Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

Fed’s hawkish credentials established

After rate hike, more scope for further yield curve steepening

By Sonal Desai (10-20-2026)

Is AI heading for a doomsday scenario?

By Gordon Pape (10-19-2026)

Power boost for domestic oil and gas majors

By Gavin Graham (10-16-2026)

Strange new worlds

By Richard N. Croft (10-15-2026)

Market strangeness

By Greg Taylor (10-14-2026)

Rates headed higher

By Gordon Pape (10-13-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 35,929 -247.92 (0.69%)
S&P 500 7,691 +31.29 (0.41%)
TSX-V 847 +1.41 (0.17%)

Mutual Funds

As at October 19, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
Dynamic Power Global Growth Class Series A 23.67 +0.45 (1.95%)
Purpose Global Innovators Fund Series A 25.40 +0.46 (1.83%)
BMO Global Innovators Fund Series A 24.52 +0.43 (1.77%)
Dynamic Global Growth Opportunities Fund Series A 14.87 +0.22 (1.52%)
Dynamic Power American Growth Fund Series A 29.41 +0.44 (1.52%)
Dynamic Power American Growth Class Series A 20.86 +0.31 (1.51%)
Franklin Innovation Fund Series A 15.54 +0.21 (1.40%)
CI Tech Giants Covered Call Fund Series A 16.54 +0.23 (1.40%)
Scotia Canadian Small Cap Fund - Series A 81.81 +1.12 (1.38%)
CIBC Technology Innovation Fund Class A 104.36 +1.42 (1.38%)
Caldwell Canadian Value Momentum Fund Series A 28.92 +0.04 (0.14%)
Scotia Canadian Small Cap Fund - Series A 81.81 +1.12 (1.38%)
Dynamic Power Small Cap Fund Series A 47.36 +0.63 (1.36%)
NEI Canadian Small Cap Equity Fund Series A 54.67 +0.09 (0.16%)
Desjardins Canadian Small Cap Equity Fund A Class 62.00 +0.06 (0.10%)
NCM Small Companies Class Series A 103.27 +0.04 (0.04%)
IA Clarington QV Canadian Small Cap Fund Series A 113.78 +0.04 (0.03%)
IA Clarington QV Canadian Small Cap Class Series A 36.91 +0.01 (0.03%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 17.43 +0.09 (0.55%)
Purpose Global Resource Fund Series A (FE) 6.52 +0.01 (0.14%)
NBI Resource Fund Investor Series 89.55 +0.10 (0.11%)
Ninepoint Mining Evolution Fund Series A 11.10 +0.01 (0.09%)
Lysander-Crusader Equity Income Fund Series A 21.44 +0.01 (0.05%)
Dynamic Precious Metals Fund Series A 37.41 +0.41 (1.12%)
Purpose Global Innovators Fund Series A 25.40 +0.46 (1.83%)
Purpose Best Ideas Fund Series A 49.67 +0.18 (0.37%)
CI North American Equity Fund Series A 17.21 +0.04 (0.21%)
Starlight North American Equity Fund Series A 30.66 +0.03 (0.10%)
Fidelity North American Equity Class Series A 32.73 +0.03 (0.08%)
BMO Women in Leadership Fund Series A 23.54 +0.01 (0.06%)
Mackenzie Bluewater North American Equity Fund Series A 13.95 0.00 (0.03%)
Counsel International Growth Series A 37.55 +0.06 (0.17%)
Renaissance International Equity Currency Neutral Fund Class A 20.16 +0.03 (0.15%)
Sun Life MFS International Opportunities Fund Series A 24.55 +0.02 (0.07%)
Sun Life MFS International Opportunities Class Series A 23.78 +0.02 (0.07%)
AGF Global Convertible Bond Fund Mutual Fund Series 17.97 +0.03 (0.17%)
BlueBay Global Convertible Bond Fund (Canada) Series A 10.90 +0.01 (0.11%)
Scotia Mortgage Income Fund - Series A 10.70 0.00 (0.02%)
TD Target 2026 Investment Grade Bond Fund - Advisor Series 10.17 0.00 (0.01%)
GuardBonds 2026 Investment Grade Bond Fund Series A 21.30 0.00 (0.01%)
CIBC U.S. Dollar Income Advantage Fund Series A U$ 10.02 0.00 (0.03%)
CIBC 2026 U.S. Investment Grade Bond Fund Series A 10.80 0.00 (0.03%)
CIBC Income Advantage Fund Series A 9.82 0.00 (0.02%)
CI U.S. Money Market Corporate Class (Series A shares) 12.50 0.00 (0.03%)
Cash Management Pool (Series W units) 5.00 0.00 (0.02%)
CI Money Market Class Series A 10.00 0.00 (0.02%)
CI Money Market Fund (Series A units) 10.00 0.00 (0.02%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.02%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.02%)
CI Money Market Corporate Class (Series A shares) 11.84 0.00 (0.02%)
FÉRIQUE Short-Term Income Fund Series A 34.24 +0.01 (0.02%)
Purpose Cash Management Class A Units 10.00 0.00 (0.02%)
Premium Cash Management Fund Class A (CAD Unhedged) 10.00 0.00 (0.02%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.03%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.03%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.03%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.03%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.03%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.03%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.03%)
Purpose US Cash Fund Class A 10.00 0.00 (0.03%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.03%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.03%)
Dynamic Power American Growth Fund Series A 29.41 +0.44 (1.52%)
Dynamic Power American Growth Class Series A 20.86 +0.31 (1.51%)
CI Invesco NASDAQ 100 Index ETF Fund Series A 19.57 +0.23 (1.19%)
TD NASDAQ Index Fund - Investor Series 55.28 +0.63 (1.15%)
GQG Partners U.S. Quality Equity Fund Series A 13.93 +0.14 (1.01%)
Counsel U.S. Growth Equity Series A 14.68 +0.14 (0.97%)
BMO Nasdaq 100 Equity ETF Fund Series A 24.22 +0.23 (0.95%)
Scotia Nasdaq Index Fund - Series A 18.58 +0.18 (0.95%)
CIBC Nasdaq Index Fund Class A 68.69 +0.65 (0.95%)
Barreau du Québec NASDAQ Index Investment Fund 10.50 +0.10 (0.91%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 104.36 +0.69 (0.67%)
AGF North American Small-Mid Cap Fund Series P 46.49 +0.27 (0.59%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 28.66 +0.15 (0.54%)
BMO U.S. Small Cap Fund Series A 20.61 +0.09 (0.43%)
RBC U.S. Mid-Cap Growth Equity Fund Series A 48.77 +0.18 (0.36%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A 10.33 +0.04 (0.35%)
TD U.S. Mid-Cap Growth Currency Neutral Fund - Investor Series 11.11 +0.03 (0.27%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 8.66 +0.02 (0.27%)
Invesco Main Street U.S. Small Cap Class Series A 64.18 +0.15 (0.23%)
TD U.S. Small-Cap Equity Fund Investor Series 56.33 +0.08 (0.14%)
Fidelity Far East Class Series B 83.35 +1.04 (1.26%)
Fidelity Far East Fund Series B 77.97 +0.97 (1.26%)
IG Mackenzie Pacific International Fund Series C 26.01 +0.27 (1.06%)
IG Mackenzie Pacific International Fund II B 39.47 +0.41 (1.05%)
RBC Asia Pacific ex-Japan Equity Fund Series A 18.81 +0.16 (0.86%)
BMO Asian Growth and Income Fund Series A 20.85 +0.08 (0.36%)
Fidelity AsiaStar Class Series B 38.30 +0.45 (1.18%)
Fidelity AsiaStar Fund Series B 47.21 +0.55 (1.18%)
CIBC Asia Pacific Index Fund Class A 21.20 +0.21 (0.98%)
IG Mackenzie Pan Asian Equity Fund Series C 21.87 +0.20 (0.93%)
RBC Asian Equity Fund Series A 24.83 +0.20 (0.80%)
CIBC Asia Pacific Fund Class A 24.65 +0.19 (0.79%)
Dynamic Asia Pacific Equity Fund Series A 28.25 +0.07 (0.25%)
Mackenzie GQE Emerging Markets ex-China Equity Fund Series A 17.05 +0.22 (1.29%)
Sun Life Schroder Emerging Markets Fund Series A 17.71 +0.21 (1.19%)
Templeton Emerging Markets Fund Series A 23.56 +0.27 (1.14%)
TD Emerging Markets Fund - Investor Series 32.95 +0.37 (1.14%)
TD Emerging Markets Class - Investor Series 20.55 +0.23 (1.13%)
RBC Emerging Markets Equity Focus Fund Series A 18.62 +0.18 (0.99%)
IG JPMorgan Emerging Markets Equity Fund Series B 64.91 +0.64 (0.99%)
RBC Emerging Markets ex-China Dividend Fund Series A 15.58 +0.15 (0.96%)
RBC Emerging Markets Equity Fund Series A 29.31 +0.28 (0.95%)
Canada Life Emerging Markets Large Cap Equity Fund Series A 19.50 +0.18 (0.95%)
BMO U.S. Dollar Balanced Fund Series A 18.72 +0.05 (0.29%)
Scotia U.S. $ Balanced Fund - Series A 15.31 +0.04 (0.24%)
Counsel Visio Balanced Growth Pool Series A 13.72 +0.02 (0.13%)
BMO USD Balanced ETF Portfolio Series A 14.22 +0.02 (0.11%)
Manulife U.S. Dollar Strategic Balanced Yield Fund Advisor Series 7.33 +0.01 (0.10%)
RBC Emerging Markets Balanced Fund Series A 13.18 +0.01 (0.10%)
RBC $U.S. Global Balanced Portfolio Series A 11.72 +0.01 (0.09%)
Fidelity Global Asset Allocation Currency Neutral Private Pool Series B 13.13 0.00 (0.02%)
Manulife Global Monthly High Income Fund Advisor Series 16.56 0.00 (0.01%)
Manulife Global Monthly High Income Class Advisor Series 23.76 0.00 (0.01%)
Dynamic Power Global Growth Class Series A 23.67 +0.45 (1.95%)
BMO Global Innovators Fund Series A 24.52 +0.43 (1.77%)
