 (0.41%)
Renaissance Corporate Bond Fund Class A	9.30	+0.04 (0.41%)
Lysander-Canso Broad Corporate Bond Fund Series A	11.02	+0.05 (0.50%)
CI Investment Grade Bond Private Pool Series A	9.56	+0.04 (0.40%)
CI Investment Grade Bond Fund (Series A units)	9.01	+0.04 (0.40%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series	10.16	+0.04 (0.37%)
NBI Target 2030 Investment Grade Bond Fund Advisor Series	10.14	+0.04 (0.37%)
Lysander-Canso Corporate Value Bond Fund Series A	12.86	+0.05 (0.36%)
NBI Target 2029 Investment Grade Bond Fund Advisor Series	10.57	+0.03 (0.31%)
VPI Corporate Bond Pool Series A	10.64	+0.03 (0.31%)
DFA Global Fixed Income Portfolio Class A	9.17	+0.02 (0.25%)
CI Corporate Bond Class Series A	7.24	+0.02 (0.21%)
CIBC Emerging Markets Local Currency Bond Fund Series A	11.88	+0.07 (0.59%)
RBC Emerging Markets Foreign Exchange Fund Series A	9.03	+0.03 (0.36%)
Desjardins Emerging Markets Bond Fund A Class	7.04	+0.01 (0.09%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$	7.19	0.00 (0.04%)
BMO Emerging Markets Bond Fund Series A	8.23	0.00 (0.03%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A	7.53	0.00 (0.02%)
Fidelity Canadian Long/Short Alternative Fund Series B	14.43	+0.23 (1.64%)
Pender Alternative Special Situations Fund Class A	37.91	+0.57 (1.53%)
Fidelity Global Opportunities Long/Short Fund Series B	11.39	+0.12 (1.09%)
PICTON Long Short Equity (130/30) Alternative Fund Class A	28.01	+0.30 (1.07%)
NEI Long Short Equity Fund Series A	14.17	+0.11 (0.81%)
PICTON Long Short Equity Alternative Fund Class A	21.08	+0.16 (0.77%)
Fidelity Long/Short Alternative Fund Series B	19.05	+0.14 (0.77%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Class A	10.67	+0.08 (0.74%)
Ninepoint Crypto and AI Leaders Series S	16.06	+0.08 (0.51%)
PCJ Focused Opportunities Fund Series A	9.78	+0.05 (0.50%)
RP Alternative Global Bond Fund Class A	9.61	+0.04 (0.38%)
Lysander-Canso Credit Opportunities Fund Series A	12.36	+0.04 (0.35%)
Dynamic Short Term Credit PLUS Fund Series A	10.48	+0.03 (0.24%)
Ninepoint Alternative Credit Opportunities Fund Series A units	8.51	+0.02 (0.21%)
CIBC Alternative Credit Strategy Series A	9.94	+0.02 (0.20%)
CI Marret Alternative Absolute Return Bond Fund (Series A units)	9.08	+0.02 (0.20%)
CI Alternative Investment Grade Credit Fund (Series A units)	9.62	+0.02 (0.17%)
PICTON Long Short Income Alternative Fund Class A	9.33	+0.01 (0.15%)
Manulife Alternative Opportunities Fund Advisor Series	10.31	+0.01 (0.14%)
CI Alternative Diversified Opportunities Fund Series A	9.23	+0.01 (0.14%)
CI Alternative Multi-Strategy Fund Series A	12.99	+0.11 (0.89%)
Mackenzie Global Macro Fund Series A	10.22	+0.09 (0.89%)
Fidelity Multi-Alt Equity Fund Series B	10.56	+0.07 (0.63%)
iProfile Alternatives Private Pool Series I	11.96	+0.05 (0.38%)
PICTON Multi-Strategy Alpha Alternative Fund Class A	11.70	+0.04 (0.31%)
IA Clarington Multi-Strategy Alternative Pool Series A	10.38	+0.03 (0.27%)
Auspice Diversified Trust Series A	11.40	+0.03 (0.23%)
CI Auspice Alternative Diversified Corporate Class Series A	10.07	+0.02 (0.23%)
Auspice One Fund Trust Series A	10.12	+0.02 (0.19%)
TD Alternative Risk Focused Pool Advisor ISC Series	10.47	+0.02 (0.17%)
PICTON Market Neutral Equity Alternative Fund Class A	15.68	+0.07 (0.43%)
Purpose Multi-Strategy Market Neutral Fund Class A	24.68	+0.11 (0.43%)
Fidelity Market Neutral Alternative Fund Series B	10.11	+0.04 (0.37%)
PCJ Absolute Return II Fund Series A	10.76	+0.03 (0.30%)
Pender Alternative Arbitrage Plus Fund Class A	10.09	+0.03 (0.27%)
Pender Alternative Arbitrage Fund Class A	9.11	+0.02 (0.24%)
Desjardins Floating Rate Income Fund A Class	9.15	+0.04 (0.40%)
Desjardins Global Tactical Bond Fund A Class	8.54	+0.03 (0.38%)
Ridgewood Tactical Yield Fund Series A	9.20	+0.03 (0.35%)
Canada Life Global Multi Sector Bond Fund A	8.95	+0.03 (0.30%)
NBI Unconstrained Fixed Income Fund Investor Series	7.96	+0.02 (0.30%)
iA Clarington Agile Global Total Return Income Fund Series A	9.88	+0.02 (0.22%)
BMO Sustainable Global Multi-Sector Bond Fund Series A	9.42	+0.02 (0.21%)
Manulife Corporate Fixed Income Private Trust Advisor Series	9.35	+0.02 (0.20%)
Manulife Corporate Bond Fund Advisor Series	8.66	+0.02 (0.20%)
NBI Non-Traditional Fixed Income Private Portfolio Series N	10.00	+0.02 (0.19%)
RBC U.S. Dividend Currency Neutral Fund Series A	24.11	+0.22 (0.92%)
