Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

AI world

Big, pervasive, and not going away anytime soon

By Craig Basinger , Derek Benedet (10-22-2026)

They’re back!

By Jean Boivin (10-21-2026)

Fed’s hawkish credentials established

By Sonal Desai (10-20-2026)

Is AI heading for a doomsday scenario?

By Gordon Pape (10-19-2026)

Power boost for domestic oil and gas majors

By Gavin Graham (10-16-2026)

Strange new worlds

By Richard N. Croft (10-15-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 36,325 +217.03 (0.60%)
S&P 500 7,757 +44.60 (0.58%)
TSX-V 849 +2.54 (0.30%)

Mutual Funds

As at October 21, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
Evolve Cyber Security Index Fund Hedged Class A 55.06 +1.88 (3.53%)
Purpose Ether Yield ETF Class A 1.44 +0.04 (2.82%)
Purpose Bitcoin Yield ETF Class A 5.02 +0.13 (2.74%)
CI Ethereum Fund Series A U$ 8.77 +0.21 (2.50%)
Purpose Ether ETF Class A 5.53 +0.13 (2.39%)
Fidelity Advantage Bitcoin ETF Fund Series B 14.98 +0.34 (2.35%)
Purpose Bitcoin ETF Class A 11.80 +0.27 (2.34%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 16.02 +0.36 (2.30%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 18.81 +0.42 (2.29%)
Fidelity Advantage Ether ETF Fund Series B 17.70 +0.38 (2.21%)
Caldwell Canadian Value Momentum Fund Series A 28.95 +0.35 (1.23%)
AGF Canadian Growth Equity Fund Series Mutual Fund 16.06 +0.13 (0.84%)
AGF Canadian Growth Equity Class Mutual Fund Series 84.17 +0.69 (0.83%)
Canada Life Canadian Fundamental Equity Fund A 21.25 +0.17 (0.82%)
Mackenzie Betterworld Canadian Equity Fund Series LB 15.42 +0.12 (0.81%)
Mackenzie Betterworld Canadian Equity Fund Series A 15.03 +0.12 (0.81%)
AGF Canadian All Cap Strategic Equity Fund Series P 40.59 +0.32 (0.80%)
Mawer Canadian Equity Fund Series F 121.43 +0.94 (0.78%)
Manulife Canadian Investment Fund 18.64 +0.14 (0.77%)
Manulife Canadian Investment Class Advisor Series 19.60 +0.15 (0.77%)
Scotia Canadian Small Cap Fund - Series A 82.15 +1.51 (1.87%)
Dynamic Power Small Cap Fund Series A 47.54 +0.87 (1.86%)
Mackenzie Canadian Small Cap Fund Investor Series 52.68 +0.59 (1.14%)
Mackenzie Canadian Small Cap Fund Series LB 11.87 +0.13 (1.14%)
TD Canadian Small-Cap Equity Class - Investor Series 41.61 +0.44 (1.07%)
Mawer New Canada Fund Series F 101.50 +1.05 (1.04%)
BMO Enterprise Fund Advisor Series 22.97 +0.24 (1.04%)
TD Canadian Small-Cap Equity Fund Investor Series 61.51 +0.62 (1.02%)
CIBC Canadian Small-Cap Fund Class A 63.06 +0.63 (1.02%)
IG Mackenzie Canadian Small Cap Fund Series C NL 24.76 +0.25 (1.02%)
Marquest Explorer Series Fund Series A/Rollover 0.99 +0.01 (1.00%)
Ninepoint Mining Evolution Fund Series A 11.04 +0.06 (0.54%)
Ninepoint Resource Fund Class Series A 8.31 +0.04 (0.44%)
Fidelity Global Natural Resources Class Series B 60.56 +0.21 (0.34%)
Fidelity Global Natural Resources Fund Series B 75.93 +0.26 (0.34%)
CI Global Resource Fund (Series A units) 43.66 +0.08 (0.19%)
CI Global Resource Corporate Class (Series A shares) 67.25 +0.13 (0.19%)
NBI Resource Fund Investor Series 89.38 +0.15 (0.17%)
RBC Global Resources Fund Series A 79.12 +0.13 (0.17%)
IG Mackenzie Global Resource Fund II B 54.71 +0.09 (0.16%)
NBI Equity Income Private Portfolio Advisor Series 20.14 +0.16 (0.80%)
FÉRIQUE Canadian Dividend Equity Fund Series A 21.24 +0.16 (0.77%)
TD Dividend Growth Fund - Investor Series 182.73 +1.40 (0.77%)
TD Dividend Growth Class - Investor Series 32.87 +0.25 (0.77%)
RBC Private Canadian Dividend Pool Series A 16.04 +0.11 (0.72%)
RBC Canadian Dividend Fund Series A 149.98 +1.07 (0.72%)
Connor, Clark & Lunn Equity Income and Growth Fund Series A 20.00 +0.14 (0.70%)
Barreau du Quebec Dividend Fund 21.24 +0.14 (0.69%)
IA Clarington Dividend Growth Class Series EX6 9.72 +0.07 (0.68%)
CIBC Equity Income Private Pool - Premium Class 19.81 +0.13 (0.66%)
Ninepoint Silver Equities Fund Series A 19.06 +0.16 (0.85%)
CI Gold+ Giants Covered Call Fund Series A 18.34 +0.09 (0.52%)
TD Precious Metals Fund Investor Series 144.79 +0.72 (0.50%)
RBC Global Precious Metals Fund Series A 151.18 +0.70 (0.46%)
CIBC Precious Metals Fund Class A 42.62 +0.17 (0.41%)
BMO Precious Metals Fund Series A 76.86 +0.21 (0.27%)
CI Precious Metals Fund Series A 170.43 +0.30 (0.18%)
CI Precious Metals Class Series A 48.66 +0.09 (0.18%)
NBI Precious Metals Fund Investor Series 44.73 +0.08 (0.17%)
Dynamic Precious Metals Fund Series A 36.51 +0.03 (0.08%)
Purpose Global Innovators Fund Series A 25.80 +0.54 (2.13%)
Purpose Best Ideas Fund Series A 50.39 +0.53 (1.06%)
TD North American Sustainability Equity Fund Investor Series 19.58 +0.17 (0.88%)
CI Multi-Sector Covered Call Fund Series A 9.61 +0.08 (0.87%)
BMO SIA Focused North American Equity Fund Advisor Series 13.74 +0.11 (0.79%)
CI North American Equity Fund Series A 17.37 +0.13 (0.77%)
BMO Women in Leadership Fund Series A 23.69 +0.15 (0.65%)
Fidelity North American Equity Class Series A 32.89 +0.20 (0.62%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 20.33 +0.12 (0.59%)
Caldwell North American Fund Series A 18.51 +0.11 (0.57%)
CI International Equity Growth Private Pool (Series A) 18.68 +0.20 (1.08%)
International Equity Growth Pool Series W 24.71 +0.26 (1.06%)
CI Munro International Growth Equity Corporate Class Series A 9.81 +0.10 (1.05%)
Desjardins Overseas Equity Fund A Class 20.11 +0.21 (1.05%)
Canoe International Equity Portfolio Class Series A 12.75 +0.13 (1.03%)
International Equity Growth Corporate Class (Series A shares) 16.49 +0.17 (1.03%)
Canoe Defensive International Equity Fund Series A 20.17 +0.20 (1.02%)
TD International Equity Focused Fund - Investor Series 14.91 +0.15 (1.02%)
TD International Equity Focused Class - Investor Series 20.90 +0.20 (0.97%)
Mackenzie International Dividend Fund Series A 14.46 +0.14 (0.96%)
AGF Global Convertible Bond Fund Mutual Fund Series 18.09 +0.09 (0.50%)
BlueBay Global Convertible Bond Fund (Canada) Series A 10.92 +0.03 (0.26%)
Fidelity American High Yield Currency Neutral Fund Series B 7.81 +0.02 (0.21%)
Manulife U.S. Unconstrained Bond Fund Advisor Series 8.13 +0.01 (0.17%)
RBC Global High Yield Bond Fund Series A 8.70 +0.01 (0.15%)
Renaissance High-Yield Bond Fund Class A 6.02 +0.01 (0.15%)
Manulife Global Unconstrained Bond Fund Advisor Series 7.05 +0.01 (0.14%)
Purpose Global Flexible Credit Fund Class A 6.91 +0.01 (0.14%)
Fidelity American High Yield Fund Series B 9.31 +0.01 (0.14%)
BMO U.S. High Yield Bond Fund Series A 6.79 +0.01 (0.14%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B 8.64 +0.03 (0.36%)
Manulife Smart Core Bond ETF Fund Advisor Series 9.70 +0.03 (0.35%)
MD Bond Fund Series A 6.84 +0.02 (0.29%)
NBI Canadian Core Plus Bond Fund Advisor Series 10.19 +0.03 (0.28%)
FÉRIQUE Canadian Bond Fund Series A 35.33 +0.10 (0.28%)
Encasa Canadian Bond Fund Series A 9.24 +0.02 (0.27%)
CIBC Canadian Fixed Income Private Pool Premium Class 8.71 +0.02 (0.27%)
Manulife Bond Fund Advisor Series 5.75 +0.02 (0.27%)
RBC Vision Fossil Fuel Free Bond Fund Series A 8.43 +0.02 (0.27%)
FMOQ Canadian Bond Fund 10.16 +0.03 (0.26%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 9.94 +0.02 (0.16%)
TD Short Term Bond Fund - Investor Series 9.32 +0.01 (0.11%)
MD Short-Term Bond Fund Series A 10.06 +0.01 (0.10%)
Encasa Canadian Short-Term Bond Fund Series A 9.71 +0.01 (0.10%)