Franklin Innovation Fund Series A 15.54 +0.21 (1.40%)
CIBC Technology Innovation Fund Class A 104.36 +1.42 (1.38%)
Fidelity Global Innovators Currency Neutral Class Series A 52.21 +0.48 (0.92%)
Evolve Innovation Index Fund Class A Hedged 47.29 +0.37 (0.79%)
FÉRIQUE Global Innovation Equity Fund Series A 13.36 +0.10 (0.76%)
CI Global Alpha Innovators Corporate Class (Series A shares) 135.96 +1.02 (0.76%)
Fidelity Disruptors Class Series B 13.52 +0.10 (0.74%)
Fidelity Global Innovators Class Series A 65.71 +0.48 (0.73%)
Ninepoint Global Macro Fund Series A1 Units 11.80 +0.01 (0.11%)
Dynamic Power Canadian Growth Fund Series A 71.34 +0.15 (0.21%)
Scotia Canadian Growth Fund - Series A 175.54 +0.34 (0.20%)
Mackenzie FuturePath Canadian Growth Fund Series PA 20.77 +0.04 (0.18%)
BMO Growth Opportunities Fund Series A 20.30 +0.02 (0.09%)
CI Canadian Equity Growth Corporate Class (Series A shares) 25.17 +0.01 (0.02%)
CI Canadian Equity Growth Fund (Series A units) 22.25 0.00 (0.02%)
Dynamic Power Global Balanced Class Series A 24.67 +0.33 (1.36%)
Invesco Global Balanced Class Series A 23.25 +0.07 (0.30%)
Invesco Global Balanced Fund Series A 13.12 +0.04 (0.29%)
Fidelity American Balanced Currency Neutral Fund Series A 18.01 +0.04 (0.20%)
Dynamic U.S. Balanced Class Series A 34.26 +0.06 (0.19%)
AGF Global Growth Balanced Fund Mutual Fund Series 43.73 +0.06 (0.13%)
Counsel Focus Growth Portfolio Series A 14.64 +0.02 (0.10%)
CIBC Global Growth Balanced Fund Series A 12.10 +0.01 (0.10%)
NBI Global Balanced Growth Fund Advisor Series/ISC 13.15 +0.01 (0.08%)
IG Mackenzie U.S. Dividend Registered Fund Series B 16.05 +0.01 (0.06%)
Desjardins Global Balanced Growth Fund Class A 24.03 +0.01 (0.02%)
Pender Small Cap Opportunities Fund Class A 44.40 +0.22 (0.50%)
Dynamic Small Business Fund Series A 15.16 +0.04 (0.27%)
Desjardins Global Small Cap Equity Fund A Class 20.26 +0.02 (0.10%)
Fidelity Global Small-Mid Cap Equity Fund Series B 10.19 0.00 (0.02%)
TD China Income & Growth Fund - Investor Series 30.68 +0.32 (1.05%)
Renaissance China Plus Fund Class A 45.71 +0.18 (0.39%)
Dynamic Premium Yield Class - Series A 17.55 +0.07 (0.39%)
Dynamic Premium Yield Fund Series A 11.81 +0.04 (0.38%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.39 0.00 (0.02%)
Purpose Premium Yield Fund - Series A 14.59 0.00 (0.01%)
CI Tech Giants Covered Call Fund Series A 16.54 +0.23 (1.40%)
TD Science & Technology Fund - Investor Series 248.11 +3.29 (1.34%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 35.00 +0.42 (1.21%)
BMO Covered Call Technology ETF Fund Advisor Series 13.81 +0.15 (1.13%)
IG Mackenzie Global Science & Technology Fund II B 81.56 +0.88 (1.08%)
IG Mackenzie Global Science & Technology Fund Series C 72.56 +0.77 (1.08%)
Evolve Cyber Security Index Fund Hedged Class A 52.85 +0.54 (1.03%)
TD Global Technology Leaders Index Fund - Advisor Series 15.61 +0.13 (0.81%)
RBC Global Technology Fund Series A 24.96 +0.19 (0.76%)
IG Mackenzie Global Consumer Companies Fund Series B 41.35 +0.30 (0.72%)
RBC Japanese Equity Fund Series A 19.80 +0.13 (0.66%)
Fidelity Japan Fund Series B 29.34 +0.18 (0.63%)
Fidelity Japan Class Series B 29.05 +0.18 (0.63%)
BMO Japan Fund Series A 17.92 +0.07 (0.40%)
Ninepoint Energy Fund Series A 46.43 +0.25 (0.54%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.19 0.00 (0.01%)
Dynamic Global Growth Opportunities Fund Series A 14.87 +0.22 (1.52%)
CI Alternative North American Opportunities Fund Series A 17.62 +0.13 (0.75%)
Pender Alternative Special Situations Fund Class A 34.27 +0.22 (0.64%)
Dynamic Premium Yield PLUS Fund Series A 10.62 +0.05 (0.50%)
NBI SmartData Enhanced Yield U.S. Equity Fund Advisor Series 9.84 +0.02 (0.19%)
Mackenzie GQE US Alpha Extension Fund Series A 15.96 +0.03 (0.18%)
CI Munro Alternative Global Growth Fund (Series A units) 19.51 +0.03 (0.16%)
Dynamic Alpha Performance II Fund Series A 10.69 +0.01 (0.14%)
Maxam Arbitrage Fund Class A 12.21 +0.01 (0.08%)
Portland Life Sciences Alternative Fund Series A 16.78 0.00 (0.03%)
WaveFront Global Diversified Investment Fund Series A 12.90 +0.03 (0.21%)
CI Alternative Multi-Strategy Fund Series A 12.89 +0.01 (0.12%)
Auspice One Fund Trust Series A 10.11 +0.01 (0.07%)
Polar Multi-Strategy Alternative Fund Series A 9.83 0.00 (0.01%)
iProfile Alternatives Private Pool Series I 12.96 0.00 (0.01%)
PCJ Absolute Return II Fund Series A 10.53 +0.01 (0.13%)
Fidelity Market Neutral Alternative Fund Series B 9.97 +0.01 (0.11%)
Pender Alternative Arbitrage Fund Class A 9.09 +0.01 (0.07%)
Pender Alternative Arbitrage Plus Fund Class A 9.94 +0.01 (0.06%)
Invesco Global Equity Income Advantage Fund Series A 14.26 0.00 (0.02%)
CI Solana Fund Series A 6.43 +0.06 (0.93%)
CI Bitcoin Fund Series A U$ 12.79 +0.08 (0.60%)
Purpose Bitcoin Yield ETF Class A 4.84 +0.02 (0.49%)
Purpose Bitcoin ETF Class A 11.43 +0.03 (0.29%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 15.59 +0.04 (0.26%)
Fidelity Advantage Bitcoin ETF Fund Series B 14.57 +0.01 (0.10%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at October 19, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Maple Leaf Gold & Critical Minerals Class Series A 0.80 -0.02 (2.13%)
NEI Clean Infrastructure Fund Series A 8.97 -0.19 (2.06%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 7.89 -0.16 (2.01%)
Renaissance Global Infrastructure Fund Class A 15.74 -0.27 (1.67%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 10.19 -0.17 (1.66%)
BMO Global Infrastructure Fund Series A 12.23 -0.20 (1.63%)
Ninepoint Global Infrastructure Fund Series A 13.10 -0.22 (1.62%)
CI Global Sustainable Infrastructure Fund Series A 12.79 -0.21 (1.60%)
NBI Global Real Assets Income Fund Investor Series 13.54 -0.22 (1.60%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 9.01 -0.15 (1.59%)
NBI SmartBeta Low Volatility Canadian Equity Fund Investor Series 19.97 -0.24 (1.19%)
BMO Low Volatility Canadian Equity ETF Fund Series A 17.86 -0.19 (1.07%)
RBC QUBE Low Volatility Canadian Equity Fund Series A 22.09 -0.23 (1.01%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC 16.16 -0.16 (0.96%)
RBC Vision QUBE Fossil Fuel Free Low Volatility Canadian Equity Fund Series A 17.58 -0.17 (0.93%)
TD Canadian Low Volatility Fund - Investor Series 11.11 -0.10 (0.89%)
TD Canadian Low Volatility Class - Investor Series 20.04 -0.18 (0.89%)
TD Canadian Large-Cap Equity Fund - D Series 22.80 -0.19 (0.83%)
BMO Sustainable Opportunities Canadian Equity Fund Series A 17.30 -0.14 (0.83%)
NEI Canadian Equity RS Fund Series A 35.40 -0.29 (0.82%)
BMO Canadian Small Cap Equity Fund Series A 53.88 -0.51 (0.93%)
Langdon Canadian Smaller Companies Portfolio Class A 12.92 -0.08 (0.59%)
NBI Quebec Growth Fund Investor Series 133.34 -0.77 (0.57%)
RBC Canadian Mid-Cap Equity Fund Series D 15.41 -0.08 (0.53%)
NBI Small Cap Fund Investor Series 73.66 -0.39 (0.52%)
CI Canadian Small/Mid Cap Equity Fund (Series A units) 34.88 -0.18 (0.51%)
CI Canadian Small/Mid Cap Equity Corporate Class (Series A shares) 17.28 -0.09 (0.51%)
Mawer New Canada Fund Series F 100.68 -0.52 (0.51%)
BMO Enterprise Fund Advisor Series 22.79 -0.12 (0.50%)
Manulife Growth Opportunities Fund Advisor Series 55.20 -0.26 (0.46%)
Maple Leaf Gold & Critical Minerals Class Series A 0.80 -0.02 (2.13%)
Marquest Explorer Series Fund Series A/Rollover 1.00 -0.01 (1.33%)
TD Resource Fund Investor Series 31.53 -0.27 (0.85%)
Dynamic Strategic Mining Class Series A 20.53 -0.16 (0.78%)
RBC Global Resources Fund Series A 79.20 -0.61 (0.76%)
Scotia Resource Fund - Series A 53.32 -0.40 (0.75%)
CIBC Canadian Resources Fund Class A 33.20 -0.21 (0.63%)
Fidelity Global Natural Resources Class Series B 60.69 -0.32 (0.52%)
Fidelity Global Natural Resources Fund Series B 76.09 -0.40 (0.52%)
Ninepoint Resource Fund Class Series A 8.38 -0.04 (0.42%)
Fidelity Dividend Plus Class Series B 16.54 -0.23 (1.37%)
Fidelity Dividend Plus Fund Series B 21.90 -0.30 (1.37%)
Guardian i3 Canadian Dividend Growth Fund Series A 10.56 -0.10 (0.97%)
AlphaDelta Canadian Dividend Income Class Series A2 26.65 -0.25 (0.94%)
CI Canadian Dividend Index ETF Class Series A 20.51 -0.19 (0.93%)
BMO Covered Call Canada High Dividend ETF Fund Series A 11.52 -0.11 (0.91%)