BMO U.S. Dollar Dividend Fund Series A	27.96	+0.23 (0.82%)
Phillips, Hager & North U.S. Dividend Income Fund Series D	22.91	+0.19 (0.82%)
RBC U.S. Dividend Fund Series A	43.56	+0.35 (0.82%)
BMO U.S. Dividend Fund Series A	31.20	+0.24 (0.78%)
Middlefield U.S. Equity Dividend Class Series A	26.14	+0.19 (0.74%)
AGF US Equity Enhanced Income Fund Series P	27.24	+0.20 (0.73%)
Fidelity U.S. Dividend Currency Neutral Fund Series B	27.03	+0.19 (0.70%)
CI U.S. Quality Dividend Growth Index Fund Series A	12.83	+0.08 (0.66%)
Fidelity U.S. Dividend Private Pool Series B	24.46	+0.15 (0.64%)
CI International Quality Dividend Growth Index Hedged Fund Series A	11.19	+0.26 (2.38%)
CI Global Quality Dividend Growth Index Fund Series A	11.41	+0.12 (1.06%)
RBC Global Dividend Growth Currency Neutral Fund Series A	23.18	+0.24 (1.05%)
Invesco Global Dividend Class Series A	29.87	+0.31 (1.05%)
RBC Global Dividend Growth Fund Series A	24.77	+0.25 (1.04%)
BMO Global Dividend Opportunities Fund Series A	11.97	+0.12 (1.04%)
Middlefield Global Dividend Growers Class Series A	23.64	+0.24 (1.03%)
Invesco Global Equity Income Advantage Fund Series A	14.04	+0.14 (1.02%)
Manulife Global Dividend Growth Fund Advisor Series	19.79	+0.20 (1.01%)
Manulife Global Dividend Fund Advisor Series	18.90	+0.19 (0.99%)
Fidelity ClearPath 2040 Portfolio Series B	28.84	+0.39 (1.36%)
BMO Target Education 2040 Portfolio Series A	16.73	+0.16 (0.94%)
CIBC Target 2040 Education Portfolio Series A	11.51	+0.11 (0.93%)
RBC Target 2040 Education Fund Series A	14.49	+0.12 (0.85%)
RBC Retirement 2040 Portfolio Series A	15.75	+0.13 (0.84%)
Fidelity ClearPath 2045 Portfolio Series B	31.33	+0.46 (1.50%)
BMO Target Education 2045 Portfolio Series A	12.57	+0.14 (1.09%)
CIBC Target 2045 Education Portfolio Series A	11.82	+0.12 (1.05%)
RBC Retirement 2045 Portfolio Series A	16.45	+0.15 (0.94%)
Fidelity ClearPath 2050 Portfolio Series B	21.59	+0.32 (1.53%)
Fidelity ClearPath 2055 Portfolio Series B	21.83	+0.33 (1.53%)
Fidelity ClearPath 2065 Portfolio Series B	16.25	+0.24 (1.52%)
Fidelity ClearPath 2060 Portfolio Series A	18.08	+0.27 (1.52%)
Phillips, Hager & North LifeTime 2065 Fund D	12.71	+0.14 (1.10%)
Phillips, Hager & North LifeTime 2050 Fund Series D	17.42	+0.18 (1.02%)
RBC Retirement 2060 Portfolio Series A	13.13	+0.13 (1.00%)
RBC Retirement 2055 Portfolio Series A	13.59	+0.13 (1.00%)
RBC Retirement 2065 Portfolio Series A	10.67	+0.10 (0.99%)
RBC Retirement 2050 Portfolio Series A	16.16	+0.16 (0.98%)
Beutel Goodman Core Plus Bond Fund Class D	4.58	+0.02 (0.53%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A	9.58	+0.05 (0.53%)
Educators Bond Fund Class A	8.99	+0.05 (0.53%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A	8.73	+0.04 (0.52%)
Renaissance Canadian Bond Fund Class A	11.93	+0.06 (0.50%)
CIBC Canadian Bond Fund Class A	12.62	+0.06 (0.50%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A	8.35	+0.04 (0.49%)
CI Canadian Bond Private Pool (Series A units)	9.07	+0.04 (0.49%)
Invesco Canadian Core Plus Bond Fund Series A	5.36	+0.03 (0.49%)
TD Canadian Core Plus Bond Fund - Investor Series	10.50	+0.05 (0.48%)
Templeton Global Bond Fund Series A	6.28	+0.03 (0.50%)
Counsel Fixed Income Series A	11.00	+0.05 (0.48%)
Mackenzie Global Green Bond Fund Series A	8.94	+0.04 (0.44%)
Meritage Diversified Fixed Income Portfolio - Advisor Series/DSC	7.88	+0.03 (0.42%)
PICTON Core Bond Fund Class A	10.24	+0.04 (0.39%)
CI Global Core Plus Bond Fund (Series A units)	8.96	+0.03 (0.36%)
Sun Life Fixed Income ETF+ Portfolio Series A	8.79	+0.03 (0.35%)
TD Global Core Plus Bond Fund - Investor Series	8.62	+0.03 (0.35%)
Renaissance Global Bond Fund Class A	4.37	+0.01 (0.34%)
NEI Global Total Return Bond Fund Series A	8.15	+0.03 (0.33%)
Purpose Ether Yield ETF Class A	1.54	+0.05 (3.26%)
Purpose Ether ETF Class A	4.80	+0.13 (2.73%)
Fidelity Advantage Ether ETF Fund Series B	14.87	+0.38 (2.63%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged	15.81	+0.40 (2.60%)
Purpose Bitcoin Yield ETF Class A	5.21	+0.12 (2.40%)
CI Ethereum Fund Series A U$	7.45	+0.17 (2.39%)
CI Bitcoin Fund Series A U$	12.19	+0.27 (2.28%)
Purpose Bitcoin ETF Class A	11.04	+0.23 (2.12%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged	14.50	+0.29 (2.07%)
Fidelity Advantage Bitcoin ETF Fund Series B	13.55	+0.27 (2.05%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at May 25, 2026