Russell Investments Short Term Income Pool Series B 8.97 +0.01 (0.08%)
Fidelity Canadian Short Term Bond Fund Series B 9.93 +0.01 (0.08%)
BMO Mortgage and Short-Term Income Fund Series A 10.71 +0.01 (0.08%)
CIBC Canadian Short-Term Bond Index Fund Class A 9.29 +0.01 (0.08%)
RBC Canadian Short-Term Income Fund Series A 10.42 +0.01 (0.07%)
Guardian Short Duration Bond Fund Series A 9.80 +0.01 (0.07%)
Tactical Sovereign Bond Fund Series A 4.35 +0.01 (0.27%)
CI Global Enhanced Government Bond Private Pool Series A 8.64 +0.01 (0.17%)
Templeton Global Bond Fund Series A-Hedged 7.31 +0.01 (0.15%)
RP Strategic Income Plus Fund Class A 9.67 +0.01 (0.13%)
Sustainable Income 100 Fund Series A 9.13 +0.01 (0.12%)
CI Global Green Bond Fund Series A 10.64 +0.01 (0.07%)
CI U.S. Aggregate Bond Covered Call Fund Series A 8.04 0.00 (0.06%)
CIBC Income Advantage Fund Series A 9.82 0.00 (0.03%)
CIBC U.S. Dollar Income Advantage Fund Series A U$ 10.02 0.00 (0.02%)
CIBC 2027 Investment Grade Bond Fund Series A 10.76 0.00 (0.02%)
CI U.S. Money Market Corporate Class (Series A shares) 12.51 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
CI Money Market Corporate Class (Series A shares) 11.84 0.00 (0.01%)
CI Money Market Class Series A 10.00 0.00 (0.01%)
CI Money Market Fund (Series A units) 10.00 0.00 (0.01%)
CI High Interest Savings Fund Series A 10.01 0.00 (0.01%)
Educators Money Market Fund Class A 10.01 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A 34.25 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
Dynamic Power American Growth Fund Series A 29.93 +0.56 (1.91%)
Dynamic Power American Growth Class Series A 21.22 +0.40 (1.90%)
Invesco American Franchise Class Series A 52.61 +0.73 (1.41%)
Invesco American Franchise Fund Series A 29.48 +0.41 (1.40%)
Counsel U.S. Growth Equity Series A 14.80 +0.18 (1.22%)
TD NASDAQ Index Fund - Investor Series 55.81 +0.61 (1.11%)
GQG Partners U.S. Quality Equity Fund Series A 13.96 +0.15 (1.08%)
Barreau du Québec NASDAQ Index Investment Fund 10.56 +0.11 (1.07%)
AGF US All Cap Growth Equity Fund Series P 55.67 +0.58 (1.06%)
Scotia Nasdaq Index Fund - Series A 18.68 +0.19 (1.05%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 106.94 +1.91 (1.82%)
AGF North American Small-Mid Cap Fund Series P 47.55 +0.80 (1.71%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A 10.55 +0.15 (1.48%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 29.10 +0.31 (1.08%)
RBC U.S. Mid-Cap Growth Equity Fund Series A 49.29 +0.50 (1.02%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 8.76 +0.09 (1.00%)
Mawer U.S. Mid Cap Equity Fund Series F 14.24 +0.14 (0.96%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series 15.11 +0.14 (0.95%)
TD U.S. Mid-Cap Growth Currency Neutral Fund - Investor Series 11.32 +0.09 (0.80%)
TD U.S. Mid-Cap Growth Fund - Investor Series 153.16 +1.07 (0.70%)
Invesco European Equity Class Series A 15.87 +0.14 (0.90%)
Invesco European Equity Fund Series A 24.11 +0.21 (0.87%)
Fidelity Europe Class Series B 32.76 +0.27 (0.82%)
Fidelity Europe Fund Series B 54.98 +0.45 (0.82%)
TD European Index Fund Investor Series 18.13 +0.14 (0.78%)
RBC European Mid-Cap Equity Fund Series A 15.85 +0.11 (0.69%)
BMO European Fund Series A 38.20 +0.26 (0.68%)
RBC European Equity Fund Series A 31.08 +0.20 (0.63%)
Mackenzie Ivy European Fund Series A 25.01 +0.14 (0.58%)
CIBC European Index Fund Class A 19.35 +0.10 (0.50%)
IG Mackenzie Pacific International Fund II B 39.09 +0.23 (0.59%)
RBC Asia Pacific ex-Japan Equity Fund Series A 18.81 +0.11 (0.57%)
IG Mackenzie Pacific International Fund Series C 25.73 +0.12 (0.47%)
BMO Asian Growth and Income Fund Series A 20.77 +0.06 (0.29%)
Fidelity Far East Class Series B 82.94 +0.23 (0.28%)
Fidelity Far East Fund Series B 77.59 +0.21 (0.28%)
Fidelity AsiaStar Class Series B 38.41 +0.29 (0.76%)
Fidelity AsiaStar Fund Series B 47.36 +0.36 (0.76%)
CIBC Asia Pacific Index Fund Class A 21.24 +0.13 (0.59%)
RBC Asian Equity Fund Series A 24.83 +0.12 (0.49%)
CIBC Asia Pacific Fund Class A 24.68 +0.12 (0.48%)
IG Mackenzie Pan Asian Equity Fund Series C 21.56 +0.07 (0.31%)
Mackenzie GQE Emerging Markets ex-China Equity Fund Series A 17.05 +0.22 (1.33%)
NEI Emerging Markets Fund Series A 11.70 +0.12 (1.02%)
Emerging Markets Equity Pool (Series W units) 48.39 +0.47 (0.98%)
CI Emerging Markets Corporate Class (Series A shares) 25.83 +0.24 (0.95%)
Mawer Emerging Markets Equity Fund Series F 20.29 +0.19 (0.95%)
CI Emerging Markets Fund (Series A units) 36.04 +0.33 (0.94%)
Emerging Markets Equity Corporate Class (Series A shares) 14.98 +0.14 (0.94%)
Sun Life Schroder Emerging Markets Fund Series A 17.61 +0.16 (0.89%)
TD Emerging Markets Class - Investor Series 20.52 +0.17 (0.84%)
TD Emerging Markets Fund - Investor Series 32.90 +0.26 (0.80%)
Invesco Canadian Premier Balanced Class Series A 33.71 +0.19 (0.57%)
Invesco Canadian Premier Balanced Fund Series A 57.43 +0.33 (0.57%)
BMO Asset Allocation Fund Series A 29.70 +0.15 (0.51%)
TD Monthly Income Fund - Investor Series 31.94 +0.16 (0.50%)
Axiom Diversified Monthly Income Portfolio Class A units 12.54 +0.06 (0.50%)
CI Canadian Balanced Fund (Series A units) 26.14 +0.13 (0.49%)
CI Canadian Balanced Corporate Class (Series A shares) 15.33 +0.08 (0.49%)
Manulife Canadian Balanced Fund Advisor Series 15.77 +0.08 (0.49%)
AGF Canadian Strategic Balanced Fund Series P 30.84 +0.14 (0.45%)
Meritage Balanced Income Portfolio - Advisor Series/DSC 6.47 +0.03 (0.45%)
Scotia U.S. $ Balanced Fund - Series A 15.36 +0.10 (0.68%)
Counsel Visio Balanced Growth Pool Series A 13.77 +0.08 (0.59%)
Counsel Focus Balanced Portfolio Series A 12.75 +0.07 (0.57%)
Tangerine Balanced ETF Portfolio Series A 14.12 +0.08 (0.57%)
Addenda Global Balanced Fund Series A 12.13 +0.07 (0.55%)
North Growth Balanced Fund Series A 12.66 +0.07 (0.53%)
Tangerine Balanced SRI Portfolio Series A 13.87 +0.07 (0.51%)
GreenWise Balanced Portfolio Class A 12.99 +0.07 (0.50%)
CI Canadian Income & Growth Private Pool Series A 11.72 +0.06 (0.50%)
Mawer Tax Effective Balanced Fund Series F 50.70 +0.25 (0.50%)
Foundation Wealth Diversifier Pool Class E 31.49 +0.08 (0.26%)
Dynamic Power Global Growth Class Series A 24.14 +0.46 (1.94%)
BMO Global Innovators Fund Series A 24.81 +0.45 (1.86%)
CI MSCI World ESG Impact Index Fund Series A 13.59 +0.20 (1.49%)
Middlefield Innovation Dividend Class Series A 24.60 +0.35 (1.45%)
Fidelity Global Innovators Currency Neutral Class Series A 53.28 +0.75 (1.42%)
Fidelity Global Innovators Class Series A 66.78 +0.90 (1.37%)
Franklin Innovation Fund Series A 15.64 +0.20 (1.27%)
Evolve Innovation Index Fund Class A Hedged 48.18 +0.60 (1.26%)
CI Global Alpha Innovators Corporate Class (Series A shares) 137.57 +1.68 (1.24%)
CIBC Technology Innovation Fund Class A 104.67 +1.24 (1.20%)
Ninepoint Global Macro Fund Series A1 Units 11.73 +0.02 (0.13%)
BMO Canadian Banks ETF Fund Series A 18.83 +0.30 (1.62%)
BMO Covered Call Canadian Banks ETF Fund Series A 18.55 +0.28 (1.55%)
Purpose Canadian Financial Income Fund Series A 38.56 +0.58 (1.53%)
CI Canadian Banks Covered Call Income Corporate Class Series A 14.22 +0.17 (1.21%)
Dynamic Financial Services Fund Series A 36.11 +0.37 (1.04%)
CIBC Financial Companies Fund Class A 63.54 +0.63 (1.01%)