Phillips, Hager & North Canadian Income Fund Series D 25.84 -0.24 (0.91%)
Phillips, Hager & North Dividend Income Fund Series D 170.40 -1.55 (0.90%)
Purpose Core Equity Income Fund Series A 18.01 -0.16 (0.90%)
Dynamic Canadian Dividend Fund Series A 25.03 -0.22 (0.89%)
CI Gold+ Giants Covered Call Fund Series A 18.39 -0.25 (1.36%)
CIBC Precious Metals Fund Class A 42.84 -0.49 (1.14%)
RBC Global Precious Metals Fund Series A 151.91 -1.69 (1.10%)
TD Precious Metals Fund Investor Series 145.27 -1.60 (1.09%)
BMO Precious Metals Fund Series A 77.24 -0.76 (0.98%)
NBI Precious Metals Fund Investor Series 44.95 -0.40 (0.88%)
Ninepoint Silver Equities Fund Series A 19.03 -0.16 (0.85%)
IG Mackenzie Global Precious Metals Fund Series B 46.72 -0.37 (0.78%)
Canada Life Precious Metals Fund A Series 47.78 -0.37 (0.77%)
Mackenzie Precious Metals Fund Series A 165.06 -1.27 (0.77%)
Purpose Core Dividend Fund Series A 38.97 -0.37 (0.94%)
Dynamic Sustainable Equity Fund Series A 11.77 -0.09 (0.79%)
NBI North American Dividend Private Portfolio Advisor Series 21.13 -0.15 (0.73%)
VPI Total Equity Pool Series A 17.33 -0.11 (0.61%)
BMO North American Dividend Fund Series A 71.86 -0.44 (0.60%)
Purpose Enhanced Dividend Fund Series A 8.76 -0.05 (0.55%)
TD North American Dividend Fund - Investor Series 58.37 -0.29 (0.49%)
Caldwell North American Fund Series A 18.34 -0.08 (0.41%)
Fidelity CanAm Opportunities Class Series A 22.94 -0.08 (0.33%)
RBC North American Growth Fund Series A 90.24 -0.21 (0.23%)
CI International Equity Growth Private Pool (Series A) 18.64 -0.27 (1.44%)
International Equity Growth Pool Series W 24.65 -0.35 (1.41%)
International Equity Growth Corporate Class (Series A shares) 16.46 -0.23 (1.41%)
Guardian i3 International Core Equity Fund Series A 12.88 -0.15 (1.18%)
CI Munro International Growth Equity Corporate Class Series A 9.80 -0.12 (1.16%)
Beutel Goodman International Equity Fund Class D 8.06 -0.09 (1.14%)
IA Clarington International Multifactor Equity Fund Series A 10.04 -0.11 (1.13%)
TD International Index Fund Investor Series 22.53 -0.25 (1.10%)
Manulife Smart International Dividend ETF Fund Advisor Series 10.38 -0.11 (1.07%)
Purpose International Dividend Fund Class A 28.99 -0.31 (1.05%)
RBC Global High Yield Bond Fund Series A 8.69 -0.03 (0.33%)
Fidelity American High Yield Fund Series B 9.35 -0.03 (0.32%)
Counsel High Yield Fixed Income Series A 9.26 -0.03 (0.31%)
Purpose Global Flexible Credit Fund Class A 6.90 -0.02 (0.25%)
Mackenzie Corporate Bond Fund Series A 3.87 -0.01 (0.22%)
Mackenzie Corporate Bond Fund Series LB 8.66 -0.02 (0.22%)
IG Mackenzie North American Corporate Bond Fund Series C NL 9.11 -0.02 (0.22%)
Mackenzie North American Corporate Bond Fund Series A 9.15 -0.02 (0.20%)
BlueBay Global Monthly Income Bond Fund Series A 7.84 -0.01 (0.18%)
Phillips, Hager & North High Yield Bond Fund Series D 11.55 -0.02 (0.18%)
NBI Canadian Core Plus Bond Fund Advisor Series 10.12 -0.08 (0.81%)
PIMCO Canadian Core Bond Fund Series A 9.59 -0.08 (0.79%)
FÉRIQUE Canadian Bond Fund Series A 35.09 -0.28 (0.79%)
NBI Income Fund Investor Series 7.66 -0.06 (0.78%)
Franklin Canadian Bond Fund Series A 8.32 -0.06 (0.77%)
NBI Bond Fund Investor Series 10.34 -0.08 (0.77%)
Beutel Goodman Income Fund Class D 10.20 -0.08 (0.77%)
BMO Aggregate Bond ETF Fund Series A 9.48 -0.07 (0.76%)
Manulife Bond Fund Advisor Series 5.72 -0.04 (0.76%)
Manulife Canadian Bond Fund Advisor Series 9.36 -0.07 (0.76%)
DFA Global Real Estate Securities Fund Class A 16.91 -0.21 (1.22%)
Hazelview Global Real Estate Fund Series A 6.72 -0.08 (1.20%)
Russell Investments Global Real Estate Pool Series B 9.50 -0.12 (1.20%)
Real Estate Investment Corporate Class (Series A shares) 11.76 -0.14 (1.15%)
Renaissance Global Real Estate Fund Class A 15.21 -0.18 (1.14%)
Real Estate Investment Pool (Series W units) 42.84 -0.49 (1.12%)
Counsel Global Real Estate Series A 14.16 -0.16 (1.11%)
CI Global REIT Fund Series A 7.50 -0.08 (1.09%)
CI Global REIT Class Series A 6.23 -0.07 (1.09%)
Fidelity Global Real Estate Class Series B 13.82 -0.15 (1.06%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 9.91 -0.05 (0.48%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.67 -0.04 (0.45%)
Beutel Goodman Short Term Bond Fund Class B 9.33 -0.04 (0.44%)
TD Short Term Bond Fund - Investor Series 9.30 -0.04 (0.43%)
Encasa Canadian Short-Term Bond Fund Series A 9.69 -0.04 (0.41%)
MD Short-Term Bond Fund Series A 10.04 -0.04 (0.40%)
Desjardins Short-Term Income Fund A Class 4.04 -0.02 (0.39%)
Lysander-Canso Corporate Treasury Fund Series A 10.55 -0.04 (0.39%)
BMO Short-Term Discount Bond ETF Fund - Advisor 9.92 -0.04 (0.38%)
Franklin Canadian Short Term Bond Fund Series A 7.87 -0.03 (0.38%)
Sustainable Income 100 Fund Series A 9.09 -0.06 (0.71%)
CI Global Enhanced Government Bond Private Pool Series A 8.60 -0.06 (0.70%)
RP Strategic Income Plus Fund Class A 9.64 -0.07 (0.69%)
Tactical Sovereign Bond Fund Series A 4.31 -0.03 (0.61%)
CI U.S. Aggregate Bond Covered Call Fund Series A 7.98 -0.05 (0.61%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.14 -0.05 (0.61%)
CIBC Global Bond Index Fund Class A 8.96 -0.05 (0.54%)
CI Global Green Bond Fund Series A 10.61 -0.06 (0.54%)
FÉRIQUE Global Sustainable Development Bond Fund Series A 8.63 -0.04 (0.47%)
TD North American Sustainability Bond Fund - Investor Series 10.75 -0.05 (0.46%)
BMO Low Volatility U.S. Equity ETF Fund Series A 14.20 -0.17 (1.15%)
RBC QUBE Low Volatility U.S. Equity Fund Series A 34.12 -0.32 (0.94%)
Brandes U.S. Equity Fund Series A 37.64 -0.33 (0.86%)
Smead US Value Fund Series A 10.24 -0.09 (0.84%)
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series A 17.72 -0.14 (0.78%)
Beutel Goodman American Equity Fund Class D 22.94 -0.16 (0.69%)
Mackenzie US Value Fund Series A 14.74 -0.10 (0.66%)
Canada Life U.S. Value Fund A 27.58 -0.18 (0.65%)
Sun Life MFS U.S. Value Fund Series A 48.59 -0.31 (0.64%)
Fidelity U.S. All Cap Class Series B 38.77 -0.22 (0.57%)
CIBC U.S. Small Companies Fund Class A 32.11 -0.21 (0.66%)
RBC U.S. Mid-Cap Value Equity Fund Series A 15.60 -0.09 (0.60%)
Fidelity Small Cap America Class Series B 47.51 -0.27 (0.56%)
Fidelity Small Cap America Fund Series B 87.09 -0.49 (0.56%)
Mackenzie US Mid Cap Value Fund Series A 10.71 -0.05 (0.50%)
RBC U.S. Mid-Cap Core Equity Fund Series A 10.57 -0.04 (0.42%)
Fidelity Small Cap America Currency Neutral Class Series B 15.06 -0.05 (0.36%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series 14.85 -0.05 (0.31%)
Mawer U.S. Mid Cap Equity Fund Series F 13.99 -0.04 (0.30%)
U.S. Equity Small Cap Corporate Class Series A 23.23 -0.07 (0.30%)
AGF European Equity Class Mutual Fund Series 54.23 -0.82 (1.49%)
Invesco European Equity Fund Series A 23.98 -0.34 (1.41%)
Invesco European Equity Class Series A 15.78 -0.23 (1.41%)
RBC European Equity Fund Series A 30.78 -0.42 (1.36%)
TD European Index Fund Investor Series 17.96 -0.23 (1.26%)
CIBC European Index Fund Class A 19.20 -0.24 (1.25%)
BMO European Fund Series A 37.85 -0.48 (1.25%)
CIBC European Equity Fund Class A 21.59 -0.26 (1.17%)
BMO Covered Call Europe High Dividend ETF Fund Series A 10.22 -0.11 (1.09%)
Fidelity Europe Class Series B 32.36 -0.35 (1.08%)
Mawer Emerging Markets Equity Fund Series F 20.40 -0.18 (0.85%)
Emerging Markets Equity Corporate Class (Series A shares) 15.04 -0.09 (0.58%)
CI Emerging Markets Fund (Series A units) 36.17 -0.21 (0.57%)
Emerging Markets Equity Pool (Series W units) 48.55 -0.27 (0.56%)
CI Emerging Markets Corporate Class (Series A shares) 25.92 -0.15 (0.56%)
Invesco Developing Markets Fund Series A 10.74 -0.05 (0.49%)
Invesco Developing Markets Class Series A 15.54 -0.08 (0.48%)
NEI Emerging Markets Fund Series A 11.72 -0.05 (0.44%)
Desjardins Emerging Markets Opportunities Fund A Class 11.56 -0.04 (0.35%)
Desjardins Emerging Markets Fund A Class 24.53 -0.07 (0.27%)
RBC Monthly Income Fund Series A 16.80 -0.13 (0.77%)
Franklin Canadian Monthly Income and Growth Fund Series A 9.78 -0.08 (0.77%)
Lysander-Canso Balanced Fund Series A 23.86 -0.18 (0.74%)
Phillips, Hager & North Monthly Income Fund Series D 12.37 -0.09 (0.74%)
Counsel Monthly Income Portfolio Series A 9.36 -0.07 (0.73%)
IA Clarington Strategic Income Fund Series A 18.33 -0.13 (0.71%)