Top 10 Canadian ETF Decliners
Fund	NAVPS ($)	Change
Middlefield ActivEnergy Dividend Class Series A	19.98	-0.75 (3.64%)
Ninepoint Energy Fund Series A	41.55	-1.48 (3.44%)
NBI Resource Fund Investor Series	81.04	-1.60 (1.93%)
Canoe Energy Portfolio Class Series A	16.43	-0.29 (1.74%)
BMO Global Energy Fund Series A	15.39	-0.26 (1.69%)
Canoe Energy Income Portfolio Class Series A	8.85	-0.15 (1.65%)
CI Global Energy Corporate Class (Series A shares)	83.88	-1.39 (1.63%)
CIBC Energy Fund Class A	41.93	-0.61 (1.44%)
Ninepoint Energy Income Fund Series A	10.99	-0.15 (1.34%)
Purpose Global Resource Fund Series A (FE)	6.41	-0.08 (1.28%)
BMO SIA Focused Canadian Equity Fund Advisor Series	17.19	-0.07 (0.43%)
NBI Resource Fund Investor Series	81.04	-1.60 (1.93%)
Purpose Global Resource Fund Series A (FE)	6.41	-0.08 (1.28%)
Mackenzie Global Resource Fund II Series A	52.69	-0.07 (0.13%)
IG Mackenzie Global Resource Fund II B	51.77	-0.06 (0.12%)
IG Mackenzie Global Resource Fund C NL	29.37	-0.03 (0.11%)
Mackenzie Global Resource Fund Series LB	19.07	-0.01 (0.05%)
Mackenzie Global Resource Fund Series A	52.80	-0.03 (0.05%)
Canada Life Global Resources Fund A Series	37.51	0.00 (0.01%)
Lysander-Crusader Equity Income Fund Series A	19.88	-0.04 (0.22%)
Invesco Canadian Dividend Index ETF Class Series A	20.28	-0.02 (0.07%)
Fidelity Dividend Plus Class Series B	18.28	-0.01 (0.05%)
Fidelity Dividend Plus Fund Series B	23.46	-0.01 (0.05%)
CI Canada Quality Dividend Growth Index Fund Series A	14.09	-0.01 (0.05%)
Purpose Global Innovators Fund Series A	30.35	-0.01 (0.03%)
Purpose Best Ideas Fund Series A	46.52	-0.01 (0.03%)
Barometer International Equity Fund Class A	26.77	-0.03 (0.10%)
Fidelity American High Yield Fund Series B	9.56	-0.01 (0.10%)
BlueBay European High Yield Bond Fund (Canada) Series A	9.55	0.00 (0.04%)
Counsel High Yield Fixed Income Series A	9.25	0.00 (0.04%)
Fidelity American High Yield Currency Neutral Fund Series B	8.23	0.00 (0.02%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B	10.06	0.00 (0.01%)
BMO Strategic Fixed Income Yield Fund Series A	9.27	-0.02 (0.18%)
TD U.S. Long Term Treasury Bond Fund - D Series	8.47	-0.01 (0.12%)
RBC Global Bond Index ETF Fund Series A	8.53	0.00 (0.02%)
RGP Impact Fixed Income Portfolio Class A	8.81	0.00 (0.01%)
IA Clarington Loomis U.S. All Cap Growth Fund Series A	18.19	-0.03 (0.15%)
Mawer U.S. Equity Fund Series A	104.18	-0.15 (0.15%)
VPI Dividend Growth Pool Series A	15.85	-0.02 (0.14%)
Guardian i3 U.S. Core Equity Fund Series A	13.29	-0.02 (0.14%)
Dynamic American Class Series A	26.95	-0.04 (0.13%)
Dynamic American Fund Series A	26.36	-0.04 (0.13%)
NBI U.S. High Conviction Equity Private Portfolio Advisor Series	13.58	-0.02 (0.13%)
NBI U.S. High Conviction Equity Private Portfolio Advisor-2 Series	35.07	-0.05 (0.13%)
NBI U.S. Equity Fund Investor Series	77.31	-0.10 (0.13%)
IA Clarington QV U.S. Equity Class Series A	38.48	-0.05 (0.13%)
Mawer U.S. Mid Cap Equity Fund Series A	12.95	-0.02 (0.15%)
U.S. Equity Small Cap Corporate Class Series A	22.12	-0.03 (0.13%)
TD U.S. Mid-Cap Growth Class - Investor Series	49.87	-0.06 (0.12%)
TD U.S. Small-Cap Equity Fund Investor Series	59.22	-0.07 (0.12%)
U.S. Equity Small Cap Pool Series W	45.26	-0.05 (0.11%)
Mackenzie GQE US Small-Mid Cap Equity Fund Series LB	25.34	-0.03 (0.10%)
Mackenzie GQE US Small-Mid Cap Equity Fund Series A	47.76	-0.05 (0.10%)
IG Mackenzie GQE U.S. Small-Mid Cap Equity Fund II B	27.66	-0.03 (0.10%)
Mackenzie GQE US Small Cap Fund Series A	13.33	-0.01 (0.10%)
IG Mackenzie GQE U.S. Small-Mid Cap Equity Fund C NL	22.18	-0.02 (0.10%)
FDP Emerging Markets Equity Portfolio Series A	23.34	-0.03 (0.14%)
Dynamic Retirement Income Fund Series A	13.29	-0.01 (0.09%)
IPC Private Wealth Visio Balanced Income Pool Series A	10.56	-0.02 (0.16%)
TD U.S. Monthly Income Fund - C$ - Investor Series	25.90	-0.02 (0.08%)
Canoe North American Monthly Income Portfolio Class Series A	12.64	-0.01 (0.06%)
NBI Innovators Fund Investor Series	92.80	-0.10 (0.11%)
Global Iman Fund Series A	51.89	-0.05 (0.11%)
Dynamic Power Global Growth Class Series A	22.79	-0.02 (0.10%)
Chou Associates Fund Series A	206.02	-0.20 (0.09%)
Canoe Defensive Global Equity Fund Series A	28.00	-0.02 (0.07%)
CIBC Technology Innovation Fund Class A	104.39	-0.06 (0.06%)
FMOQ International Equity Fund	24.01	-0.01 (0.05%)
Canoe Global Equity Fund Series D	91.02	-0.01 (0.02%)
Ninepoint Focused Global Dividend Fund Series A	16.61	0.00 (0.01%)
Ninepoint Global Macro Fund Series A1 Units	10.79	0.00 (0.02%)
TD Alternative Commodities Pool - Advisor ISC Series	13.11	0.00 (0.02%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A	13.86	-0.02 (0.12%)
TD Health Sciences Fund - Investor Series	126.55	-0.11 (0.09%)
Middlefield Healthcare Dividend Fund Series A	16.34	-0.01 (0.07%)
CI Global Health Sciences Corporate Class (Series A shares)	50.33	-0.02 (0.03%)
Canoe Equity Portfolio Class Series A	24.94	-0.10 (0.40%)
NCM Dividend Champions Series A	43.03	-0.05 (0.11%)
Tangerine Dividend Portfolio Series A	18.97	-0.02 (0.11%)
Middlefield Income Plus Class Series A	20.28	-0.09 (0.43%)
CI U.S. Monthly Income Private Pool Series A	9.85	-0.01 (0.09%)
CI U.S. Monthly Income Fund Series A	21.73	-0.02 (0.09%)