Fidelity Global Financial Services Class Series B 49.59 +0.37 (0.75%)
Fidelity Global Financial Services Fund Series B 69.09 +0.51 (0.75%)
IG Mackenzie Global Financial Services Fund Series C 30.86 +0.20 (0.65%)
Dynamic Power Balanced Fund Series A 19.12 +0.14 (0.76%)
TD Dividend Income Class - Investor Series 23.33 +0.16 (0.69%)
TD Dividend Income Fund - Investor Series 66.32 +0.44 (0.67%)
Axiom Canadian Growth Portfolio Class A 22.38 +0.13 (0.61%)
Meritage Growth Plus Income Portfolio - Advisor Series/DSC 6.96 +0.04 (0.59%)
TD Balanced Growth Fund Investor Series 46.83 +0.26 (0.56%)
Meritage Growth Income Portfolio - Advisor Series/DSC 7.08 +0.04 (0.54%)
CIBC Dividend Income Fund Class A 11.40 +0.06 (0.54%)
Barreau du Quebec Balanced Fund 23.21 +0.12 (0.54%)
Axiom Long-Term Growth Portfolio Class A 27.83 +0.15 (0.53%)
Tangerine Balanced Income SRI Portfolio Series A 11.67 +0.05 (0.43%)
FDP Balanced Income Portfolio Series A 13.41 +0.05 (0.39%)
Meritage Moderate Income Portfolio - Advisor Series/DSC 6.96 +0.03 (0.39%)
Axiom Balanced Income Portfolio Class A 15.41 +0.06 (0.39%)
Tangerine Balanced Income Portfolio Series A 15.70 +0.06 (0.38%)
NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC 9.11 +0.03 (0.37%)
Meritage Moderate Portfolio - Advisor Series/DSC 14.83 +0.05 (0.35%)
TD Managed Income ETF Portfolio - D-Series 11.64 +0.04 (0.34%)
Steadyhand Income Fund Series A 10.85 +0.04 (0.34%)
RBC Managed Payout Solution - Enhanced Series A 8.08 +0.03 (0.33%)
Fidelity Canadian Growth Company Class Series B 168.51 +1.68 (1.01%)
Fidelity Canadian Growth Company Fund Series B 154.97 +1.55 (1.01%)
Dynamic Power Canadian Growth Fund Series A 71.70 +0.67 (0.95%)
Mackenzie FuturePath Canadian Growth Fund Series PA 20.88 +0.19 (0.92%)
Fidelity Special Situations Class Series B 92.65 +0.82 (0.90%)
Fidelity Special Situations Fund Series B 67.20 +0.60 (0.90%)
Scotia Canadian Growth Fund - Series A 176.23 +1.38 (0.79%)
Invesco EQV Canadian Premier Equity Fund Series A 90.32 +0.70 (0.78%)
Invesco EQV Canadian Premier Equity Class Series A 45.09 +0.35 (0.77%)
NBI Canadian Equity Fund - Advisor Series / ISC 28.54 +0.22 (0.77%)
Dynamic Power Global Balanced Class Series A 25.09 +0.39 (1.57%)
Addenda Global Diversified Equity Fund Series A 13.82 +0.10 (0.75%)
AGF Global Growth Balanced Fund Mutual Fund Series 44.07 +0.30 (0.68%)
Counsel Focus Growth Portfolio Series A 14.70 +0.10 (0.68%)
GreenWise Growth Portfolio Class A 15.47 +0.10 (0.67%)
Guardian Managed Growth Portfolio Series W 14.33 +0.09 (0.66%)
Tangerine Balanced Growth SRI Portfolio Series A 15.21 +0.09 (0.60%)
IG Mackenzie U.S. Dividend Registered Fund Series B 16.13 +0.10 (0.59%)
DynamicEdge Growth Portfolio Series A 29.54 +0.17 (0.57%)
BMO Sustainable Growth Portfolio Series A 16.35 +0.09 (0.57%)
TD Canadian Long Term Federal Bond Fund - D Series 8.68 +0.05 (0.58%)
Counsel Focus Conservative Portfolio Series A 10.98 +0.05 (0.45%)
Tangerine Balanced Income ETF Portfolio Series A 11.34 +0.05 (0.44%)
GreenWise Conservative Portfolio Class A 11.07 +0.04 (0.38%)
Addenda Income Focus Fund Series A 10.14 +0.04 (0.37%)
BMO Sustainable Conservative Portfolio Series A 11.59 +0.04 (0.36%)
CI Balanced Income Asset Allocation ETF Fund Series A 10.87 +0.04 (0.36%)
Tactical Asset Allocation Conservative Balanced Pool Series E 12.20 +0.04 (0.36%)
Tactical Asset Allocation Conservative Balanced Class Series E 11.79 +0.04 (0.36%)
Counsel Visio Income Pool Series A 11.31 +0.04 (0.34%)
CIBC Sustainable Conservative Balanced Solution Series A 10.71 +0.04 (0.34%)
Fidelity Tactical High Income Currency Neutral Fund Series B 15.64 +0.21 (1.34%)
Fidelity Tactical High Income Fund Series B 17.94 +0.23 (1.29%)
Desjardins Global Balanced Growth Fund Class A 24.11 +0.13 (0.54%)
Purpose Multi-Asset Income Fund Series A 9.92 +0.05 (0.54%)
TD Tactical Monthly Income Class - Investor Series 24.21 +0.12 (0.50%)
Scotia Diversified Balanced Fund - Series A 25.73 +0.13 (0.49%)
BMO Tactical Global Equity ETF Fund Series A 14.34 +0.07 (0.49%)
CI Canadian Asset Allocation Fund (Series A units) 13.90 +0.06 (0.46%)
NBI Tactical Asset Allocation Fund Advisor Series/ISC 13.82 +0.06 (0.45%)
CI Canadian Asset Allocation Corporate Class (Series A shares) 15.31 +0.07 (0.45%)
Fidelity ClearPath 2025 Portfolio Series B 20.12 +0.05 (0.27%)
Fidelity ClearPath 2020 Portfolio Series B 17.02 +0.04 (0.23%)
RBC Retirement 2025 Portfolio Series A 12.65 +0.03 (0.21%)
Fidelity ClearPath 2015 Portfolio Series B 15.52 +0.03 (0.19%)
RBC Retirement 2020 Portfolio Series A 11.72 +0.02 (0.17%)
Pender Small Cap Opportunities Fund Class A 44.98 +0.67 (1.52%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 33.37 +0.28 (0.84%)
Steadyhand Small-Cap Equity Fund Series A 22.06 +0.12 (0.56%)
Dynamic Small Business Fund Series A 15.35 +0.08 (0.53%)
CI North American Small/Mid Cap Equity Fund Series A 31.44 +0.10 (0.33%)
CI North American Small/Mid Cap Equity Class Series A 14.77 +0.05 (0.33%)
Langdon Global Smaller Companies Portfolio Class A 14.19 +0.14 (1.01%)
Dynamic Global Small Cap Fund Series A 12.52 +0.12 (0.98%)
Invesco Global Opportunities Class Series A 14.97 +0.14 (0.96%)
BMO Clean Energy ETF Fund Series A 8.22 +0.07 (0.92%)
CI Global Small/Mid Cap Equity Corporate Class Series A 16.31 +0.12 (0.73%)
CI Global Small/Mid Cap Equity Fund (Series A Units) 14.40 +0.10 (0.73%)
CI Munro Global Growth Small/Mid Cap Equity Corporate Class Series A 9.63 +0.07 (0.72%)
Desjardins Sustainable Cleantech Fund A Class 17.83 +0.12 (0.67%)
CI Global Small/Mid Cap Equity Private Pool (Series A) 15.31 +0.10 (0.66%)
BMO Global Small Cap Fund Series A 14.72 +0.08 (0.57%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.32 +0.06 (0.36%)
Dynamic Premium Yield Fund Series A 11.80 +0.04 (0.30%)
Dynamic Premium Yield Class - Series A 17.54 +0.05 (0.30%)
Dynamic Alternative Yield Fund Series A 8.10 +0.02 (0.21%)
Dynamic Alternative Yield Class Series A 16.00 +0.03 (0.21%)
BMO Premium Yield ETF Fund Series A 9.91 +0.01 (0.11%)
BMO Strategic Equity Yield Fund Series A 9.09 +0.01 (0.11%)
Mackenzie Diversified Alternatives Fund Series A 12.09 +0.01 (0.11%)
Purpose Enhanced Premium Yield Fund Series A 4.10 0.00 (0.07%)
Canoe Premium Yield Fund Series A 13.09 0.00 (0.04%)
Evolve Cyber Security Index Fund Hedged Class A 55.06 +1.88 (3.53%)
TD Science & Technology Fund - Investor Series 251.01 +5.01 (2.04%)
IG Mackenzie Global Science & Technology Fund II B 82.55 +1.19 (1.46%)
CI Tech Giants Covered Call Fund Series A 16.71 +0.24 (1.45%)
IG Mackenzie Global Science & Technology Fund Series C 73.34 +0.96 (1.32%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 35.22 +0.42 (1.20%)
TD Global Technology Leaders Index Fund - Advisor Series 15.69 +0.17 (1.10%)
RBC Global Technology Fund Series A 25.02 +0.23 (0.94%)
Ninepoint Enhanced Canadian HighShares Fund Series A 9.44 +0.07 (0.79%)
BMO Covered Call Technology ETF Fund Advisor Series 13.78 +0.09 (0.65%)
BMO Japan Fund Series A 17.91 +0.10 (0.55%)
Fidelity Japan Class Series B 28.99 +0.14 (0.48%)
Fidelity Japan Fund Series B 29.28 +0.14 (0.48%)
RBC Japanese Equity Fund Series A 19.81 +0.06 (0.33%)
BMG Silver BullionFund Class A 21.55 +0.18 (0.83%)
Dynamic Strategic Gold Class Series A 40.53 +0.18 (0.44%)
BMG BullionFund Class A 22.04 +0.09 (0.40%)