IA Clarington Tactical Income Class Series T6 7.07 -0.05 (0.71%)
Axiom Diversified Monthly Income Portfolio Class A units 12.43 -0.09 (0.71%)
AGF Canadian Strategic Balanced Fund Series P 30.55 -0.22 (0.70%)
Invesco Canadian Premier Balanced Fund Series A 56.98 -0.39 (0.68%)
Dynamic Blue Chip Balanced Fund Series A 19.20 -0.16 (0.80%)
Fidelity Balanced Managed Risk Portfolio - Series A 13.55 -0.10 (0.77%)
Sun Life MFS Diversified Income Fund Series D 17.60 -0.13 (0.74%)
VPI Income Pool - Series A 13.25 -0.09 (0.70%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB 11.76 -0.08 (0.70%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A 12.14 -0.09 (0.70%)
Counsel Visio Balanced Pool Series A 12.32 -0.09 (0.69%)
Lincluden Balanced Fund Series O 20.54 -0.14 (0.69%)
Invesco Global Diversified Income Fund Series A 19.60 -0.13 (0.67%)
Canoe Fundamental Global Balanced Fund Series A 9.41 -0.06 (0.67%)
Chou Asia Fund Series A 27.95 -0.23 (0.82%)
Foundation Wealth Diversifier Pool Class E 31.29 -0.15 (0.46%)
CIBC Real Assets Private Pool Premium Class 13.78 -0.19 (1.39%)
Mackenzie Corporate Knights Global 100 Index Fund Series A 12.12 -0.16 (1.31%)
Chou Associates Fund Series A 214.46 -2.51 (1.16%)
Russell Investments Real Assets Series B 11.26 -0.13 (1.10%)
Sun Life Real Assets Private Pool Fund Series A 10.27 -0.11 (1.09%)
BMO Global Climate Transition Fund Series A 13.15 -0.14 (1.05%)
CI Munro Global Energy Transition Fund Series A 20.97 -0.22 (1.02%)
NBI SmartBeta Low Volatility Global Equity Fund Investor Series 13.81 -0.14 (0.99%)
Dynamic Energy Evolution Fund Series A 10.11 -0.10 (0.98%)
CI Global Leaders Fund ( Series A units) 17.62 -0.17 (0.97%)
TD Alternative Commodities Pool - Advisor Series 13.72 -0.04 (0.28%)
CI Auspice Broad Commodity Fund Series A 11.66 -0.02 (0.20%)
IG Mackenzie Global Financial Services Fund Series C 30.63 -0.31 (1.02%)
Fidelity Global Financial Services Class Series B 49.15 -0.47 (0.94%)
Fidelity Global Financial Services Fund Series B 68.48 -0.65 (0.94%)
Counsel Global Listed Private Equity Pool Series A 9.20 -0.08 (0.84%)
Purpose Canadian Financial Income Fund Series A 37.73 -0.31 (0.82%)
CI Canadian Banks Covered Call Income Corporate Class Series A 13.90 -0.11 (0.78%)
BMO Canadian Banks ETF Fund Series A 18.38 -0.13 (0.72%)
Dynamic Financial Services Fund Series A 35.39 -0.25 (0.71%)
CIBC Financial Companies Fund Class A 62.35 -0.44 (0.70%)
BMO Covered Call Canadian Banks ETF Fund Series A 18.12 -0.13 (0.69%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 14.23 -0.14 (0.96%)
IG Mackenzie Global Health Care Fund Series B 47.61 -0.40 (0.84%)
Fidelity Global Health Care Class Series B 37.84 -0.26 (0.68%)
Fidelity Global Health Care Fund Series B 67.30 -0.46 (0.68%)
BMO Global Health Care Fund Series A 13.76 -0.09 (0.67%)
Renaissance Global Health Care Fund Class A 58.40 -0.35 (0.60%)
CI Global Health Sciences Corporate Class (Series A shares) 58.48 -0.34 (0.58%)
TD Health Sciences Fund - Investor Series 149.41 -0.08 (0.05%)
CIBC Dividend Income Fund Class A 11.28 -0.09 (0.83%)
Beutel Goodman Balanced Fund Class D 23.11 -0.18 (0.77%)
Franklin ClearBridge Dividend Income Fund Series A 37.17 -0.29 (0.76%)
FMOQ Monthly Income Fund 15.13 -0.12 (0.76%)
Educators Monthly Income Fund Class A 10.06 -0.07 (0.73%)
Axiom Canadian Growth Portfolio Class A 22.16 -0.16 (0.70%)
Renaissance Diversified Income Fund Class A 11.07 -0.08 (0.70%)
MD Precision Canadian Moderate Growth Fund Series A 27.08 -0.19 (0.70%)
imaxx Canadian Fixed Pay Fund Class A2 7.54 -0.05 (0.69%)
VPI Canadian Balanced Pool - Series A 30.29 -0.21 (0.68%)
Steadyhand Income Fund Series A 10.78 -0.08 (0.76%)
NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC 9.03 -0.07 (0.76%)
Fidelity Income Allocation Fund Series B 16.74 -0.12 (0.74%)
Tangerine Balanced Income Portfolio Series A 15.59 -0.11 (0.70%)
Tangerine Balanced Income SRI Portfolio Series A 11.58 -0.08 (0.69%)
NBI Presumed Sound Investments Fund Investor Series 10.92 -0.07 (0.66%)
Canada Life Canadian Fixed Income Balanced Fund - A Series 10.25 -0.07 (0.65%)
IA Clarington Inhance Conservative SRI Portfolio Series A 9.92 -0.06 (0.65%)
Russell Investments Conservative Income Class Series B 8.56 -0.06 (0.65%)
Russell Investments Conservative Income Series B 9.34 -0.06 (0.64%)
Fidelity Canadian Large Cap Class Series B 38.89 -0.38 (0.96%)
Fidelity Canadian Large Cap Fund Series B 56.81 -0.55 (0.96%)
Fidelity Concentrated Value Private Pool Series B 32.69 -0.32 (0.96%)
Tangerine Dividend Portfolio Series A 20.33 -0.19 (0.93%)
Steadyhand Equity Fund Series A 26.72 -0.20 (0.74%)
TD Canadian Equity Class - Investor Series 27.35 -0.19 (0.69%)
Canoe Equity Portfolio Class Series A 25.91 -0.18 (0.69%)
TD Canadian Equity Fund Investor Series 75.26 -0.51 (0.67%)
NEI Canadian Equity Fund Series A 28.45 -0.19 (0.66%)
Invesco EQV Canadian Premier Equity Fund Series A 89.52 -0.57 (0.63%)
AGF Global Real Assets Class Mutual Fund Series 23.36 -0.26 (1.11%)
AGF Global Alternatives Strategic Equity Fund Series P 37.69 -0.42 (1.10%)
AGF Global Real Assets Fund Mutual Fund Series 31.36 -0.35 (1.10%)
Canada Life Diversified Real Assets Fund A 13.05 -0.13 (1.01%)
Counsel Visio Growth Pool Series A 13.42 -0.10 (0.77%)
NCM Global Income Growth Class Series A 19.49 -0.12 (0.63%)
Capital Group Capital Income Builder (Canada) Series A 16.39 -0.10 (0.63%)
NEI Growth & Income Fund Series A 6.30 -0.04 (0.61%)
Dynamic Diversified Inflation Focused Fund Series A 14.58 -0.09 (0.61%)
Manulife Global Small Cap Balanced Fund Advisor Series 14.80 -0.09 (0.60%)
TD Canadian Long Term Federal Bond Fund - D Series 8.55 -0.12 (1.38%)
Beutel Goodman Long Term Bond Fund Class D 4.02 -0.05 (1.32%)
Fidelity Conservative Managed Risk Portfolio - Series A 12.53 -0.10 (0.76%)
Sustainable Income 20/80 Fund Series A 9.37 -0.06 (0.63%)
Tangerine Balanced Income ETF Portfolio Series A 11.27 -0.07 (0.62%)
Chou Bond Fund Series A 10.06 -0.06 (0.62%)
Counsel Visio Income Pool Series A 11.22 -0.07 (0.62%)
CI Conservative Asset Allocation ETF Fund Series A 10.08 -0.06 (0.61%)
Addenda Income Focus Fund Series A 10.08 -0.06 (0.61%)
Sustainable Balanced 40/60 Fund Series A 10.58 -0.06 (0.60%)
Fidelity Conservative Income Fund Series A 11.88 -0.07 (0.59%)
CIBC Sustainable Conservative Balanced Solution Series A 10.65 -0.06 (0.56%)
Fidelity Tactical High Income Fund Series B 17.63 -0.14 (0.79%)
CC&L Core Income and Growth Fund Series A 34.67 -0.27 (0.78%)
Purpose Multi-Asset Income Fund Series A 9.81 -0.08 (0.78%)
CI G5/20 2039 Q3 Fund (Class A units) 6.85 -0.05 (0.76%)
CI G5/20i 2036 Q1 Fund (Class A units) 3.93 -0.03 (0.73%)
Sun Life Dynamic Strategic Yield Fund Series A 9.06 -0.06 (0.67%)
BMO Global Low Volatility ETF Fund Series A 12.60 -0.08 (0.64%)
Canoe Asset Allocation Portfolio Class Series A 19.69 -0.12 (0.63%)
CI Diversified Yield Fund (Series A units) 7.86 -0.05 (0.62%)
CI Diversified Yield Corporate Class (Series A shares) 16.98 -0.11 (0.62%)
RBC Retirement 2020 Portfolio Series A 11.68 -0.05 (0.41%)
RBC Retirement 2025 Portfolio Series A 12.60 -0.05 (0.40%)
Fidelity ClearPath 2020 Portfolio Series B 16.96 -0.07 (0.39%)
Fidelity ClearPath 2025 Portfolio Series B 20.03 -0.08 (0.39%)
Fidelity ClearPath 2015 Portfolio Series B 15.47 -0.06 (0.37%)
CI North American Small/Mid Cap Equity Fund Series A 31.14 -0.21 (0.68%)
CI North American Small/Mid Cap Equity Class Series A 14.63 -0.10 (0.67%)
Chou RRSP Fund Series A 44.52 -0.19 (0.44%)
Brandes Canadian Equity Fund Series A 47.06 -0.16 (0.34%)
Steadyhand Small-Cap Equity Fund Series A 22.04 -0.06 (0.29%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 33.14 -0.06 (0.17%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 16.08 -0.17 (1.02%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 29.24 -0.30 (1.02%)
Mawer Global Small Cap Fund Series F 17.47 -0.17 (0.94%)
Langdon Global Smaller Companies Portfolio Class A 14.02 -0.13 (0.91%)
Canada Life Global Small-Mid Cap Equity Fund A 10.82 -0.09 (0.86%)
BMO Clean Energy ETF Fund Series A 8.15 -0.07 (0.84%)
Franklin Royce Global Small Cap Premier Fund Series A 29.73 -0.24 (0.81%)
Manulife Global Small Cap Fund Advisor Series 22.10 -0.16 (0.71%)