Dynamic U.S. Strategic Yield Fund Series A	14.24	-0.01 (0.07%)
Dynamic U.S. Balanced Class Series A	34.34	-0.02 (0.07%)
Dynamic Global Asset Allocation Class Series A	23.75	-0.01 (0.03%)
Dynamic Global Asset Allocation Fund Series A	19.90	-0.01 (0.03%)
Chou Bond Fund Series A	10.12	-0.01 (0.07%)
Ninepoint Balanced+ Fund Series A	11.80	-0.03 (0.29%)
Canoe Asset Allocation Portfolio Class Series A	19.22	-0.05 (0.26%)
Chou RRSP Fund Series A	43.01	-0.23 (0.54%)
Connor, Clark & Lunn Global Alpha Fund Series A	13.75	-0.03 (0.20%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares	24.57	-0.02 (0.09%)
Dynamic Premium Yield Class - Series A	17.26	0.00 (0.02%)
Dynamic Alternative Yield Class Series A	16.28	0.00 (0.02%)
Dynamic Alternative Yield Fund Series A	8.51	0.00 (0.02%)
Dynamic Premium Yield Fund Series A	11.95	0.00 (0.02%)
Purpose Enhanced Premium Yield Fund Series A	4.04	0.00 (0.02%)
Purpose Premium Yield Fund - Series A	14.65	0.00 (0.01%)
Middlefield Global Agriculture Class Series A	28.02	-0.02 (0.07%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units	34.24	-0.01 (0.02%)
BMG Gold BullionFund Class A	14.52	-0.02 (0.15%)
BMG Silver BullionFund Class A	28.15	-0.04 (0.15%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series	12.39	-0.02 (0.13%)
Middlefield ActivEnergy Dividend Class Series A	19.98	-0.75 (3.64%)
Ninepoint Energy Fund Series A	41.55	-1.48 (3.44%)
Canoe Energy Portfolio Class Series A	16.43	-0.29 (1.74%)
BMO Global Energy Fund Series A	15.39	-0.26 (1.69%)
Canoe Energy Income Portfolio Class Series A	8.85	-0.15 (1.65%)
CI Global Energy Corporate Class (Series A shares)	83.88	-1.39 (1.63%)
CIBC Energy Fund Class A	41.93	-0.61 (1.44%)
Dynamic Strategic Energy Class Series A	8.76	-0.11 (1.23%)
Dynamic Energy Income Fund Series A	18.15	-0.22 (1.21%)
CI Energy Giants Covered Call Fund Series A	10.01	-0.10 (1.01%)
Renaissance Floating Rate Income Fund Class A	10.48	0.00 (0.04%)
Fidelity Floating Rate High Income Fund Series B	11.81	0.00 (0.03%)
NBI Senior Loan Fund Advisor Series	9.81	0.00 (0.02%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC	13.44	-0.01 (0.06%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC	13.83	-0.01 (0.06%)
Brandes Corporate Focus Bond Fund Series A	9.73	0.00 (0.04%)
RBC Emerging Markets Bond Fund Series A	10.74	-0.01 (0.07%)
Mackenzie ChinaAMC All China Bond Fund Series A	10.11	-0.01 (0.07%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A	12.61	-0.01 (0.06%)
Ninepoint Energy Income Fund Series A	10.99	-0.15 (1.34%)
Fidelity Global Value Long/Short Fund Series B	9.34	-0.11 (1.20%)
Canoe Energy Plus Fund Series A	11.88	-0.10 (0.82%)
Canoe Equity Plus Fund Series A	10.89	-0.06 (0.50%)
Mackenzie Global Dividend Enhanced Yield Plus Fund Series A	14.70	-0.04 (0.30%)
CI Forge First Long Short Alternative Fund Series A	19.28	-0.05 (0.24%)
Venator Ascendant Alternative Fund Series A1	8.11	-0.01 (0.18%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A	9.75	-0.02 (0.17%)
Mackenzie GQE US Alpha Extension Fund Series A	15.16	-0.02 (0.11%)
Maxam Arbitrage Fund Class A	12.27	-0.01 (0.10%)
Mackenzie Alternative Enhanced Yield Fund Series A	8.66	-0.02 (0.22%)
BlueBay Global Alternative Bond Fund (Canada) Series A	9.11	0.00 (0.04%)
Venator Alternative Income Fund Series A	5.12	0.00 (0.01%)
Exponential Balanced Growth Fund Class A	8.93	-0.09 (0.97%)
PICTON Inflation Opportunities Alternative Fund Class A	11.13	-0.10 (0.89%)
WaveFront Global Diversified Investment Fund Series A	13.35	-0.04 (0.32%)
CI Forge First Conservative Alternative Fund Series A	17.38	-0.02 (0.10%)
PICTON Multi-Strategy Alternative Fund Class A	15.44	-0.02 (0.10%)
Dynamic Multi-Alternative PLUS Fund Series A	9.72	-0.01 (0.06%)
WaveFront All-Weather Alternative Fund Series AD	11.21	0.00 (0.03%)
EHP Tactical Growth Alternative Fund Class A	15.33	0.00 (0.02%)
CC&L Global Market Neutral II Fund Series A	13.69	-0.01 (0.05%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A	11.44	0.00 (0.03%)
RBC Qube Market Neutral World Equity Fund Series A U$	12.11	0.00 (0.01%)
Desjardins Market Neutral ETF Fund Class A	9.98	0.00 (0.01%)
PICTON Arbitrage Alternative Fund Class A	11.56	0.00 (0.01%)
MD Strategic Yield Fund Series A	9.04	-0.01 (0.11%)
Fidelity Multi-Sector Bond Fund Series A	9.12	0.00 (0.02%)
IA Clarington U.S. Dividend Growth Fund - Series A	18.43	-0.03 (0.14%)
TD U.S. Shareholder Yield Fund - Investor Series	27.42	-0.03 (0.11%)
Canada Life US Dividend Fund A	22.97	-0.02 (0.10%)
CI U.S. Dividend Registered Fund (Series A units)	19.13	-0.02 (0.10%)
Dynamic U.S. Equity Income Fund Series A	17.21	-0.02 (0.10%)
CI U.S. Dividend Fund (Series D units)	26.96	-0.03 (0.10%)
Mackenzie US Dividend Fund Series A	18.74	-0.02 (0.09%)
Renaissance U.S. Equity Income Fund Class A	21.33	-0.01 (0.06%)
CI U.S. Dividend US$ Fund (Series A units)	16.77	0.00 (0.02%)
NEI Global Dividend RS Fund Series A	10.74	-0.01 (0.06%)
Nuveen Global Green Bond Fund Series A	10.59	-0.01 (0.07%)
CI DoubleLine Total Return Bond US$ Fund Series A C$	11.24	0.00 (0.04%)
Fidelity Investment Grade Total Bond Fund Series A	10.05	0.00 (0.02%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Skip articles section