CI Gold Bullion Fund Series A U$ 8.75 +0.03 (0.40%)
CI Gold Corporate Class (Series A shares) 25.19 +0.08 (0.32%)
Ninepoint Gold Bullion Fund Series A 41.19 +0.12 (0.30%)
Mackenzie Gold Bullion Fund Series A 32.89 +0.05 (0.16%)
BMG Gold BullionFund Class A 13.39 +0.02 (0.13%)
Fidelity ClearPath 2030 Portfolio Series B 22.98 +0.07 (0.32%)
BMO Target Education 2030 Portfolio Series A 14.78 +0.04 (0.26%)
RBC Retirement 2030 Portfolio Series A 14.08 +0.03 (0.24%)
RBC Target 2030 Education Fund Series A 14.67 +0.03 (0.23%)
CIBC Target 2030 Education Portfolio Series A 10.76 +0.02 (0.16%)
Sun Life Milestone 2030 Fund Series A 15.51 +0.02 (0.15%)
IA Clarington Target Click 2030 Fund Series A 14.70 +0.02 (0.14%)
BMO LifeStage Plus 2030 Fund Series A 11.07 +0.01 (0.12%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.47 +0.01 (0.07%)
Middlefield ActivEnergy Dividend Class Series A 22.52 +0.16 (0.72%)
CI Energy Giants Covered Call Fund Series A 10.92 +0.07 (0.66%)
Dynamic Strategic Energy Class Series A 9.14 +0.05 (0.57%)
CI Global Energy Corporate Class (Series A shares) 92.05 +0.44 (0.48%)
Canoe Energy Portfolio Class Series A 15.19 +0.07 (0.44%)
CIBC Energy Fund Class A 45.94 +0.19 (0.42%)
Dynamic Energy Income Fund Series A 18.79 +0.07 (0.37%)
BMO Global Energy Fund Series A 17.63 +0.06 (0.34%)
RBC Global Energy Fund Series A 88.51 +0.28 (0.32%)
Ninepoint Energy Fund Series A 46.35 +0.13 (0.28%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.31 +0.01 (0.16%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.92 +0.01 (0.12%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.18 0.00 (0.03%)
Sun Life Milestone 2035 Fund Series A 17.11 +0.07 (0.39%)
Fidelity ClearPath 2035 Portfolio Series B 25.99 +0.10 (0.38%)
RBC Target 2035 Education Fund Series A 13.83 +0.05 (0.37%)
BMO Target Education 2035 Portfolio Series A 18.14 +0.07 (0.37%)
CIBC Target 2035 Education Portfolio Series A 11.34 +0.04 (0.32%)
RBC Retirement 2035 Portfolio Series A 14.88 +0.04 (0.28%)
CI Global Sustainable Infrastructure Fund Series A 12.90 +0.12 (0.94%)
NEI Clean Infrastructure Fund Series A 9.08 +0.08 (0.85%)
CI Global Infrastructure Fund Series A 10.53 +0.08 (0.80%)
Starlight Global Infrastructure Fund Series A 12.45 +0.10 (0.80%)
CI Global Infrastructure Private Pool (Series A) 14.88 +0.10 (0.71%)
Dynamic Global Infrastructure Fund Series A 24.72 +0.17 (0.68%)
Dynamic Global Infrastructure Class Series A 17.96 +0.12 (0.68%)
Franklin ClearBridge Global Infrastructure Income Fund Series A 12.84 +0.08 (0.63%)
BMO Global Infrastructure Fund Series A 12.38 +0.07 (0.58%)
IG Mackenzie Global Infrastructure Fund Series B 42.85 +0.18 (0.41%)
Fidelity Corporate Bond Class Series B 12.40 +0.03 (0.20%)
Fidelity Corporate Bond Fund Series B 10.11 +0.02 (0.20%)
NBI Corporate Bond Private Portfolio Advisor Series 9.56 +0.02 (0.19%)
BMO Corporate Bond ETF Fund Series A 10.01 +0.02 (0.19%)
NBI Corporate Bond Fund Investor Series 9.89 +0.02 (0.18%)
Canada Life Canadian Corporate Bond Fund A 10.80 +0.02 (0.18%)
IG Mackenzie Canadian Corporate Bond Fund Series C 9.96 +0.02 (0.17%)
Guardian Investment Grade Corporate Bond Fund Series A 9.07 +0.01 (0.16%)
RBC Canadian Corporate Bond Fund Series A 10.43 +0.02 (0.16%)
Renaissance Corporate Bond Fund Class A 9.10 +0.01 (0.16%)
CI Investment Grade Bond Fund (Series A units) 8.79 +0.02 (0.18%)
CI Investment Grade Bond Private Pool Series A 9.34 +0.02 (0.18%)
NBI Target 2032 Investment Grade Bond Fund Advisor Series 9.99 +0.01 (0.14%)
VPI Corporate Bond Pool Series A 10.38 +0.01 (0.12%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series 10.01 +0.01 (0.12%)
Mawer Global Credit Opportunities Fund Series F 9.69 +0.01 (0.12%)
NBI Target 2030 Investment Grade Bond Fund Advisor Series 10.02 +0.01 (0.11%)
Dynamic Sustainable Credit Fund Series A 9.24 +0.01 (0.11%)
CI Corporate Bond Class Series A 6.95 +0.01 (0.11%)
CI Corporate Bond Corporate Class (Series A shares) 18.92 +0.02 (0.10%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.18 +0.01 (0.20%)
Desjardins Emerging Markets Bond Fund A Class 6.76 +0.01 (0.18%)
RBC Emerging Markets Bond Fund Series A 10.50 +0.01 (0.13%)
BMO Emerging Markets Bond Fund Series A 7.86 +0.01 (0.13%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 6.95 0.00 (0.05%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.39 0.00 (0.04%)
Ninepoint Crypto and AI Leaders ETF Series S 15.49 +0.33 (2.20%)
Dynamic Global Growth Opportunities Fund Series A 15.15 +0.27 (1.83%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 21.60 +0.36 (1.70%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Unhedged Class A Mutual Fund Units 11.08 +0.18 (1.69%)
Pender Alternative Special Situations Fund Class A 34.38 +0.53 (1.56%)
EHP Select Alternative Fund Class A 11.71 +0.14 (1.20%)
CI Alternative North American Opportunities Fund Series A 17.75 +0.18 (1.03%)
RBC Enhanced Quant Canadian Dividend Leaders Fund Series A 10.90 +0.08 (0.77%)
Venator Ascendant Alternative Fund Series A 8.50 +0.06 (0.76%)
PICTON Long Short Equity (130/30) Alternative Fund Class A 29.43 +0.21 (0.73%)
RP Alternative Credit Opportunities Fund Class A 9.02 +0.03 (0.35%)
Venator Alternative Income Fund Series A 4.81 +0.02 (0.33%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.74 +0.01 (0.17%)
Guardian Strategic Income Fund Series A 6.52 +0.01 (0.14%)
CC&L Absolute Return Bond Fund Series A 8.02 +0.01 (0.13%)
Manulife Alternative Opportunities Fund Advisor Series 10.06 +0.01 (0.10%)
Purpose Credit Opportunities Fund Series A 9.98 +0.01 (0.08%)
Fulcra Credit Opportunities Fund Class F 11.93 +0.01 (0.08%)
Purpose Credit Opportunities Class Series A 19.62 +0.02 (0.08%)
CIBC Alternative Credit Strategy Series A 9.70 +0.01 (0.07%)
EHP Tactical Growth Alternative Fund Class A 14.86 +0.14 (0.93%)
WaveFront Global Diversified Investment Fund Series A 12.91 +0.09 (0.69%)
CI Alternative Multi-Strategy Fund Series A 12.93 +0.05 (0.39%)
Arrow Global Multi-Asset Alternative Fund Series A 10.16 +0.03 (0.25%)
PICTON Multi-Strategy Alternative Fund Class A 15.53 +0.04 (0.23%)
WaveFront All-Weather Alternative Fund Series AD 10.53 +0.02 (0.23%)
Polar Multi-Strategy Alternative Fund Series A 9.86 +0.02 (0.21%)
Dynamic Multi-Alternative PLUS Fund Series A 9.32 +0.02 (0.21%)
Russell Investments Yield Opportunities Pool Series B 10.78 +0.02 (0.18%)
Auspice One Fund Trust Series A 10.08 +0.02 (0.16%)
CC&L Global Market Neutral II Fund Series A 14.00 +0.06 (0.43%)
Fidelity Market Neutral Alternative Fund Series B 9.99 +0.04 (0.37%)
PCJ Absolute Return II Fund Series A 10.53 +0.02 (0.17%)
Purpose Multi-Strategy Market Neutral Fund Class A 25.08 +0.04 (0.15%)
PICTON Market Neutral Equity Alternative Fund Class A 15.59 +0.02 (0.12%)
Desjardins Market Neutral ETF Fund Class A 9.82 +0.01 (0.08%)
Pender Alternative Arbitrage Plus Fund Class A 9.95 +0.01 (0.07%)
PICTON Arbitrage Alternative Fund Class A 11.57 0.00 (0.04%)
Fidelity Global Core Plus Bond ETF Fund Series B 7.82 +0.03 (0.35%)
Strategic Fixed Income Pool (Series W) 26.39 +0.05 (0.18%)
Strategic Fixed Income Corporate Class (Series A) 15.33 +0.03 (0.17%)
Manulife Corporate Bond Fund Advisor Series 8.37 +0.01 (0.17%)
Manulife Corporate Fixed Income Private Trust Advisor Series 9.02 +0.02 (0.17%)
Ridgewood Tactical Yield Fund Series A 8.95 +0.01 (0.15%)