Mackenzie USD Greenchip Global Environmental All Cap Fund Series A 16.41 -0.11 (0.68%)
CI Global Small/Mid Cap Equity Corporate Class Series A 16.24 -0.10 (0.60%)
BMO Greater China Fund Series A 11.64 -0.06 (0.55%)
RBC China Equity Fund Series A 10.98 -0.04 (0.39%)
Fidelity China Class Series B 22.26 -0.06 (0.26%)
Fidelity China Fund Series B 32.96 -0.08 (0.26%)
Mackenzie ChinaAMC All China Equity Fund Series A 12.13 -0.01 (0.07%)
Purpose Diversified Real Asset Fund Series A 35.27 -0.31 (0.88%)
Mackenzie Diversified Alternatives Fund Series A 12.10 -0.05 (0.43%)
CI Structured Premium Yield Fund Series A 9.74 -0.04 (0.38%)
Dynamic Alternative Yield Class Series A 16.00 -0.06 (0.35%)
Dynamic Alternative Yield Fund Series A 8.10 -0.03 (0.34%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.35 -0.06 (0.24%)
BMO Strategic Fixed Income Yield Fund Series A 8.62 -0.02 (0.21%)
BMO Strategic Equity Yield Fund Series A 9.04 -0.02 (0.18%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.30 -0.02 (0.10%)
Canoe Premium Yield Fund Series A 13.04 -0.01 (0.10%)
BMO Covered Call Utilities ETF Fund Series A 9.91 -0.14 (1.43%)
Ninepoint Enhanced Canadian HighShares Fund Series A 9.35 -0.05 (0.52%)
Sun Life Aditya Birla India Fund Series A 20.76 -0.30 (1.42%)
RBC India Equity Fund Series A 15.28 -0.15 (0.97%)
BMG Gold BullionFund Class A 13.49 -0.18 (1.35%)
BMO Gold Bullion ETF Fund Series A 12.56 -0.15 (1.20%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 11.39 -0.14 (1.18%)
Mackenzie Gold Bullion Fund Series A 33.09 -0.32 (0.96%)
CI Gold Corporate Class (Series A shares) 25.29 -0.25 (0.96%)
Ninepoint Gold Bullion Fund Series A 41.38 -0.33 (0.80%)
BMG BullionFund Class A 22.17 -0.16 (0.71%)
BMG Silver BullionFund Class A 21.63 -0.10 (0.48%)
BMO Broad Commodity ETF Fund - Advisor 10.72 -0.05 (0.47%)
Dynamic Strategic Gold Class Series A 40.96 -0.15 (0.36%)
CIBC Target 2030 Education Portfolio Series A 10.70 -0.06 (0.60%)
IA Clarington Target Click 2030 Fund Series A 14.66 -0.08 (0.52%)
RBC Target 2030 Education Fund Series A 14.61 -0.07 (0.49%)
BMO LifeStage Plus 2030 Fund Series A 11.04 -0.05 (0.46%)
Sun Life Milestone 2030 Fund Series A 15.47 -0.07 (0.45%)
BMO Target Education 2030 Portfolio Series A 14.72 -0.06 (0.43%)
Fidelity ClearPath 2030 Portfolio Series B 22.87 -0.08 (0.36%)
RBC Retirement 2030 Portfolio Series A 14.02 -0.05 (0.34%)
CI Preferred Share Fund (Series A units) 13.63 -0.03 (0.24%)
TD Preferred Share Fund - Advisor Series 11.16 -0.02 (0.20%)
NBI Preferred Equity Fund Advisor Series / DSC 10.84 -0.02 (0.16%)
Canoe Preferred Share Portfolio Class Series A 11.85 -0.02 (0.16%)
Desjardins Canadian Preferred Share Fund A Class 12.01 -0.02 (0.14%)
Dynamic Preferred Yield Class Series A 10.00 -0.01 (0.14%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.47 -0.01 (0.14%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 21.02 -0.02 (0.11%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.29 -0.01 (0.10%)
Purpose Canadian Preferred Share Fund Class A 9.94 -0.01 (0.09%)
BMO Covered Call Energy ETF Fund Series A 14.21 -0.15 (1.03%)
RBC Global Energy Fund Series A 88.43 -0.89 (0.99%)
BMO Global Energy Fund Series A 17.61 -0.10 (0.57%)
Dynamic Energy Income Fund Series A 18.70 -0.10 (0.53%)
Dynamic Strategic Energy Class Series A 9.11 -0.05 (0.51%)
CIBC Energy Fund Class A 45.84 -0.22 (0.47%)
CI Energy Giants Covered Call Fund Series A 10.90 -0.03 (0.27%)
Canoe Energy Portfolio Class Series A 15.05 -0.02 (0.16%)
Canoe Energy Income Portfolio Class Series A 8.55 -0.01 (0.11%)
CI Global Energy Corporate Class (Series A shares) 92.14 -0.09 (0.10%)
Renaissance Floating Rate Income Fund Class A 10.57 -0.02 (0.22%)
Fidelity Floating Rate High Income Fund Series B 11.86 -0.02 (0.19%)
Mackenzie Floating Rate Income Fund Series A 7.48 -0.01 (0.13%)
Mackenzie Floating Rate Income Fund Series LB 7.78 -0.01 (0.13%)
IG Mackenzie Floating Rate Income Fund Series C 7.65 -0.01 (0.13%)
Canada Life Floating Rate Income Fund A 7.13 -0.01 (0.12%)
CI Floating Rate Income Fund Series A 9.46 -0.01 (0.07%)
AGF Floating Rate Income Fund Mutual Fund Series 8.40 -0.01 (0.06%)
NBI Senior Loan Fund Advisor Series 9.73 0.00 (0.03%)
Invesco Floating Rate Income Fund Series A 7.25 0.00 (0.01%)
Sun Life Milestone 2035 Fund Series A 16.98 -0.12 (0.71%)
RBC Target 2035 Education Fund Series A 13.74 -0.06 (0.45%)
CIBC Target 2035 Education Portfolio Series A 11.28 -0.05 (0.40%)
BMO Target Education 2035 Portfolio Series A 18.05 -0.06 (0.34%)
Fidelity ClearPath 2035 Portfolio Series B 25.86 -0.08 (0.32%)
RBC Retirement 2035 Portfolio Series A 14.81 -0.05 (0.31%)
NEI Clean Infrastructure Fund Series A 8.97 -0.19 (2.06%)
Renaissance Global Infrastructure Fund Class A 15.74 -0.27 (1.67%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 10.19 -0.17 (1.66%)
BMO Global Infrastructure Fund Series A 12.23 -0.20 (1.63%)
Ninepoint Global Infrastructure Fund Series A 13.10 -0.22 (1.62%)
CI Global Sustainable Infrastructure Fund Series A 12.79 -0.21 (1.60%)
NBI Global Real Assets Income Fund Investor Series 13.54 -0.22 (1.60%)
Dynamic Global Infrastructure Fund Series A 24.32 -0.35 (1.42%)
Dynamic Global Infrastructure Class Series A 17.67 -0.26 (1.42%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 12.59 -0.18 (1.38%)
Guardian Investment Grade Corporate Bond Fund Series A 9.03 -0.07 (0.73%)
BMO Corporate Bond ETF Fund Series A 9.97 -0.06 (0.64%)
Canada Life Canadian Corporate Bond Fund A 10.75 -0.07 (0.63%)
NBI Corporate Bond Fund Investor Series 9.86 -0.06 (0.62%)
IG Mackenzie Canadian Corporate Bond Fund Series C 9.92 -0.06 (0.62%)
TD Canadian Corporate Bond Fund - Investor Series 9.65 -0.06 (0.62%)
NBI Corporate Bond Private Portfolio Advisor Series 9.52 -0.06 (0.62%)
RBC Canadian Corporate Bond Fund Series A 10.39 -0.06 (0.61%)
Fidelity Corporate Bond Fund Series B 10.06 -0.06 (0.61%)
Fidelity Corporate Bond Class Series B 12.35 -0.08 (0.61%)
Lysander-Canso Broad Corporate Bond Fund Series A 10.62 -0.07 (0.61%)
NBI Target 2032 Investment Grade Bond Fund Advisor Series 9.96 -0.06 (0.59%)
CI Investment Grade Bond Private Pool Series A 9.30 -0.06 (0.59%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series 9.99 -0.06 (0.59%)
CI Investment Grade Bond Fund (Series A units) 8.76 -0.05 (0.57%)
VPI Corporate Bond Pool Series A 10.36 -0.06 (0.56%)
Brandes Corporate Focus Bond Fund Series A 9.64 -0.05 (0.53%)
NBI Target 2030 Investment Grade Bond Fund Advisor Series 10.00 -0.05 (0.52%)
Dynamic Sustainable Credit Fund Series A 9.21 -0.05 (0.51%)
Lysander-Canso Corporate Value Bond Fund Series A 12.44 -0.06 (0.50%)
RBC Emerging Markets Bond Fund Series A 10.53 -0.07 (0.68%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.17 -0.04 (0.51%)
Desjardins Emerging Markets Bond Fund A Class 6.75 -0.03 (0.49%)
BMO Emerging Markets Bond Fund Series A 7.85 -0.04 (0.46%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.44 -0.06 (0.44%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.77 -0.02 (0.19%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 6.95 -0.01 (0.18%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.18 -0.01 (0.11%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.04 -0.01 (0.08%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 7.89 -0.16 (2.01%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 9.01 -0.15 (1.59%)
Portland 15 of 15 Alternative Fund Series A 11.15 -0.14 (1.27%)
Fidelity Global Value Long/Short Fund Series B 12.13 -0.15 (1.24%)
VPI Special Opportunities Pool II Series A 9.82 -0.10 (1.01%)
RBC Enhanced Quant Canadian Dividend Leaders Fund Series A 10.76 -0.11 (1.00%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Unhedged Class A Mutual Fund Units 10.79 -0.10 (0.91%)
Canoe Equity Plus Fund Series A 11.37 -0.08 (0.66%)
RBC Enhanced Quant U.S. Dividend Leaders Fund Series A 11.42 -0.07 (0.63%)
NEI Long Short Equity Fund Series A 14.20 -0.07 (0.50%)
RP Alternative Global Bond Fund Class A 9.14 -0.05 (0.57%)
RP Alternative Credit Opportunities Fund Class A 9.02 -0.05 (0.53%)
Lysander-Canso Credit Opportunities Fund Series A 11.97 -0.05 (0.45%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 8.71 -0.04 (0.44%)
Pender Alternative Absolute Return Fund Class A 8.58 -0.03 (0.40%)