Exchange Traded Funds

Skip Top ETF Gainers section

Gainers
Decliners

As at May 25, 2026

Top 10 Canadian ETF Gainers
Fund	Close ($)	Change
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF	54.01	+6.70 (14.15%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF	29.16	+2.91 (11.09%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF	36.07	+2.97 (8.98%)
BetaPro Silver 2x Daily Bull ETF	28.25	+2.33 (8.98%)
Evolve International Equity UltraYield ETF Hedged ETF	23.50	+1.57 (7.08%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF	7.30	+0.47 (6.88%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units	13.49	+0.80 (6.30%)
ForAll Core & More U.S. Equity Index ETF	13.18	+0.77 (6.20%)
Harvest Coinbase High Income Shares ETF Class A Units	5.91	+0.33 (5.91%)
Global X BetaPro 3x Russell 2000 Daily Leveraged Bull Alternative ETF	30.36	+1.67 (5.82%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF	29.16	+2.91 (11.09%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF	36.07	+2.97 (8.98%)
BetaPro Silver 2x Daily Bull ETF	28.25	+2.33 (8.98%)
Evolve International Equity UltraYield ETF Hedged ETF	23.50	+1.57 (7.08%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF	7.30	+0.47 (6.88%)
Harvest Coinbase High Income Shares ETF Class A Units	5.91	+0.33 (5.91%)
Global X BetaPro 3x Russell 2000 Daily Leveraged Bull Alternative ETF	30.36	+1.67 (5.82%)
Harvest Strategy Inc. Enhanced High Income Shares ETF	4.00	+0.22 (5.82%)
iShares Silver Bullion ETF Hedged Units	37.00	+2.00 (5.71%)
Global X BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF	41.90	+2.15 (5.41%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF	54.01	+6.70 (14.15%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units	13.49	+0.80 (6.30%)
ForAll Core & More U.S. Equity Index ETF	13.18	+0.77 (6.20%)
Alphabet (GOOGL) Yield Shares Purpose ETF - ETF Units	68.00	+3.42 (5.30%)
Coinbase (COIN) Yield Shares Purpose ETF	7.75	+0.35 (4.73%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A	18.30	+0.69 (3.92%)
Franklin Emerging Markets Equity Index ETF	27.43	+0.99 (3.74%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares	44.12	+1.54 (3.62%)
Fidelity International Momentum ETF Series L	20.98	+0.72 (3.55%)
META (META) Yield Shares Purpose ETF - ETF Shares	16.29	+0.54 (3.43%)

ETFs with the highest percentage gain in daily price on the exchange.