Connor, Clark & Lunn High Yield Bond Fund Series A 7.01 +0.01 (0.14%)
CI Global Unconstrained Bond Fund Series A 9.66 +0.01 (0.11%)
MD Strategic Yield Fund Series A 8.85 +0.01 (0.11%)
Fidelity Tactical Credit Fund Series B 8.76 +0.01 (0.10%)
Canada Life US Dividend Fund A 23.99 +0.13 (0.54%)
Middlefield U.S. Equity Dividend Class Series A 26.93 +0.14 (0.50%)
RBC U.S. Dividend Currency Neutral Fund Series A 24.27 +0.11 (0.46%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 23.70 +0.10 (0.41%)
BMO Covered Call U.S. High Dividend ETF Fund Series A 13.88 +0.06 (0.41%)
RBC U.S. Dividend Fund Series A 44.93 +0.18 (0.40%)
Franklin U.S. Rising Dividends Fund Series A 103.16 +0.30 (0.29%)
Mackenzie US Dividend Fund Series A 19.38 +0.04 (0.22%)
AGF US Equity Enhanced Income Fund Series P 27.47 +0.06 (0.21%)
IA Clarington U.S. Dividend Growth Fund - Series A 19.36 +0.04 (0.21%)
Middlefield Global Dividend Growers Class Series A 23.70 +0.21 (0.89%)
AlphaDelta Global Dividend Income Class Series A2 24.09 +0.14 (0.59%)
Guardian i3 Global Dividend Growth Fund Series A 36.38 +0.21 (0.58%)
Guardian i3 Global Dividend Premium Yield Fund Series A 10.87 +0.06 (0.57%)
BMO Global Dividend Fund Series A 33.61 +0.16 (0.47%)
Invesco Global Equity Income Advantage Fund Series A 14.31 +0.07 (0.46%)
RBC Global Dividend Growth Currency Neutral Fund Series A 22.97 +0.10 (0.46%)
Manulife Global Dividend Growth Fund Advisor Series 20.54 +0.09 (0.45%)
Manulife Global Dividend Class Advisor Series 24.63 +0.11 (0.45%)
Sun Life KBI Global Dividend Private Pool Series A 16.86 +0.08 (0.45%)
BMO Target Education 2040 Portfolio Series A 17.09 +0.08 (0.44%)
RBC Target 2040 Education Fund Series A 14.57 +0.06 (0.43%)
Fidelity ClearPath 2040 Portfolio Series B 28.82 +0.12 (0.42%)
CIBC Target 2040 Education Portfolio Series A 11.84 +0.05 (0.41%)
RBC Retirement 2040 Portfolio Series A 15.94 +0.05 (0.31%)
BMO Target Education 2045 Portfolio Series A 12.94 +0.06 (0.49%)
Fidelity ClearPath 2045 Portfolio Series B 31.44 +0.14 (0.46%)
CIBC Target 2045 Education Portfolio Series A 12.22 +0.06 (0.45%)
RBC Retirement 2045 Portfolio Series A 16.73 +0.06 (0.34%)
Fidelity ClearPath 2065 Portfolio Series B 16.29 +0.08 (0.49%)
Fidelity ClearPath 2060 Portfolio Series A 18.11 +0.09 (0.49%)
Fidelity ClearPath 2055 Portfolio Series B 21.88 +0.11 (0.49%)
Fidelity ClearPath 2050 Portfolio Series B 21.66 +0.10 (0.48%)
RBC Retirement 2065 Portfolio Series A 10.84 +0.04 (0.35%)
RBC Retirement 2050 Portfolio Series A 16.46 +0.06 (0.35%)
RBC Retirement 2060 Portfolio Series A 13.34 +0.05 (0.34%)
RBC Retirement 2055 Portfolio Series A 13.82 +0.05 (0.34%)
Phillips, Hager & North LifeTime 2065 Fund Series D 12.99 +0.04 (0.30%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.74 +0.05 (0.30%)
TD Fixed Income Pool - Investor Series 9.04 +0.03 (0.33%)
Manulife Core Plus Bond Fund Advisor Series 8.81 +0.02 (0.27%)
Invesco Canadian Core Plus Bond Fund Series A 5.18 +0.01 (0.25%)
Educators Bond Fund Class A 8.73 +0.02 (0.25%)
Fidelity Premium Tactical Fixed Income Private Pool Series B 6.85 +0.02 (0.24%)
Fidelity Tactical Fixed Income Fund Series B 6.82 +0.02 (0.24%)
AGF Fixed Income Plus Fund Mutual Fund Series 10.91 +0.03 (0.24%)
Dynamic Advantage Bond Class Series A 13.08 +0.03 (0.23%)
Renaissance Canadian Bond Fund Class A 11.61 +0.03 (0.23%)
AGF Fixed Income Plus Class Mutual Fund Series 11.08 +0.03 (0.23%)
Meritage Diversified Fixed Income Portfolio - Advisor Series/DSC 7.65 +0.01 (0.18%)
Counsel Fixed Income Series A 10.82 +0.02 (0.18%)
CI Global Core Plus Bond Fund (Series A units) 8.71 +0.02 (0.17%)
Tactical Asset Allocation Income Class Series E 10.80 +0.02 (0.17%)
Tactical Asset Allocation Income Pool Series E 10.55 +0.02 (0.17%)
Sun Life Fixed Income ETF+ Portfolio Series A 8.54 +0.01 (0.17%)
AGF Global Defensive Portfolio Fund Series P 25.23 +0.04 (0.15%)
Primerica Conservative Income Fund 10.08 +0.02 (0.15%)
PICTON Core Bond Fund Class A 9.93 +0.01 (0.15%)
Russell Investments Fixed Income Plus Pool Series O 8.43 +0.01 (0.14%)
Purpose Ether Yield ETF Class A 1.44 +0.04 (2.82%)
Purpose Bitcoin Yield ETF Class A 5.02 +0.13 (2.74%)
CI Ethereum Fund Series A U$ 8.77 +0.21 (2.50%)
Purpose Ether ETF Class A 5.53 +0.13 (2.39%)
Fidelity Advantage Bitcoin ETF Fund Series B 14.98 +0.34 (2.35%)
Purpose Bitcoin ETF Class A 11.80 +0.27 (2.34%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 16.02 +0.36 (2.30%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 18.81 +0.42 (2.29%)
Fidelity Advantage Ether ETF Fund Series B 17.70 +0.38 (2.21%)
CI Bitcoin Fund Series A U$ 13.15 +0.26 (2.04%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at October 21, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Portland 15 of 15 Alternative Fund Series A 11.03 -0.28 (2.48%)
Fidelity Global Value Long/Short Fund Series B 11.93 -0.26 (2.12%)
RBC China Equity Fund Series A 10.72 -0.22 (1.98%)
BMO Greater China Fund Series A 11.40 -0.21 (1.79%)
Fidelity China Class Series B 21.77 -0.39 (1.78%)
Fidelity China Fund Series B 32.23 -0.58 (1.78%)
Mackenzie ChinaAMC All China Equity Fund Series A 11.85 -0.16 (1.29%)
TD China Income & Growth Fund - Investor Series 30.06 -0.38 (1.25%)
Counsel Global Real Estate Series A 14.17 -0.17 (1.15%)
Chou Asia Fund Series A 27.63 -0.26 (0.95%)
Dynamic Strategic Mining Class Series A 20.35 -0.08 (0.39%)
Purpose Global Resource Fund Series A (FE) 6.51 -0.01 (0.19%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 17.22 -0.02 (0.12%)
Maple Leaf Gold & Critical Minerals Class Series A 0.79 0.00 (0.10%)
Scotia Resource Fund - Series A 53.50 -0.05 (0.09%)
BMO Resource Fund Series A 95.85 -0.03 (0.03%)
Fidelity Dividend Plus Class Series B 16.68 -0.01 (0.07%)
Fidelity Dividend Plus Fund Series B 22.08 -0.02 (0.07%)
Middlefield Canadian Dividend Growers Class Series A 19.32 -0.01 (0.05%)
Lysander-Crusader Equity Income Fund Series A 21.44 -0.01 (0.03%)
Ninepoint Gold and Precious Minerals Fund Series A 134.83 -0.37 (0.27%)
Brandes International Equity Fund Series A 28.10 -0.15 (0.53%)
Fidelity International Value ETF Fund Series B 13.15 -0.04 (0.27%)
Fidelity International Concentrated Equity Fund Series B 19.11 -0.03 (0.16%)
Fidelity International Concentrated Equity Currency Neutral Fund Series A 16.27 -0.02 (0.13%)
Fidelity International Equity Private Pool Series B 31.49 -0.03 (0.09%)
Fidelity International Equity Currency Neutral Private Pool Series B 24.38 -0.01 (0.06%)
Counsel High Yield Fixed Income Series A 9.21 0.00 (0.05%)
PICTON Income Fund Class A 9.53 0.00 (0.05%)
Counsel Global Real Estate Series A 14.17 -0.17 (1.15%)
CIBC Canadian Real Estate Fund Class A 36.35 -0.32 (0.87%)
Hazelview Global Real Estate Fund Series A 6.73 -0.06 (0.84%)
BMO Global REIT Fund Series A 9.93 -0.08 (0.83%)
DFA Global Real Estate Securities Fund Class A 16.97 -0.12 (0.73%)
CI Canadian REIT Fund Series A 17.98 -0.13 (0.72%)
Russell Investments Global Real Estate Pool Series B 9.55 -0.07 (0.68%)
Purpose Real Estate Income Fund Series A 17.34 -0.12 (0.67%)
Renaissance Global Real Estate Fund Class A 15.29 -0.10 (0.62%)
Middlefield Real Estate Dividend Class Series A 13.89 -0.08 (0.60%)
GuardBonds 1-3 Year Laddered Investment Grade Bond Fund Series A 20.75 -0.01 (0.03%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.14 -0.02 (0.25%)