Ninepoint Alternative Credit Opportunities Fund Series A units 8.28 -0.03 (0.38%)
Arrow Income Alternative Fund Series A 9.96 -0.04 (0.38%)
Dynamic Short Term Credit PLUS Fund Series A 10.27 -0.03 (0.32%)
CIBC Alternative Credit Strategy Series A 9.70 -0.03 (0.28%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.71 -0.02 (0.28%)
Friedberg Asset Allocation Fund U$ 20.03 -0.12 (0.58%)
Fidelity Multi-Alt Equity Fund Series B 11.30 -0.06 (0.51%)
WaveFront All-Weather Alternative Fund Series AD 10.46 -0.05 (0.45%)
Fidelity Multi-Alt Balanced Fund Series B 10.59 -0.04 (0.40%)
Auspice Diversified Trust Series A 11.27 -0.04 (0.38%)
CI Auspice Alternative Diversified Corporate Class Series A 9.91 -0.04 (0.38%)
Dynamic Multi-Alternative PLUS Fund Series A 9.32 -0.03 (0.35%)
TD Alternative Risk Focused Pool Advisor Series 10.30 -0.03 (0.28%)
Pender Alternative Multi-Strategy Income Fund Class A 12.57 -0.03 (0.26%)
Dynamic Liquid Alternatives Private Pool Series A 10.91 -0.02 (0.21%)
Purpose Multi-Strategy Market Neutral Fund Class A 25.10 -0.09 (0.35%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.88 -0.04 (0.31%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.66 -0.03 (0.27%)
CC&L Global Market Neutral II Fund Series A 13.95 -0.01 (0.08%)
Desjardins Market Neutral ETF Fund Class A 9.81 -0.01 (0.05%)
Ridgewood Tactical Yield Fund Series A 8.92 -0.05 (0.59%)
Fidelity Global Core Plus Bond ETF Fund Series B 7.79 -0.04 (0.55%)
Fidelity Multi-Sector Bond Fund Series A 8.96 -0.05 (0.53%)
Strategic Fixed Income Corporate Class (Series A) 15.29 -0.08 (0.51%)
Strategic Fixed Income Pool (Series W) 26.33 -0.13 (0.50%)
CI Global Unconstrained Bond Fund Series A 9.64 -0.04 (0.43%)
Fidelity Strategic Income Fund Series A 10.24 -0.04 (0.40%)
Desjardins Global Tactical Bond Fund A Class 8.26 -0.03 (0.40%)
Manulife Corporate Bond Fund Advisor Series 8.36 -0.03 (0.39%)
Manulife Corporate Fixed Income Private Trust Advisor Series 9.01 -0.03 (0.38%)
Mackenzie US Dividend Fund Series A 19.20 -0.17 (0.87%)
TD U.S. Shareholder Yield Fund - Investor Series 29.08 -0.23 (0.78%)
Renaissance U.S. Equity Income Fund Class A 22.79 -0.15 (0.65%)
BMO Covered Call U.S. High Dividend ETF Fund Series A 13.75 -0.07 (0.53%)
CI U.S. Dividend Registered Fund (Series A units) 20.02 -0.11 (0.52%)
CI U.S. Dividend Fund (Series D units) 28.14 -0.15 (0.52%)
Fidelity U.S. Dividend Registered Fund Series B 29.98 -0.15 (0.51%)
Fidelity U.S. Dividend Fund Series B 40.34 -0.21 (0.51%)
Fidelity U.S. Dividend Private Pool Series B 25.83 -0.13 (0.51%)
Franklin U.S. Rising Dividends Fund Series A 102.58 -0.51 (0.49%)
CI Global Dividend Private Pool Series A 10.09 -0.13 (1.23%)
Beutel Goodman Global Dividend Fund Class B 17.33 -0.20 (1.15%)
AlphaDelta Global Dividend Income Class Series A2 23.83 -0.27 (1.12%)
Invesco Global Dividend Class Series A 30.49 -0.32 (1.04%)
CI Global Dividend Opportunities Fund (Series A units) 17.62 -0.16 (0.92%)
CI Global Dividend Fund (Series A units) 23.92 -0.22 (0.92%)
CI Global Dividend Opportunities Corporate Class (Series A shares) 23.92 -0.22 (0.92%)
CI Global Dividend Corporate Class (Series A shares) 25.64 -0.24 (0.92%)
Manulife Global Dividend Class Advisor Series 24.43 -0.18 (0.75%)
Manulife Global Dividend Growth Fund Advisor Series 20.38 -0.15 (0.75%)
RBC Target 2040 Education Fund Series A 14.48 -0.05 (0.35%)
Fidelity ClearPath 2040 Portfolio Series B 28.66 -0.09 (0.31%)
RBC Retirement 2040 Portfolio Series A 15.86 -0.05 (0.30%)
BMO Target Education 2040 Portfolio Series A 16.99 -0.05 (0.28%)
CIBC Target 2040 Education Portfolio Series A 11.77 -0.03 (0.25%)
RBC Retirement 2045 Portfolio Series A 16.64 -0.05 (0.28%)
BMO Target Education 2045 Portfolio Series A 12.86 -0.03 (0.25%)
Fidelity ClearPath 2045 Portfolio Series B 31.28 -0.07 (0.22%)
CIBC Target 2045 Education Portfolio Series A 12.15 -0.03 (0.21%)
RBC Retirement 2060 Portfolio Series A 13.27 -0.04 (0.27%)
RBC Retirement 2055 Portfolio Series A 13.74 -0.04 (0.27%)
RBC Retirement 2065 Portfolio Series A 10.78 -0.03 (0.26%)
RBC Retirement 2050 Portfolio Series A 16.37 -0.04 (0.26%)
Fidelity ClearPath 2060 Portfolio Series A 18.01 -0.04 (0.21%)
Fidelity ClearPath 2055 Portfolio Series B 21.76 -0.05 (0.21%)
Fidelity ClearPath 2050 Portfolio Series B 21.54 -0.04 (0.21%)
Fidelity ClearPath 2065 Portfolio Series B 16.20 -0.03 (0.21%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.65 -0.04 (0.20%)
Phillips, Hager & North LifeTime 2065 Fund Series D 12.93 -0.02 (0.16%)
Educators Bond Fund Class A 8.68 -0.07 (0.75%)
Beutel Goodman Core Plus Bond Fund Class D 4.42 -0.03 (0.75%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A 8.45 -0.06 (0.73%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A 9.28 -0.07 (0.73%)
Renaissance Canadian Bond Fund Class A 11.54 -0.08 (0.72%)
CIBC Canadian Bond Fund Class A 12.21 -0.09 (0.71%)
CI Canadian Bond Private Pool (Series A units) 8.79 -0.06 (0.70%)
Canadian Fixed Income Corporate Class (Series A shares) 12.17 -0.09 (0.70%)
Franklin Canadian Core Plus Bond Fund Series A 9.78 -0.07 (0.69%)
AGF Fixed Income Plus Fund Mutual Fund Series 10.85 -0.08 (0.69%)
Fidelity Global Bond Fund Series B 10.13 -0.07 (0.65%)
Meritage Diversified Fixed Income Portfolio - Advisor Series/DSC 7.62 -0.05 (0.64%)
Counsel Fixed Income Series A 10.78 -0.07 (0.63%)
CI Global Core Plus Bond Fund (Series A units) 8.67 -0.05 (0.61%)
Sun Life Fixed Income ETF+ Portfolio Series A 8.50 -0.05 (0.60%)
TD Global Core Plus Bond Fund - Investor Series 8.40 -0.05 (0.59%)
Fidelity Investment Grade Total Bond Fund Series A 9.92 -0.05 (0.53%)
Fixed Income Managed Class Series E 10.99 -0.06 (0.52%)
Fixed Income Managed Pool Series E 10.48 -0.05 (0.52%)
Capital Group World Bond Fund (Canada) - Series A 8.31 -0.04 (0.49%)
Purpose Ether Yield ETF Class A 1.37 -0.01 (1.01%)
Fidelity Advantage Ether ETF Fund Series B 17.07 -0.17 (1.00%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 18.13 -0.15 (0.84%)
Purpose Ether ETF Class A 5.31 -0.04 (0.79%)
CI Ethereum Fund Series A U$ 8.41 -0.04 (0.47%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at October 19, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
Global X Amazon PowerStock ETF Class A 19.98 +1.25 (6.67%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 24.53 +1.30 (5.60%)
Amazon (AMZN) Yield Shares Purpose ETF - ETF Units 44.26 +2.33 (5.56%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units 22.37 +1.08 (5.07%)
Harvest Amazon Enhanced High Income Shares ETF Class A 14.11 +0.67 (4.99%)
Harvest Palantir Enhanced High Income Shares ETF Class A Units 21.48 +0.99 (4.83%)
Global X Tesla PowerStock ETF Class A 18.91 +0.87 (4.82%)
Ninepoint TESLA Highshares ETF 8.30 +0.36 (4.53%)
Ninepoint Palantir Highshares ETF 12.15 +0.49 (4.20%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 16.01 +0.64 (4.16%)
Global X Amazon PowerStock ETF Class A 19.98 +1.25 (6.67%)
Harvest Amazon Enhanced High Income Shares ETF Class A 14.11 +0.67 (4.99%)
Harvest Palantir Enhanced High Income Shares ETF Class A Units 21.48 +0.99 (4.83%)
Global X Tesla PowerStock ETF Class A 18.91 +0.87 (4.82%)
Ninepoint TESLA Highshares ETF 8.30 +0.36 (4.53%)
Ninepoint Palantir Highshares ETF 12.15 +0.49 (4.20%)
Harvest Amazon High Income Shares ETF Class A 14.02 +0.54 (4.01%)
Harvest Intel Enhanced High Income Shares ETF Class A 9.28 +0.33 (3.69%)
Global X BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF 35.66 +1.21 (3.51%)
Harvest Micron Enhanced High Income Shares ETF Class A 10.08 +0.32 (3.28%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 24.53 +1.30 (5.60%)
Amazon (AMZN) Yield Shares Purpose ETF - ETF Units 44.26 +2.33 (5.56%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units 22.37 +1.08 (5.07%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 16.01 +0.64 (4.16%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF 25.36 +0.56 (2.26%)
Broadcom (AVGO) Yield Shares Purpose ETF 23.66 +0.51 (2.20%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 51.38 +1.03 (2.05%)
NVIDIA (NVDA) Yield Shares Purpose ETF - ETF Units 45.78 +0.77 (1.71%)
Tech innovators Yield Shares Purpose ETF 19.87 +0.31 (1.56%)
Purpose SpaceX (SPCX) Yield Shares ETF 15.96 +0.24 (1.53%)