As at May 25, 2026

Top 10 Canadian ETF Decliners
Fund	Close ($)	Change
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF	14.09	-1.96 (12.21%)
BetaPro Crude Oil Leveraged Daily Bull ETF	21.90	-2.93 (11.80%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF	10.79	-1.08 (9.10%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF	62.59	-4.50 (6.71%)
BetaPro Silver -2x Daily Bear ETF	24.14	-1.62 (6.29%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF	14.31	-0.66 (4.41%)
Ninepoint Canadian Natural Resources HighShares ETF	13.81	-0.59 (4.10%)
Harvest CNQ Enhanced High Income Shares ETF	17.49	-0.74 (4.06%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF	7.66	-0.32 (4.01%)
Global X Crude Oil ETF	25.71	-1.05 (3.92%)
BetaPro Crude Oil Leveraged Daily Bull ETF	21.90	-2.93 (11.80%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF	10.79	-1.08 (9.10%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF	62.59	-4.50 (6.71%)
BetaPro Silver -2x Daily Bear ETF	24.14	-1.62 (6.29%)
Ninepoint Canadian Natural Resources HighShares ETF	13.81	-0.59 (4.10%)
Harvest CNQ Enhanced High Income Shares ETF	17.49	-0.74 (4.06%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF	7.66	-0.32 (4.01%)
Global X Crude Oil ETF	25.71	-1.05 (3.92%)
Global X BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF	10.38	-0.38 (3.53%)
Global X S&P/TSX Capped Energy Index Corporate Class ETF	59.29	-2.15 (3.50%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF	14.09	-1.96 (12.21%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF	14.31	-0.66 (4.41%)
Wealthsimple North American Green Bond Index ETF (CAD-Hedged)	22.16	-0.20 (0.89%)
Global X Bitcoin Covered Call ETF	13.63	-0.11 (0.79%)
Purpose Enbridge (ENB) Yield Shares ETF	11.09	-0.08 (0.72%)
UnitedHealth Group (UNH) Yield Shares Purpose ETF	10.15	-0.06 (0.59%)
Mackenzie US TIPS Index ETF (CAD-Hedged)	82.72	-0.26 (0.31%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF	21.47	-0.04 (0.19%)
BMO Mid-Term US Treasury Bond Index ETF	47.93	-0.07 (0.15%)
BMO Long-Term US Treasury Bond Index ETF	36.14	-0.05 (0.14%)

ETFs with the highest percentage loss in daily price on the exchange.

Skip articles section

Stocks

Skip Top Stock Gainers section

As at May 25, 2026

Top 10 Stock Gainers
Fund	Close ($)	Change
Sennen Potash Corporation	0.13	+0.07 (116.67%)
1933 Industries Inc	0.01	+0.01 (100.00%)
BIOMIND LABS INC.	0.24	+0.09 (56.67%)
Honey Badger Silver Inc.	1.10	+0.26 (30.95%)
Applied Graphite Technologies Corporatio	0.15	+0.04 (30.43%)
Search Minerals Inc.	0.34	+0.08 (28.30%)
Quarterback Resources Inc.-	0.95	+0.20 (26.67%)
Rapid Dose Therapeutics Corp - Ordinary Shares	0.12	+0.03 (26.32%)
Bitcoin Treasury Corporation	5.24	+1.06 (25.36%)
Protium Clean Energy Corp Com	0.25	+0.05 (25.00%)
Predictive Discovery Limited	0.73	+0.07 (10.61%)
Keel Infrastructure Corp.	7.28	+0.65 (9.80%)
Orvana Minerals Corp.	2.25	+0.20 (9.76%)
Arizona Sonoran Copper Company Inc.	8.87	+0.75 (9.24%)
HudBay Minerals Inc.	36.69	+3.01 (8.94%)
FireFly Metals Ltd. Ordinary shares	2.10	+0.17 (8.81%)
First Quantum Minerals Ltd.	39.80	+3.07 (8.36%)
Coveo Solutions Inc. Subordinate voting shares	4.93	+0.36 (7.88%)
Snowline Gold Corp.	15.90	+1.14 (7.72%)
Capstone Copper Corp.	14.15	+0.98 (7.44%)
Seaboard Corporation	4,921.46	+2.25 (0.05%)
Core Scientific Inc. Tranche 1 Warrants	18.48	+0.49 (2.72%)
Matthews International Corporation	26.76	+0.26 (0.95%)
Carter Bankshares Inc.	27.44	+0.10 (0.36%)
CNO Financial Group Inc. 5.125% Subordinated Debentures due 2060	17.01	+0.32 (1.88%)
Flutter Entertainment Plc	97.38	+0.26 (0.27%)
1933 Industries Inc	0.01	+0.01 (100.00%)
Quarterback Resources Inc.-	0.95	+0.20 (26.67%)
Rapid Dose Therapeutics Corp - Ordinary Shares	0.12	+0.03 (26.32%)
Protium Clean Energy Corp Com	0.25	+0.05 (25.00%)
Renforth Resources Inc	0.03	+0.01 (25.00%)
North American Niobium and Critical Minerals Corp Com	0.87	+0.15 (20.83%)
Pharmala Biotech Holdings Inc.	0.18	+0.03 (20.69%)
ATERRA Metals Inc Com	0.03	+0.01 (20.00%)
Cupani Metals Corp.	0.13	+0.02 (19.05%)
Argyle Resources Corp.	0.50	+0.08 (17.65%)
Sennen Potash Corporation	0.13	+0.07 (116.67%)
Honey Badger Silver Inc.	1.10	+0.26 (30.95%)
Applied Graphite Technologies Corporatio	0.15	+0.04 (30.43%)
Search Minerals Inc.	0.34	+0.08 (28.30%)
Bitcoin Treasury Corporation	5.24	+1.06 (25.36%)
Tsodilo Resources Limited	0.16	+0.03 (23.08%)
Winshear Metals Corp.	0.14	+0.03 (22.73%)
Green Shift Commodities Ltd.	0.06	+0.01 (22.22%)
Wilton Resources Inc.	0.31	+0.06 (21.57%)
Petro-Victory Energy Corp.	0.83	+0.14 (20.29%)
BIOMIND LABS INC.	0.24	+0.09 (56.67%)
Verano Holdings Corp.	1.60	+0.13 (8.84%)
VERSES AI INC.	0.87	+0.07 (8.75%)
KONTROL TECHNOLOGIES CORP.	0.08	+0.01 (7.14%)
SILVER CROWN ROYALTIES INC.	20.24	+1.23 (6.47%)
BTQ TECHNOLOGIES CORP.	5.53	+0.32 (6.14%)
DEFI TECHNOLOGIES INC.	0.99	+0.05 (5.32%)
CARBON STREAMING CORPORATION	0.98	+0.04 (4.26%)
ARIS MINING HOLDINGS CORP. 7.5% SENIOR SECURED GOLD-LINKED NOTES	279.00	+9.00 (3.33%)
RHEINMETALL CDR	7.28	+0.18 (2.54%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at May 25, 2026