CIBC Global Bond Index Fund Class A 8.93 -0.02 (0.20%)
Mackenzie Global Green Bond Fund Series LB 9.48 -0.02 (0.16%)
CIBC Global Bond Private Pool Premium Class 7.85 -0.01 (0.13%)
Mackenzie Global Core Plus Bond Fund Series LB 7.74 -0.01 (0.11%)
Mackenzie Global Sustainable Bond Fund Series LB 8.45 -0.01 (0.11%)
CIBC Global Bond Fund Class A 9.24 -0.01 (0.11%)
Canada Life Sustainable Global Bond Fund A 9.52 -0.01 (0.10%)
RBC Global Bond Fund Series A 8.87 -0.01 (0.07%)
RBC $U.S. Global Bond Fund Series A 8.48 0.00 (0.06%)
IA Clarington QV U.S. Equity Currency Neutral Fund Series A 9.89 -0.05 (0.46%)
RBC QUBE Low Volatility U.S. Equity Fund Series A 34.27 -0.14 (0.40%)
IA Clarington QV U.S. Equity Class Series A 40.16 -0.16 (0.39%)
BMO Low Volatility U.S. Equity ETF Fund Series A 14.32 -0.05 (0.38%)
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series A 17.88 -0.06 (0.34%)
Manulife U.S. Dollar U.S. All Cap Equity Fund Advisor Series 22.36 -0.06 (0.25%)
Smead US Value Fund Series A 10.32 -0.03 (0.25%)
TD U.S. Low Volatility Fund - Investor Series 26.03 -0.06 (0.23%)
Manulife U.S. All Cap Equity Class Advisor Series 52.84 -0.10 (0.19%)
Manulife U.S. All Cap Equity Fund Advisor Series 46.59 -0.09 (0.19%)
BMO U.S. Small Cap Fund Series A 20.83 -0.01 (0.06%)
Chou Europe Fund Series A 9.38 -0.05 (0.56%)
Dynamic Asia Pacific Equity Fund Series A 28.13 -0.04 (0.15%)
Dynamic Emerging Markets Equity Fund Series A 7.23 -0.05 (0.75%)
RGP Emerging Markets Fund Class A 13.93 -0.09 (0.63%)
RBC Vision Fossil Fuel Free Emerging Markets Equity Fund Series A 15.58 -0.07 (0.44%)
RBC Emerging Markets Small-Cap Equity Fund Series A 19.71 -0.07 (0.37%)
RBC Emerging Markets Equity Fund Series A 29.23 -0.08 (0.29%)
RBC Emerging Markets Multi-Strategy Equity Fund Series A 19.07 -0.05 (0.25%)
RBC Emerging Markets Equity Focus Fund Series A 18.59 -0.04 (0.24%)
RBC Emerging Markets Dividend Fund Series A 21.06 -0.04 (0.21%)
Manulife Emerging Markets Fund Advisor Series 16.18 -0.02 (0.14%)
Brandes Emerging Markets Value Fund Series A 36.85 -0.03 (0.09%)
Franklin Brandywine Global Balanced Fund Series A 13.22 -0.02 (0.15%)
VPI Income Pool - Series A 13.29 -0.02 (0.12%)
Manulife U.S. Dollar Strategic Balanced Yield Fund Advisor Series 7.35 -0.01 (0.11%)
RBC Emerging Markets Balanced Fund Series A 13.14 -0.01 (0.07%)
Manulife U.S. Balanced Private Trust Advisor Series 14.84 -0.01 (0.07%)
Manulife Strategic Balanced Yield Fund Advisor Series 12.39 -0.01 (0.07%)
Franklin U.S. Monthly Income Fund Series A 13.28 -0.01 (0.05%)
Fidelity Climate Leadership Balanced Fund Series A 11.85 0.00 (0.02%)
Chou Asia Fund Series A 27.63 -0.26 (0.95%)
Fidelity Global Concentrated Value Fund Series B 11.09 -0.07 (0.62%)
Manulife Global Franchise Fund Advisor Series 14.69 -0.09 (0.61%)
CIBC Real Assets Private Pool Premium Class 13.86 -0.06 (0.43%)
RBC QUBE Low Volatility All Country World Equity Fund Series A 10.48 -0.04 (0.33%)
Fidelity Global Class Series B 41.10 -0.14 (0.33%)
Fidelity Global Fund Series B 125.56 -0.42 (0.33%)
Fidelity Global Concentrated Equity Fund Series B 19.32 -0.06 (0.32%)
Fidelity Global Concentrated Equity Class Series B 32.56 -0.11 (0.32%)
Fidelity Global Equity Private Pool Series B 48.47 -0.15 (0.32%)
NBI SmartBeta Low Volatility Global Equity Fund Investor Series 13.87 -0.04 (0.32%)
TD Alternative Commodities Pool - Advisor Series 13.58 -0.06 (0.45%)
CI Auspice Broad Commodity Fund Series A 11.61 -0.03 (0.30%)
Counsel Global Listed Private Equity Pool Series A 9.23 -0.04 (0.41%)
Renaissance Global Health Care Fund Class A 59.16 -0.32 (0.54%)
CI Global Health Sciences Corporate Class (Series A shares) 59.25 -0.24 (0.40%)
IG Mackenzie Global Health Care Fund Series B 48.36 -0.15 (0.31%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 14.46 -0.04 (0.30%)
BMO Global Health Care Fund Series A 13.99 -0.04 (0.28%)
Middlefield Healthcare Dividend Fund Series A 18.48 -0.04 (0.21%)
Fidelity Global Health Care Fund Series B 68.40 -0.10 (0.14%)
Fidelity Global Health Care Class Series B 38.45 -0.06 (0.14%)
TD Health Sciences Fund - Investor Series 152.80 -0.21 (0.14%)
Portland Canadian Balanced Fund Series A 18.19 -0.02 (0.09%)
Fidelity Canadian Large Cap Class Series B 39.12 -0.16 (0.41%)
Fidelity Canadian Large Cap Fund Series B 57.15 -0.23 (0.40%)
Fidelity Concentrated Value Private Pool Series B 32.88 -0.13 (0.40%)
Sionna Opportunities Fund - Series A 26.88 -0.02 (0.09%)
NEI Canadian Equity Fund Series A 28.58 -0.02 (0.08%)
Mackenzie ChinaAMC Multi-Asset Fund Series A 9.20 -0.08 (0.86%)
Manulife Balanced Equity Private Pool Advisor Series 23.82 -0.08 (0.32%)
Canada Life Diversified Real Assets Fund A 13.06 0.00 (0.04%)
Capital Group Capital Income Builder (Canada) Series A 16.39 0.00 (0.03%)
Mackenzie Ivy Global Balanced Fund Series A 12.78 0.00 (0.01%)
Chou Bond Fund Series A 10.01 -0.02 (0.22%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A 12.27 -0.01 (0.05%)
Renaissance U.S. Dollar Diversified Income Fund Class A 8.93 0.00 (0.05%)
BMO Global Low Volatility ETF Fund Series A 12.67 0.00 (0.04%)
Brandes Canadian Equity Fund Series A 46.99 -0.30 (0.63%)
Chou RRSP Fund Series A 44.87 -0.10 (0.23%)
Brandes Global Opportunities Fund Series A 31.49 -0.09 (0.29%)
Brandes Global Small Cap Equity Fund Series A 65.18 -0.16 (0.25%)
Renaissance Global Small-Cap Fund Class A 39.90 -0.02 (0.06%)
Fidelity Global Intrinsic Value Fund Series A 12.45 0.00 (0.01%)
Fidelity Global Intrinsic Value Class Series A 23.64 0.00 (0.01%)
RBC China Equity Fund Series A 10.72 -0.22 (1.98%)
BMO Greater China Fund Series A 11.40 -0.21 (1.79%)
Fidelity China Class Series B 21.77 -0.39 (1.78%)
Fidelity China Fund Series B 32.23 -0.58 (1.78%)
Mackenzie ChinaAMC All China Equity Fund Series A 11.85 -0.16 (1.29%)
TD China Income & Growth Fund - Investor Series 30.06 -0.38 (1.25%)
Renaissance China Plus Fund Class A 45.21 -0.27 (0.60%)
Purpose Diversified Real Asset Fund Series A 35.15 -0.11 (0.30%)
BMO Strategic Fixed Income Yield Fund Series A 8.60 -0.02 (0.26%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.28 -0.01 (0.04%)
Purpose Premium Yield Fund - Series A 14.59 -0.01 (0.04%)
CI Structured Premium Yield Fund Series A 9.78 0.00 (0.04%)
IG Mackenzie Global Consumer Companies Fund Series B 41.28 -0.13 (0.31%)
Middlefield Global Agriculture Class Series A 27.86 -0.08 (0.27%)
RBC India Equity Fund Series A 15.19 -0.12 (0.80%)
Sun Life Aditya Birla India Fund Series A 20.60 -0.14 (0.70%)
BMO Broad Commodity ETF Fund - Advisor 10.57 -0.05 (0.48%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 11.28 -0.01 (0.07%)
Ninepoint Silver Bullion Fund Series A 15.53 0.00 (0.02%)
BMO Gold Bullion ETF Fund Series A 12.44 0.00 (0.01%)
TD Preferred Share Fund - Advisor Series 11.11 -0.04 (0.32%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 20.94 -0.07 (0.32%)
NBI Preferred Equity Fund Advisor Series / DSC 10.80 -0.03 (0.28%)
CI Preferred Share Fund (Series A units) 13.58 -0.03 (0.25%)
Desjardins Canadian Preferred Share Fund A Class 11.98 -0.03 (0.22%)
Dynamic Preferred Yield Class Series A 9.98 -0.02 (0.17%)
Purpose Canadian Preferred Share Fund Class A 9.91 -0.01 (0.15%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.28 -0.02 (0.13%)