ETFs with the highest percentage gain in daily price on the exchange.

As at October 19, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 9.72 -0.53 (5.17%)
Coinbase (COIN) Yield Shares Purpose ETF 5.69 -0.21 (3.56%)
BetaPro S&P 500 VIX Short-Term Futures ETF 12.08 -0.44 (3.51%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 7.40 -0.26 (3.39%)
Ninepoint BCE HighShares ETF 6.99 -0.21 (2.92%)
CI Galaxy Ethereum ETF C$ Hedged Series 4.69 -0.14 (2.90%)
BetaPro Natural Gas Leveraged Daily Bull ETF 8.10 -0.24 (2.88%)
Harvest Robinhood Enhanced High Income Shares ETF - Class A Units 6.06 -0.17 (2.73%)
Harvest BCE Enhanced High Income Shares ETF 8.23 -0.22 (2.60%)
Harvest Coinbase High Income Shares ETF Class A Units 4.87 -0.13 (2.60%)
BetaPro S&P 500 VIX Short-Term Futures ETF 12.08 -0.44 (3.51%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 7.40 -0.26 (3.39%)
Ninepoint BCE HighShares ETF 6.99 -0.21 (2.92%)
CI Galaxy Ethereum ETF C$ Hedged Series 4.69 -0.14 (2.90%)
BetaPro Natural Gas Leveraged Daily Bull ETF 8.10 -0.24 (2.88%)
Harvest Robinhood Enhanced High Income Shares ETF - Class A Units 6.06 -0.17 (2.73%)
Harvest BCE Enhanced High Income Shares ETF 8.23 -0.22 (2.60%)
Harvest Coinbase High Income Shares ETF Class A Units 4.87 -0.13 (2.60%)
Ninepoint Enbridge HighShares ETF 8.99 -0.23 (2.49%)
Evolve European Banks Enhanced Yield ETF - CAD Hedged Units 15.66 -0.36 (2.25%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 9.72 -0.53 (5.17%)
Coinbase (COIN) Yield Shares Purpose ETF 5.69 -0.21 (3.56%)
Purpose Enbridge (ENB) Yield Shares ETF 8.75 -0.22 (2.45%)
BetaPro 3x US Treasury 20+ Year Daily Leveraged Bull Alternative ETF 14.33 -0.31 (2.12%)
Yield Shares (JPYS) Purpose ETF 21.01 -0.33 (1.55%)
AGF Systematic Global Infrastructure ETF 38.16 -0.58 (1.50%)
Franklin International Low Volatility High Dividend Index ETF 29.30 -0.44 (1.48%)
CI Long Term Government Bond Index ETF - CAD Units 16.24 -0.21 (1.28%)
Purpose Telus (T) Yield Shares ETF 4.01 -0.05 (1.23%)
Mackenzie Corporate Knights Global 100 Index ETF 25.78 -0.32 (1.23%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at October 19, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
Candelaria Mining Corp. 0.04 +0.02 (133.33%)
Silence Therapeutics Plc 19.58 +10.90 (125.58%)
Playgon Games Inc. 0.01 +0.01 (100.00%)
Star Navigation Systems Group Ltd. 0.01 +0.01 (100.00%)
Regenera Insights Inc Com 0.04 +0.02 (60.00%)
Disc Medicine Inc. 78.93 +22.09 (38.86%)
ILC Critical Minerals Ltd. 0.02 +0.01 (33.33%)
LIGHT AI INC. 0.06 +0.02 (33.33%)
PreveCeutical Medical Inc. 0.02 +0.01 (33.33%)
Zonetail Inc. 0.02 +0.01 (33.33%)
Saturn Oil & Gas Inc. 9.38 +1.36 (16.96%)
Sunday Lake Gold Corp. 1.85 +0.15 (8.82%)
Sandisk CDR (CAD Hedged) 33.24 +1.72 (5.46%)
Western Digital CDR (CAD Hedged) 21.39 +1.09 (5.37%)
Eupraxia Pharmaceuticals Inc. 9.83 +0.48 (5.13%)
Kits Eyecare Ltd. 16.69 +0.81 (5.10%)
Amazon.com CDR (CAD Hedged) 29.91 +1.43 (5.02%)
Spartan Delta Corp. 14.68 +0.69 (4.93%)
Wall Financial Corporation 23.85 +1.00 (4.38%)
Palantir CDR (CAD Hedged) 14.61 +0.60 (4.28%)
Picard Medical Inc. 15.45 +2.70 (21.18%)
Actinium Pharmaceuticals Inc. 1.32 +0.19 (16.81%)
Impact BioMedical Inc. 3.06 +0.38 (14.18%)
High Roller Technologies Inc. 5.46 +0.61 (12.58%)
Ryde Group Ltd. Class A 0.71 +0.06 (9.10%)
KNOREX LTD. Class A 0.19 +0.02 (8.62%)
SMJ International Holdings Inc. Class A 1.84 +0.14 (8.24%)
Abundia Global Impact Group Inc. 0.90 +0.07 (7.84%)
Can-Fite Biopharma Ltd American Depositary Shares each representing two (2) 1.89 +0.13 (7.39%)
Laird Superfood Inc. 2.80 +0.19 (7.28%)
Silence Therapeutics Plc 19.58 +10.90 (125.58%)
Disc Medicine Inc. 78.93 +22.09 (38.86%)
Nautilus Biotechnology Inc. 2.63 +0.57 (27.67%)
Annexon Inc. 4.01 +0.60 (17.60%)
MMTec Inc. 6.92 +0.85 (14.00%)
Falcon's Beyond Global Inc. 11% Series B Cumulative Convertible Preferred Stock 9.64 +1.13 (13.28%)
Katapult Holdings Inc. 7.27 +0.85 (13.24%)
Agios Pharmaceuticals Inc. 34.90 +3.58 (11.43%)
Parabilis Medicines Inc. 25.35 +2.60 (11.43%)
Arcutis Biotherapeutics Inc. 31.89 +3.07 (10.65%)
Cleveland-Cliffs Inc. 14.10 +1.98 (16.34%)
Valaris Limited Warrants 11.28 +1.29 (12.91%)
Veradermics Incorporated 122.28 +13.46 (12.37%)
Direxion Daily South Korea Bull 3X 11.92 +1.28 (12.03%)
United States Antimony Corporation 3.10 +0.25 (8.77%)
Noble Corporation plc Tranche 1 Warrants 25.01 +2.00 (8.69%)
Forum Energy Technologies Inc. 85.06 +6.36 (8.08%)
Warby Parker Inc. Class A 24.99 +1.65 (7.07%)
Direxion Daily S&P Biotech Bull 3X 212.79 +13.93 (7.00%)
Silgan Holdings Inc. 40.06 +2.26 (5.98%)
Star Navigation Systems Group Ltd. 0.01 +0.01 (100.00%)
Regenera Insights Inc Com 0.04 +0.02 (60.00%)
PreveCeutical Medical Inc. 0.02 +0.01 (33.33%)
Deep Sea Minerals Corp. 0.85 +0.20 (30.77%)
BacTech Environmental Corp 0.05 +0.01 (28.57%)
Bitzero Holdings Inc. 2.93 +0.63 (27.39%)
QScreen AI Inc. 0.03 +0.01 (25.00%)
Renforth Resources Inc 0.03 +0.01 (25.00%)
Military Metals Corp Com 0.25 +0.05 (22.50%)
BrandPilot AI Inc. 0.03 +0.01 (20.00%)
Candelaria Mining Corp. 0.04 +0.02 (133.33%)
Playgon Games Inc. 0.01 +0.01 (100.00%)
ILC Critical Minerals Ltd. 0.02 +0.01 (33.33%)
Zonetail Inc. 0.02 +0.01 (33.33%)
Montero Mining and Exploration Ltd. 0.50 +0.12 (29.87%)
Searchlight Resources Inc. 0.18 +0.04 (28.57%)
Monumental Energy Corp. 0.08 +0.02 (23.08%)
San Lorenzo Gold Corp. 6.88 +1.27 (22.64%)
AI Artificial Intelligence Ventures Inc. 0.19 +0.04 (22.58%)
Canadian North Resources Inc. 0.19 +0.04 (22.58%)
LIGHT AI INC. 0.06 +0.02 (33.33%)
ZEFIRO METHANE CORP. 0.65 +0.07 (12.07%)
AMAZON 11.83 +0.58 (5.16%)
GuideAI Health Corp. 1.10 +0.05 (4.76%)
PALANTIR 10.51 +0.46 (4.58%)
TESLA 8.16 +0.31 (3.95%)
INTEL 24.20 +0.72 (3.07%)
MICRON TECHNOLOGY 45.02 +1.23 (2.81%)
Verano Holdings Corp. 6.72 +0.17 (2.60%)
LONZA CDR 10.99 +0.23 (2.14%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at October 19, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
TAG Oil Ltd. 0.04 -0.05 (52.94%)
ME Therapeutics Holdings Inc. 0.95 -0.85 (47.22%)
ChowChow Cloud International Holdings Limited 0.33 -0.20 (37.26%)
Iambic Therapeutics Inc. 16.34 -7.47 (31.37%)
Bimergen Energy Corporation Warrants each share exercisable to purchase one share of Common Stock 0.73 -0.31 (30.23%)
ONEnergy Inc. 0.04 -0.02 (30.00%)
Olivier Ventures Inc. 0.12 -0.05 (28.13%)
Quimbaya Gold Inc. 0.25 -0.09 (25.76%)
Karus Mining Inc. 0.22 -0.08 (25.42%)
Bighorn Metals Corp. 0.82 -0.27 (24.77%)
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares 3.95 -0.34 (7.93%)
RB Global Inc. 112.61 -6.71 (5.62%)
Northern Dynasty Minerals Ltd. 1.19 -0.07 (5.56%)
Brookfield Office Properties Inc. Class AAA Preference Shares Series Y 13.25 -0.75 (5.36%)
Global Real Assets Trust 6.85% Cumulative Redeemable Series 1 Preferred Units 18.49 -1.01 (5.18%)
Anaergia Inc. 2.03 -0.10 (4.69%)
Blackrock Silver Corp. 0.84 -0.04 (4.55%)
Steppe Gold Ltd. 1.50 -0.07 (4.46%)
Allied Properties Real Estate Investment Trust 5.43 -0.25 (4.40%)
Serabi Gold plc Ordinary Shares 4.20 -0.18 (4.11%)
ChowChow Cloud International Holdings Limited 0.33 -0.20 (37.26%)
Bimergen Energy Corporation Warrants each share exercisable to purchase one share of Common Stock 0.73 -0.31 (30.23%)
Planet Green Holdings Corp. 0.52 -0.14 (20.73%)
DeFi Capital Markets Inc. 4.30 -0.99 (18.71%)