Top 10 Stock Decliners
Fund	Close ($)	Change
Ninepoint 2022 Flow Through LP - Quebec Series Units - Class F	7.19	-9.81 (57.69%)
Ninepoint 2022 Flow Through LP - Quebec Series Units - Class A	6.93	-9.44 (57.69%)
Ninepoint 2022 Flow Through LP - National Series Units - Class F	7.86	-8.19 (51.03%)
Ninepoint 2022 Flow Through LP - National Series Units - Class A	7.58	-7.90 (51.03%)
Star Navigation Systems Group Ltd.	0.01	-0.01 (50.00%)
Euromax Resources Ltd.	0.03	-0.01 (28.57%)
Gungnir Resources Inc.	0.05	-0.02 (28.57%)
Altrova Health Inc Com	0.06	-0.02 (25.00%)
UniDoc Health Corp.	0.08	-0.03 (23.81%)
Bitcoin Well Inc.	0.04	-0.01 (20.00%)
Ensign Energy Services Inc.	4.18	-0.33 (7.32%)
Lucara Diamond Corp.	0.21	-0.02 (6.67%)
Rubellite Energy Corp.	3.22	-0.23 (6.67%)
Spartan Delta Corp.	12.28	-0.86 (6.54%)
Valeura Energy Inc.	11.45	-0.77 (6.30%)
Saturn Oil & Gas Inc.	6.84	-0.45 (6.17%)
Calfrac Well Services Ltd.	5.66	-0.37 (6.14%)
Cavvy Energy Ltd.	1.58	-0.10 (5.95%)
Total Energy Services Inc.	25.57	-1.60 (5.89%)
Precision Drilling Corporation	126.47	-7.47 (5.58%)
Star Navigation Systems Group Ltd.	0.01	-0.01 (50.00%)
Altrova Health Inc Com	0.06	-0.02 (25.00%)
UniDoc Health Corp.	0.08	-0.03 (23.81%)
Royalties Inc.	0.10	-0.02 (16.67%)
Plaid Technologies Inc Com	0.48	-0.09 (15.79%)
Digital Commodities Inc Com	0.03	-0.01 (14.29%)
Heritage Mining Ltd.	0.04	-0.01 (12.50%)
Planet Ventures Inc.	0.35	-0.05 (11.95%)
Nation Gold Corp Com	0.15	-0.02 (11.76%)
Telescope Innovations Corp.	0.69	-0.09 (11.54%)
Euromax Resources Ltd.	0.03	-0.01 (28.57%)
Gungnir Resources Inc.	0.05	-0.02 (28.57%)
Bitcoin Well Inc.	0.04	-0.01 (20.00%)
Intouch Insight Ltd.	0.29	-0.06 (17.14%)
MCF Energy Ltd.	0.03	-0.01 (16.67%)
Acceleware Ltd.	0.08	-0.02 (15.79%)
Claren Energy Corp.	0.64	-0.12 (15.79%)
Battery Mineral Resources Corp.	0.12	-0.02 (14.29%)
Gabriel Resources Ltd.	0.18	-0.03 (14.29%)
Kirkland Lake Discoveries Corp.	0.42	-0.07 (13.40%)
Ninepoint 2022 Flow Through LP - Quebec Series Units - Class F	7.19	-9.81 (57.69%)
Ninepoint 2022 Flow Through LP - Quebec Series Units - Class A	6.93	-9.44 (57.69%)
Ninepoint 2022 Flow Through LP - National Series Units - Class F	7.86	-8.19 (51.03%)
Ninepoint 2022 Flow Through LP - National Series Units - Class A	7.58	-7.90 (51.03%)
AMAZON	10.00	-2.09 (17.29%)
BETAPRO -3X SEMICONDUCTOR DAILY LEVERAGED BEAR ALTERNATIVE ETF	14.09	-1.96 (12.21%)
PowerBank Corporation	0.92	-0.12 (11.54%)
Global Crossing Airlines Group Inc.	0.97	-0.08 (7.62%)
PURPOSE CANADIAN NATURAL RESOURCES YIELD SHARES ETF	14.31	-0.66 (4.41%)
Global Crossing Airlines Group Inc.	0.94	-0.03 (3.09%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at May 25, 2026