Canoe Preferred Share Portfolio Class Series A 11.85 -0.01 (0.08%)
AGF Floating Rate Income Fund Mutual Fund Series 8.38 -0.01 (0.08%)
Renaissance Floating Rate Income Fund Class A 10.51 -0.01 (0.06%)
Mackenzie Floating Rate Income Fund Series LB 7.77 0.00 (0.05%)
Mackenzie Floating Rate Income Fund Series A 7.48 0.00 (0.05%)
IG Mackenzie Floating Rate Income Fund Series C 7.64 0.00 (0.05%)
Canada Life Floating Rate Income Fund A 7.13 0.00 (0.05%)
Fidelity Floating Rate High Income Fund Series B 11.80 0.00 (0.03%)
Invesco Floating Rate Income Fund Series A 7.24 0.00 (0.01%)
CI Floating Rate Income Fund Series A 9.46 0.00 (0.01%)
RGP Global Infrastructure Fund Class A 12.33 -0.07 (0.56%)
Renaissance Global Infrastructure Fund Class A 15.86 -0.05 (0.34%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 12.72 -0.04 (0.29%)
Desjardins Global Infrastructure Fund A Class 15.21 -0.02 (0.15%)
Caldwell-Lazard CorePlus Infrastructure Fund Series A 12.09 -0.01 (0.07%)
Brandes Corporate Focus Bond Fund Series A 9.59 -0.02 (0.19%)
TD U.S. Corporate Bond Fund - Investor Series 8.90 -0.01 (0.11%)
CIBC 2031 U.S. Investment Grade Bond Fund Series A 9.70 -0.01 (0.11%)
CIBC 2030 U.S. Investment Grade Bond Fund Series A 9.77 -0.01 (0.11%)
CIBC 2029 U.S. Investment Grade Bond Fund Series A 9.84 -0.01 (0.08%)
CIBC 1-5 Year U.S. Laddered Investment Grade Bond Fund Series A 9.87 -0.01 (0.07%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series 14.13 -0.01 (0.06%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.06 -0.01 (0.06%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series 13.71 -0.01 (0.06%)
Fidelity Climate Leadership Bond Fund Series A 7.95 0.00 (0.06%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.00 -0.01 (0.14%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.18 -0.01 (0.12%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.73 -0.01 (0.12%)
Portland 15 of 15 Alternative Fund Series A 11.03 -0.28 (2.48%)
Fidelity Global Value Long/Short Fund Series B 11.93 -0.26 (2.12%)
Portland Life Sciences Alternative Fund Series A 16.92 -0.16 (0.93%)
Vision Alternative Income Fund Class A 9.33 -0.05 (0.55%)
VPI Special Opportunities Pool II Series A 9.74 -0.02 (0.20%)
Lysander-Canso All Country Long/Short Equity Fund Series A 15.32 -0.03 (0.16%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 9.14 -0.01 (0.08%)
PICTON Credit Opportunities Alternative Fund Class A 8.49 -0.02 (0.19%)
Pender Alternative Absolute Return Fund Class A 8.54 -0.01 (0.16%)
PICTON Long Short Income Alternative Fund Class A 9.02 -0.01 (0.12%)
CI Alternative Investment Grade Credit Fund (Series A units) 9.49 -0.01 (0.07%)
EHP Strategic Income Alternative Fund Class A 9.61 -0.01 (0.06%)
BlueBay Global Alternative Bond Fund (Canada) Series A 8.94 -0.01 (0.06%)
Manulife Strategic Income Plus Fund Advisor Series 9.57 0.00 (0.05%)
Dynamic Credit Opportunities Fund Series A 9.96 0.00 (0.04%)
Arrow Income Alternative Fund Series A 9.96 0.00 (0.04%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 8.70 0.00 (0.03%)
Auspice Diversified Trust Series A 11.12 -0.05 (0.47%)
CI Auspice Alternative Diversified Corporate Class Series A 9.78 -0.05 (0.47%)
Fidelity Multi-Alt Balanced Fund Series B 10.59 -0.01 (0.11%)
PICTON Inflation Opportunities Alternative Fund Class A 11.47 -0.01 (0.11%)
Pender Alternative Multi-Strategy Income Fund Class A 12.55 0.00 (0.03%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.84 -0.06 (0.53%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.62 -0.07 (0.52%)
Pender Alternative Arbitrage Fund Class A 9.06 0.00 (0.01%)
Canoe Unconstrained Bond Portfolio Class Series A 9.47 -0.01 (0.14%)
Canoe Unconstrained Bond Fund Series A 9.34 -0.01 (0.14%)
Desjardins Global Tactical Bond Fund A Class 8.25 -0.01 (0.11%)
Renaissance Flexible Yield Fund Class A 9.12 -0.01 (0.08%)
Canada Life Global Multi Sector Bond Fund A 8.72 -0.01 (0.07%)
PIMCO Flexible Global Bond Fund (Canada) Series A 10.07 -0.01 (0.07%)
Mackenzie Unconstrained Fixed Income Fund Series A 8.22 0.00 (0.03%)
Mackenzie Unconstrained Fixed Income Fund Series LB 8.48 0.00 (0.03%)
Canada Life Unconstrained Fixed Income Fund A 8.24 0.00 (0.03%)
CIBC Multi-Sector Fixed Income Private Pool Premium Class 9.17 0.00 (0.02%)
Renaissance U.S. Equity Income Fund Class A 22.88 -0.02 (0.09%)
Fidelity U.S. High Dividend ETF Fund Series B 16.68 0.00 (0.03%)
Lazard Defensive Global Dividend Fund Series A 12.89 -0.02 (0.13%)
NEI Global Dividend RS Fund Series A 11.17 -0.01 (0.10%)
Capital Group World Bond Fund (Canada) - Series A 8.25 -0.01 (0.17%)
Mackenzie Global Green Bond Fund Series A 8.69 -0.01 (0.16%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.09 -0.02 (0.15%)
TD Global Unconstrained Bond Fund - Investor Series 7.86 -0.01 (0.13%)
Renaissance Global Bond Fund Class A 4.28 -0.01 (0.13%)
TD Global Core Plus Bond Fund - Investor Series 8.38 -0.01 (0.12%)
Canada Life Global Core Plus Bond Fund A 8.52 -0.01 (0.12%)
Mackenzie Global Core Plus Bond Fund Series A 7.71 -0.01 (0.11%)
Fidelity Global Bond Fund Series B 10.10 -0.01 (0.11%)
Mackenzie Global Sustainable Bond Fund Series A 8.50 -0.01 (0.11%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at October 21, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
Ninepoint SpaceX HighShares ETF 7.10 +0.71 (10.86%)
Global X SpaceX PowerStock ETF Class A 19.34 +1.88 (10.77%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 25.10 +2.41 (10.62%)
Purpose SpaceX (SPCX) Yield Shares ETF 17.27 +1.33 (8.34%)
Harvest SpaceX Enhanced High Income Shares ETF 10.46 +0.78 (8.06%)
Harvest Strategy Inc. Enhanced High Income Shares ETF 2.69 +0.19 (7.60%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 25.77 +1.46 (6.01%)
Harvest CrowdStrike Enhanced High Income Shares ETF Class A 21.23 +1.17 (5.83%)
Ninepoint Palantir Highshares ETF 12.63 +0.70 (5.77%)
Harvest Strategy Inc. High Income Shares ETF Class A 3.02 +0.15 (5.23%)
Ninepoint SpaceX HighShares ETF 7.10 +0.71 (10.86%)
Global X SpaceX PowerStock ETF Class A 19.34 +1.88 (10.77%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 25.10 +2.41 (10.62%)
Harvest SpaceX Enhanced High Income Shares ETF 10.46 +0.78 (8.06%)
Harvest Strategy Inc. Enhanced High Income Shares ETF 2.69 +0.19 (7.60%)
Harvest CrowdStrike Enhanced High Income Shares ETF Class A 21.23 +1.17 (5.83%)
Ninepoint Palantir Highshares ETF 12.63 +0.70 (5.77%)
Harvest Strategy Inc. High Income Shares ETF Class A 3.02 +0.15 (5.23%)
Harvest Palantir Enhanced High Income Shares ETF Class A Units 22.22 +1.05 (4.96%)
Ninepoint TESLA Highshares ETF 8.69 +0.42 (4.95%)
Purpose SpaceX (SPCX) Yield Shares ETF 17.27 +1.33 (8.34%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 25.77 +1.46 (6.01%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units 23.25 +1.09 (4.92%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 12.45 +0.55 (4.62%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 52.90 +1.94 (3.81%)
Coinbase (COIN) Yield Shares Purpose ETF 6.02 +0.22 (3.79%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 16.74 +0.50 (3.08%)
NVIDIA (NVDA) Yield Shares Purpose ETF - ETF Units 47.00 +1.36 (2.98%)
Hamilton Enhanced Bitcoin DayMAX™ ETF Class E 31.77 +0.83 (2.68%)
Global X Enhanced Bitcoin Covered Call ETF Class A 11.85 +0.30 (2.60%)