Mynd Ai Inc ADR 0.22 -0.04 (15.42%)
NFT Limited Class A 0.55 -0.09 (14.42%)
Apimeds Pharmaceuticals US Inc. 3.50 -0.54 (13.37%)
Silver Bow Mining Corp. 6.57 -0.79 (10.73%)
Armata Pharmaceuticals Inc. 3.07 -0.30 (8.90%)
Chicago Rivet & Machine Co. 10.30 -0.98 (8.69%)
Iambic Therapeutics Inc. 16.34 -7.47 (31.37%)
newcleo plc 4.75 -1.13 (19.22%)
Trump Media & Technology Group Corp. Warrants 3.06 -0.60 (16.39%)
Polestar Automotive Holding UK Limited 3.38 -0.52 (13.33%)
VinFast Auto Ltd. Warrant 0.20 -0.03 (13.04%)
Roma Green Finance Limited 7.43 -0.91 (10.93%)
Almonty Industries Inc. 8.83 -1.00 (10.17%)
Mesoblast Limited 11.95 -1.33 (10.02%)
Gemini Space Station Inc. 3.22 -0.36 (9.94%)
Polestar Automotive Holding UK Limited Class C-1 ADS (ADW) 3.50 -0.35 (9.09%)
GameStop Corporation Warrants to Purchase Common Stock 1.43 -0.22 (13.33%)
Hudson Pacific Properties Inc. 9.02 -1.28 (12.43%)
Londian Wason New Energy Tech Inc. American Depositary Shares each representing five 17.58 -2.15 (10.90%)
Bullish 27.42 -2.07 (7.02%)
ARMOUR Residential REIT Inc. 12.28 -0.92 (6.97%)
Hovnanian Enterprises Inc. Class A 90.75 -6.52 (6.70%)
QXO Inc. 10.14 -0.72 (6.63%)
Oil-Dri Corporation Of America 70.49 -4.84 (6.43%)
Ready Capital Corporation 6.25% Series C Cumulative Convertible Preferred Stock 9.85 -0.66 (6.32%)
Newsmax Inc. Class B 8.24 -0.50 (5.72%)
ME Therapeutics Holdings Inc. 0.95 -0.85 (47.22%)
Quimbaya Gold Inc. 0.25 -0.09 (25.76%)
Karus Mining Inc. 0.22 -0.08 (25.42%)
Bighorn Metals Corp. 0.82 -0.27 (24.77%)
UniDoc Health Corp. 0.06 -0.02 (20.00%)
SureNano Science Ltd. - New Listing 0.13 -0.03 (19.35%)
Traction Uranium Corp Com 0.71 -0.17 (19.32%)
Mineral Road Discovery Inc. 0.17 -0.04 (17.50%)
Athena Gold Corporation 0.18 -0.04 (16.67%)
Humanoid Global Holdings Corp. 0.21 -0.04 (14.58%)
TAG Oil Ltd. 0.04 -0.05 (52.94%)
ONEnergy Inc. 0.04 -0.02 (30.00%)
Olivier Ventures Inc. 0.12 -0.05 (28.13%)
Azarga Metals Corp. 0.11 -0.04 (24.14%)
Rock Tech Lithium Inc. 0.61 -0.18 (22.78%)
Emerge Commerce Ltd. 0.07 -0.02 (18.75%)
Nickel Creek Platinum Corp. 1.09 -0.24 (18.05%)
Harfang Exploration Inc. 0.05 -0.01 (16.67%)
Volt Carbon Technologies Inc. 0.03 -0.01 (16.67%)
Golden Cross Resources Inc. 0.12 -0.02 (14.81%)
GLASS HOUSE BRANDS INC. 2.43 -0.68 (21.86%)
ONCO-INNOVATIONS LIMITED 0.28 -0.04 (12.50%)
DEFI TECHNOLOGIES INC. 0.57 -0.06 (9.52%)
FAIRCOURT GOLD INCOME CORP. 6.58 -0.67 (9.24%)
DENARIUS METALS CORP. 0.54 -0.05 (8.47%)
BETAPRO -3X SEMICONDUCTOR DAILY LEVERAGED BEAR ALTERNATIVE ETF 9.72 -0.53 (5.17%)
BASE CARBON INC. 0.46 -0.02 (4.17%)
Global Crossing Airlines Group Inc. 0.80 -0.03 (3.61%)
Global Crossing Airlines Group Inc. 0.80 -0.03 (3.61%)
COINBASE YIELD SHARES PURPOSE ETF 5.69 -0.21 (3.56%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at October 19, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
ChowChow Cloud International Holdings Limited 146,298,526 0.33 -0.20 (37.26%)
Intel Corporation 101,179,178 92.03 +2.18 (2.43%)
CoreWeave Inc. 100,423,465 61.12 -0.27 (0.44%)
NVIDIA Corporation 98,290,808 217.09 +2.96 (1.38%)
Direxion Daily Semiconductor Bull 3X 94,085,448 98.65 +4.98 (5.32%)
Cleveland-Cliffs Inc. 88,331,832 14.10 +1.98 (16.34%)
Direxion Daily Semiconductor Bear 3X 75,337,134 46.63 -2.60 (5.28%)
Space Exploration Technologies Corp. 73,550,984 147.96 +1.93 (1.32%)
Silence Therapeutics Plc 71,908,067 19.58 +10.90 (125.58%)
ProShares Bitcoin ETF 65,744,417 10.92 +0.04 (0.37%)
Enbridge Inc. 15,652,689 66.59 -1.45 (2.13%)
Whitecap Resources Inc. 7,363,272 20.26 +0.09 (0.45%)
Athabasca Oil Corporation 6,733,223 12.12 -0.03 (0.25%)
Canadian Natural Resources Limited 6,061,333 76.46 +0.36 (0.47%)
TC Energy Corporation 5,986,224 85.77 -1.36 (1.56%)
TELUS Corporation 5,964,285 11.69 -0.22 (1.85%)
Cenovus Energy Inc. 4,717,893 46.93 +0.26 (0.56%)
Toronto-Dominion Bank (The) 4,335,369 169.61 -0.65 (0.38%)
Baytex Energy Corp. 4,166,490 7.63 +0.14 (1.87%)
Denison Mines Corp. 4,064,619 3.21 -0.01 (0.31%)
ChowChow Cloud International Holdings Limited 146,298,526 0.33 -0.20 (37.26%)
Planet Green Holdings Corp. 48,199,515 0.52 -0.14 (20.73%)
Denison Mines Corp (Canada) 27,277,958 2.27 -0.01 (0.44%)
Stablecoin Development Corporation 15,493,865 0.84 -0.04 (4.81%)
B2Gold Corp (Canada) 13,312,427 5.21 -0.10 (1.88%)
Hyperscale Data Inc. 12,872,790 0.14 +0.01 (5.01%)
Energy Fuels Inc 8,287,627 8.16 -0.31 (3.66%)
Equinox Gold Corp. 7,836,463 11.09 -0.06 (0.54%)
Ur-Energy Inc. 7,721,462 0.83 -0.02 (2.08%)
Uranium Energy Corp. 7,100,358 7.89 -0.02 (0.25%)
Intel Corporation 101,179,178 92.03 +2.18 (2.43%)
CoreWeave Inc. 100,423,465 61.12 -0.27 (0.44%)
NVIDIA Corporation 98,290,808 217.09 +2.96 (1.38%)
Space Exploration Technologies Corp. 73,550,984 147.96 +1.93 (1.32%)
Silence Therapeutics Plc 71,908,067 19.58 +10.90 (125.58%)
Opendoor Technologies Inc 65,292,972 2.12 0.00 (0.00%)
Direxion Daily TSLA Bull 2X ETF 61,942,370 9.57 +0.66 (7.41%)
SoFi Technologies Inc. 59,575,998 14.55 0.00 (0.00%)
PROSHARES TRUST 55,452,711 37.52 -1.38 (3.55%)
PROSHARES TRUST 55,150,076 70.64 +2.43 (3.56%)
Direxion Daily Semiconductor Bull 3X 94,085,448 98.65 +4.98 (5.32%)
Cleveland-Cliffs Inc. 88,331,832 14.10 +1.98 (16.34%)
Direxion Daily Semiconductor Bear 3X 75,337,134 46.63 -2.60 (5.28%)
ProShares Bitcoin ETF 65,744,417 10.92 +0.04 (0.37%)
Nokia Corporation Sponsored American Depositary Shares 54,289,707 9.08 -0.06 (0.66%)
Transocean Ltd (Switzerland) 47,227,107 5.89 +0.27 (4.80%)
Bank of America Corporation 42,647,429 50.39 -0.84 (1.64%)
Nu Holdings Ltd. Class A 41,431,376 14.51 -0.05 (0.34%)
State Street SPDR S&P 500 ETF Trust 38,406,951 766.48 +3.23 (0.42%)
Banco Bradesco Sa American Depositary Shares 38,254,345 3.94 -0.02 (0.51%)
Tenet Fintech Group Inc. 1,547,976 0.17 -0.01 (2.86%)
Yukon Metals Corp Com 1,178,733 0.31 -0.01 (1.61%)
Military Metals Corp Com 1,132,462 0.25 +0.05 (22.50%)
First Atlas Resources Corp Com 1,038,951 0.04 0.00 (0.00%)
Hydrograph Clean Power Inc. 1,013,725 2.78 +0.25 (9.88%)
Captiva Verde Wellness Corp. 981,055 0.13 -0.01 (3.85%)
Promino Nutritional Sciences Inc Com 675,522 0.03 0.00 (0.00%)
First Phosphate Corp. 624,120 1.73 -0.07 (3.89%)
Rocky Shore Gold Ltd. 598,000 0.10 0.00 (0.00%)
Quimbaya Gold Inc. 589,246 0.25 -0.09 (25.76%)
TAG Oil Ltd. 13,961,788 0.04 -0.05 (52.94%)
ROK Resources Inc. 2,151,379 0.38 -0.01 (1.30%)
Candelaria Mining Corp. 2,039,000 0.04 +0.02 (133.33%)
Abcourt Mines Inc. 1,634,023 0.06 -0.01 (7.69%)
Luca Mining Corp. 1,506,511 1.19 +0.01 (0.85%)
Thor Explorations Ltd. 1,403,712 1.04 +0.01 (0.97%)
Sage Potash Corp. 1,278,763 0.11 0.00 (0.00%)
Frontier Lithium Inc. 1,225,998 0.39 -0.01 (1.27%)
Alphamin Resources Corp. 1,161,103 1.50 +0.04 (2.74%)
Pulsar Helium Inc. 1,119,687 1.16 +0.20 (20.83%)
DENARIUS METALS CORP. 346,318 0.54 -0.05 (8.47%)
MARITIME LAUNCH SERVICES INC. 313,460 0.48 0.00 (0.00%)
ZEFIRO METHANE CORP. 302,250 0.65 +0.07 (12.07%)
ONCO-INNOVATIONS LIMITED 177,500 0.28 -0.04 (12.50%)
LIGHT AI INC. 150,543 0.06 +0.02 (33.33%)
DEFI TECHNOLOGIES INC. 141,139 0.57 -0.06 (9.52%)
BASE CARBON INC. 110,752 0.46 -0.02 (4.17%)
RHEINMETALL CDR 52,799 6.25 -0.09 (1.42%)
DHL CDR 48,583 16.51 -0.50 (2.94%)
GLASS HOUSE BRANDS INC. 33,303 2.43 -0.68 (21.86%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info