Top 10 Most Active Stocks
Stock	Volume	Close ($)	Change
Manulife Financial Corporation	7,113,085	53.86	+0.60 (1.13%)
Whitecap Resources Inc.	4,488,427	16.17	-0.62 (3.69%)
BlackBerry Limited	4,383,870	11.08	+0.20 (1.84%)
BetterLife Pharma Inc.	4,231,073	0.06	0.00 (0.00%)
Brookfield Asset Management Ltd. Class A Limited Voting Shares	3,564,925	66.97	+0.72 (1.09%)
HIVE Digital Technologies Ltd.	3,415,496	5.90	+0.27 (4.80%)
Cenovus Energy Inc.	3,329,608	39.78	-1.70 (4.10%)
Canadian Natural Resources Limited	3,323,914	64.80	-2.44 (3.63%)
Baytex Energy Corp.	3,271,318	6.75	-0.37 (5.20%)
The Bank of New York Mellon Corporation	3,073,233	137.16	0.00 (0.00%)
Manulife Financial Corporation	7,113,085	53.86	+0.60 (1.13%)
Whitecap Resources Inc.	4,488,427	16.17	-0.62 (3.69%)
BlackBerry Limited	4,383,870	11.08	+0.20 (1.84%)
Brookfield Asset Management Ltd. Class A Limited Voting Shares	3,564,925	66.97	+0.72 (1.09%)
HIVE Digital Technologies Ltd.	3,415,496	5.90	+0.27 (4.80%)
Cenovus Energy Inc.	3,329,608	39.78	-1.70 (4.10%)
Canadian Natural Resources Limited	3,323,914	64.80	-2.44 (3.63%)
Baytex Energy Corp.	3,271,318	6.75	-0.37 (5.20%)
Keel Infrastructure Corp.	2,919,242	7.28	+0.65 (9.80%)
TELUS Corporation	2,197,362	17.30	+0.04 (0.23%)
Palatin Technologies Inc.	31,453	15.24	0.00 (0.00%)
51 Talk Online Education Group	0	26.40	0.00 (0.00%)
abrdn Emerging Markets ex-China Fund Inc.	0	9.36	0.00 (0.00%)
Abundia Global Impact Group Inc.	0	1.19	0.00 (0.00%)
ACCESS Newswire Inc.	0	6.48	0.00 (0.00%)
Acme United Corporation.	0	42.16	0.00 (0.00%)
Actinium Pharmaceuticals Inc.	0	1.18	0.00 (0.00%)
AEON Biopharma Inc. Class A	0	0.78	0.00 (0.00%)
AgEagle Aerial Systems Inc.	0	1.02	0.00 (0.00%)
Air Industries Group	0	3.07	0.00 (0.00%)
Indivior Pharmaceuticals Inc.	1,061,751	37.53	0.00 (0.00%)
Core Scientific Inc. Tranche 1 Warrants	173,884	18.48	0.00 (0.00%)
Burke & Herbert Financial Services Corp.	167,171	61.47	0.00 (0.00%)
10x Genomics Inc.	0	23.68	0.00 (0.00%)
1st Source Corporation	0	73.95	0.00 (0.00%)
4D Molecular Therapeutics Inc.	0	8.60	0.00 (0.00%)
8x8 Inc	0	2.20	0.00 (0.00%)
AAON Inc.	0	134.60	0.00 (0.00%)
AB Conservative Buffer ETF	0	42.51	0.00 (0.00%)
AB Moderate Buffer ETF	0	40.31	0.00 (0.00%)
The Bank of New York Mellon Corporation	3,073,233	137.16	0.00 (0.00%)
ACV Auctions Inc. Class A	1,771,747	5.95	0.00 (0.00%)
Flutter Entertainment Plc	1,677,628	97.38	0.00 (0.00%)
Public Storage Depositary Shares Series R	13,369	15.53	0.00 (0.00%)
3D Systems Corporation	0	3.15	0.00 (0.00%)
3EDGE Dynamic Fixed Income ETF	0	24.78	0.00 (0.00%)
3M Company	0	152.44	0.00 (0.00%)
A Paradise Acquisition Corp.	0	8.03	0.00 (0.00%)
A Paradise Acquisition Corp.	0	8.03	0.00 (0.00%)
A.O. Smith Corporation	0	57.28	0.00 (0.00%)
BetterLife Pharma Inc.	4,231,073	0.06	0.00 (0.00%)
The Canadian Chrome Company Subordinate Voting Shares	2,495,702	0.01	0.00 (0.00%)
McFarlane Lake Mining Limited	1,638,062	0.15	+0.01 (7.14%)
ATERRA Metals Inc Com	1,520,000	0.03	+0.01 (20.00%)
Epic Gold Corp.	1,353,700	0.05	0.00 (0.00%)
Prime Drink Group Corp Com	1,254,933	0.06	-0.01 (8.33%)
Golden Goose Resources Corp Com	1,074,074	0.15	+0.01 (3.45%)
First Phosphate Corp.	906,445	1.98	+0.05 (2.59%)
Star Navigation Systems Group Ltd.	829,385	0.01	-0.01 (50.00%)
Nine Mile Metals	743,730	0.08	+0.01 (6.67%)
Scandium Canada Ltd.	2,636,909	0.17	+0.02 (13.33%)
Honey Badger Silver Inc.	2,367,443	1.10	+0.26 (30.95%)
Kirkland Lake Discoveries Corp.	2,081,791	0.42	-0.07 (13.40%)
Lahontan Gold Corp.	1,936,975	0.42	+0.05 (12.16%)
Bayhorse Silver Inc.	1,509,724	0.05	0.00 (0.00%)
DLP Resources Inc.	1,460,567	0.19	-0.01 (2.63%)
Sable Resources Ltd.	1,317,925	0.05	-0.01 (9.09%)
Consolidated Lithium Metals Inc.	1,152,589	0.04	-0.01 (11.11%)
First Atlantic Nickel & Cobalt Corp.	1,115,976	0.89	+0.08 (9.88%)
Equity Metals Corporation	1,101,176	0.34	+0.03 (9.68%)
ZEFIRO METHANE CORP.	936,175	0.75	0.00 (0.00%)
MARITIME LAUNCH SERVICES INC.	248,628	0.50	+0.01 (2.04%)
DEFI TECHNOLOGIES INC.	137,336	0.99	+0.05 (5.32%)
BTQ TECHNOLOGIES CORP.	125,459	5.53	+0.32 (6.14%)
LIGHT AI INC.	115,933	0.22	+0.01 (2.38%)
DENARIUS METALS CORP.	73,972	0.80	0.00 (0.00%)
Verano Holdings Corp.	56,512	1.60	+0.13 (8.84%)
BASE CARBON INC.	19,500	0.77	0.00 (0.00%)
CIZZLE BRANDS CORPORATION	17,450	0.33	+0.01 (1.56%)
NOVO NORDISK CDR	14,182	4.68	-0.01 (0.21%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Gain access to

Latest Articles

Prediction markets vulnerable to one key influence

Markets

Mutual Funds

Exchange Traded Funds

Stocks

Gain access to