ETFs with the highest percentage gain in daily price on the exchange.

As at October 21, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro Natural Gas Leveraged Daily Bull ETF 7.31 -0.82 (10.09%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 9.20 -0.62 (6.31%)
Harvest Netflix Enhanced High Income Shares ETF Class A 5.11 -0.31 (5.72%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units 7.89 -0.40 (4.83%)
Global X Natural Gas ETF 5.96 -0.21 (3.40%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 7.18 -0.25 (3.36%)
BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF 11.04 -0.34 (2.99%)
Global X BetaPro Inverse Bitcoin ETF 18.86 -0.50 (2.58%)
BetaPro NASDAQ-100 -2x Daily Bear ETF 22.70 -0.51 (2.20%)
BMO MSCI China Selection Equity Index ETF 17.20 -0.38 (2.16%)
BetaPro Natural Gas Leveraged Daily Bull ETF 7.31 -0.82 (10.09%)
Harvest Netflix Enhanced High Income Shares ETF Class A 5.11 -0.31 (5.72%)
Global X Natural Gas ETF 5.96 -0.21 (3.40%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 7.18 -0.25 (3.36%)
BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF 11.04 -0.34 (2.99%)
Global X BetaPro Inverse Bitcoin ETF 18.86 -0.50 (2.58%)
BetaPro NASDAQ-100 -2x Daily Bear ETF 22.70 -0.51 (2.20%)
BMO MSCI China Selection Equity Index ETF 17.20 -0.38 (2.16%)
BetaPro -3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF 8.26 -0.18 (2.13%)
Global X Alphabet PowerStock ETF Class A 18.71 -0.37 (1.94%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 9.20 -0.62 (6.31%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units 7.89 -0.40 (4.83%)
Purpose Couche-Tard (ATD) Yield Shares ETF 10.43 -0.20 (1.88%)
Alphabet (GOOGL) Yield Shares Purpose ETF - ETF Units 54.36 -0.84 (1.52%)
Purpose Dollarama (DOL) Yield Shares ETF 9.16 -0.12 (1.29%)
Franklin FTSE India Index ETF 18.37 -0.18 (0.97%)
Mackenzie China A-Shares CSI 300 Index ETF 104.23 -0.79 (0.75%)
Purpose Telus (T) Yield Shares ETF 4.04 -0.02 (0.49%)
BMO Broad Commodity ETF 39.62 -0.19 (0.48%)
Franklin U.S. Low Volatility High Dividend Index ETF 25.33 -0.12 (0.47%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at October 21, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
Bighorn Metals Corp. 0.92 +0.25 (37.31%)
Stablecoin Development Corporation 1.10 +0.27 (32.53%)
Record Resources Inc. 0.07 +0.02 (30.00%)
Cannabix Technologies Inc 0.46 +0.10 (27.78%)
LIGHT AI INC. 0.07 +0.02 (27.27%)
Zephyr Minerals Ltd. 0.07 +0.02 (27.27%)
Hydrograph Clean Power Inc. 3.42 +0.72 (26.67%)
BetterLife Pharma Inc. 0.25 +0.05 (25.00%)
HYTN Innovations Inc. 0.15 +0.03 (25.00%)
Zeb Nickel Corp. 0.15 +0.03 (25.00%)
AbraSilver Resource Corp. 12.70 +1.41 (12.49%)
Supermicro CDR (CAD Hedged) 11.43 +1.00 (9.59%)
Algoma Steel Group Inc. 6.30 +0.53 (9.19%)
Ur-Energy Inc. 1.24 +0.09 (7.83%)
Strategy CDR (CAD Hedged) 10.42 +0.74 (7.64%)
SpaceX CDR (CAD Hedged) 26.45 +1.87 (7.61%)
Datadog CDR (CAD Hedged) 23.31 +1.46 (6.68%)
BlackBerry Limited 13.22 +0.77 (6.18%)
Mullen Group Ltd. 28.95 +1.56 (5.70%)
Dell Technologies CDR (CAD Hedged) 20.78 +1.09 (5.54%)
Stablecoin Development Corporation 1.10 +0.27 (32.53%)
Impact BioMedical Inc. 4.02 +0.75 (23.03%)
Venu Holding Corporation 1.38 +0.18 (15.00%)
Ocean Power Technologies Inc. 0.61 +0.06 (11.16%)
Ur-Energy Inc. 0.88 +0.07 (8.05%)
DeFi Capital Markets Inc. 4.06 +0.30 (7.98%)
Franklin Street Properties Corp. 0.42 +0.03 (7.92%)
NorthStar Earth & Space Enterprises Inc. 3.20 +0.20 (6.67%)
Serina Therapeutics Inc. 1.77 +0.11 (6.63%)
High Roller Technologies Inc. 5.28 +0.29 (5.81%)
Horizon Quantum Holdings Ltd. Warrant 7.10 +1.19 (20.14%)
Cypherpunk Technologies Inc. 3.33 +0.52 (18.51%)
New Era Energy & Digital Inc. 3.32 +0.50 (17.73%)
Kelly Services Inc. Class B Common Stock 26.00 +3.60 (16.07%)
Defiance Daily Target 2x Long MSTR ETF 17.44 +2.26 (14.89%)
Strive Inc. 30.75 +3.69 (13.64%)
Accelevation Holdings Corp. 13.93 +1.62 (13.16%)
Enovix Corporation 2.54 +0.29 (12.89%)
American Bitcoin Corp. 8.64 +0.96 (12.50%)
Stewards Inc 2.63 +0.28 (11.91%)
Molson Coors Beverage Company Class A 46.71 +7.19 (18.19%)
Skydance Corporation Class B 7.87 +0.77 (10.85%)
Winnebago Industries Inc. 25.64 +2.47 (10.66%)
Valaris Limited Warrants 11.98 +1.06 (9.71%)
Amprius Technologies Inc. 8.31 +0.73 (9.63%)
Solaris Energy Infrastructure Inc. Class A 69.37 +6.03 (9.52%)
Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) 24.83 +2.14 (9.43%)
Charles River Laboratories International Inc. 344.87 +29.42 (9.33%)
ERock Inc. Class A 9.41 +0.76 (8.79%)
Gray Media Inc. Class A 6.90 +0.50 (7.81%)
Bighorn Metals Corp. 0.92 +0.25 (37.31%)
Cannabix Technologies Inc 0.46 +0.10 (27.78%)
Hydrograph Clean Power Inc. 3.42 +0.72 (26.67%)
BetterLife Pharma Inc. 0.25 +0.05 (25.00%)
HYTN Innovations Inc. 0.15 +0.03 (25.00%)
UniDoc Health Corp. 0.08 +0.02 (25.00%)
Blade Resources Inc. 0.30 +0.05 (20.00%)
Deep Sea Minerals Corp. 1.07 +0.17 (18.89%)
Altrova Health Inc Com 0.07 +0.01 (18.18%)
Karus Mining Inc. 0.28 +0.04 (17.02%)
Record Resources Inc. 0.07 +0.02 (30.00%)
Zephyr Minerals Ltd. 0.07 +0.02 (27.27%)
Cymat Technologies Ltd. 0.10 +0.02 (25.00%)
Zeb Nickel Corp. 0.15 +0.03 (25.00%)
Endurance Gold Corporation 0.43 +0.08 (22.86%)
Questor Technology Inc. 0.27 +0.05 (22.73%)
Sage Potash Corp. 0.14 +0.03 (21.74%)
Plato Gold Corp. 0.03 +0.01 (20.00%)
Zacatecas Silver Corp. 0.06 +0.01 (20.00%)
U92 Energy Corp. 0.35 +0.05 (16.95%)
LIGHT AI INC. 0.07 +0.02 (27.27%)
SUPER MICRO COMPUTER 6.68 +0.57 (9.33%)
POWERBANK CORPORATION 0.30 +0.03 (9.26%)
CARBON STREAMING CORPORATION 1.07 +0.09 (9.18%)
Verano Holdings Corp. 7.58 +0.58 (8.29%)
FAIRCOURT GOLD INCOME CORP. 7.10 +0.52 (7.90%)
DEFI TECHNOLOGIES INC. 0.61 +0.03 (5.17%)
VISTRA 8.59 +0.38 (4.63%)
PALANTIR 10.88 +0.44 (4.21%)
COINBASE 5.48 +0.22 (4.18%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at October 21, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
Micromem Technologies Inc 0.01 -0.01 (33.33%)
Pulse Oil Corp. 0.01 -0.01 (33.33%)
AEVEX Corp. Class A 9.68 -4.66 (32.50%)
Kairos Gold Inc. 0.44 -0.21 (32.31%)
Eventer Technologies Ltd. 0.95 -0.45 (32.14%)
ONEnergy Inc. 0.04 -0.02 (27.27%)
PureCycle Technologies Inc. Unit 3.33 -1.23 (26.97%)
EGL Technology Inc. 0.15 -0.05 (25.00%)
Nova Minerals Corp Warrants to Purchase Common Stock 5.18 -1.72 (24.93%)
Hyper Bit Technologies Ltd Com 0.15 -0.05 (23.08%)
Wall Financial Corporation 22.51 -1.99 (8.12%)
Canopy Growth Corporation 0.94 -0.07 (6.93%)
Ivanhoe Mines Ltd. 9.53 -0.63 (6.20%)
Belo Sun Mining Corp. 1.08 -0.07 (6.09%)
PDI Gold Limited 3.83 -0.22 (5.43%)
Netflix CDR (CAD Hedged) 24.33 -1.34 (5.22%)
Chipotle CDR (CAD Hedged) 10.84 -0.57 (5.00%)
Volatus Aerospace Inc. 0.49 -0.03 (4.90%)
Cascades Inc. 16.87 -0.75 (4.26%)
Tilray Brands Inc. 4.10 -0.18 (4.21%)
Nova Minerals Corp Warrants to Purchase Common Stock 5.18 -1.72 (24.93%)
Mega Matrix Inc. Class A 1.66 -0.47 (22.07%)
Battalion Oil Corp - Ordinary Shares (New) 0.69 -0.13 (15.87%)
Pelthos Therapeutics Inc. 18.70 -1.80 (8.78%)
Starfighters Space Inc. 0.92 -0.09 (8.58%)
Milestone Scientific Inc. 0.31 -0.03 (8.31%)
Picard Medical Inc. 9.63 -0.85 (8.11%)
Ellomay Capital Ltd (Israel) 20.82 -1.78 (7.88%)
CompX International Inc. 34.50 -2.78 (7.46%)
Planet Green Holdings Corp. 0.46 -0.03 (6.17%)
PureCycle Technologies Inc. Unit 3.33 -1.23 (26.97%)
Alpha Teknova Inc. 5.85 -1.54 (20.84%)
Rapport Therapeutics Inc. 25.06 -4.31 (14.67%)
IRulya Therapeutics Inc. 34.68 -5.59 (13.88%)
MMTec Inc. 5.99 -0.94 (13.56%)
MiMedx Group Inc 3.74 -0.49 (11.58%)
Integra LifeSciences Holdings Corporation 11.84 -1.49 (11.18%)
Capricor Therapeutics Inc. 5.88 -0.73 (11.04%)
Teamshares Inc. 4.92 -0.61 (11.03%)
Telix Pharmaceuticals Limited 10.03 -1.13 (10.13%)
AEVEX Corp. Class A 9.68 -4.66 (32.50%)
Arcus Biosciences Inc. 19.10 -4.65 (19.58%)
Optimum Communications Inc Cl A 0.71 -0.13 (15.05%)
Lithia Motors Inc. 269.13 -30.40 (10.15%)
Six Flags Entertainment Corporation New 7.07 -0.79 (10.05%)
TAL Education Group American Depositary Shares 10.55 -1.03 (8.89%)
M/I Homes Inc. 114.04 -10.02 (8.08%)
Lucky Strike Entertainment Corporation Class A 4.69 -0.40 (7.86%)
Group 1 Automotive Inc. 224.85 -18.17 (7.48%)
Guardian Pharmacy Services Inc. Class A 38.98 -2.89 (6.90%)
Micromem Technologies Inc 0.01 -0.01 (33.33%)
Hyper Bit Technologies Ltd Com 0.15 -0.05 (23.08%)
Mercado Minerals Ltd Com 0.10 -0.03 (20.00%)
BrandPilot AI Inc. 0.03 -0.01 (16.67%)
Biomind Labs Inc. 0.30 -0.06 (15.49%)
Quimbaya Gold Inc. 0.20 -0.04 (14.89%)
Lion Copper Corp. 5.62 -0.97 (14.72%)
Heritage Mining Ltd. 0.03 -0.01 (14.29%)
Loyalist Expl Ltd Com 0.03 -0.01 (14.29%)
Spark Energy Minerals Inc Com 0.03 -0.01 (14.29%)
Pulse Oil Corp. 0.01 -0.01 (33.33%)
Kairos Gold Inc. 0.44 -0.21 (32.31%)
Eventer Technologies Ltd. 0.95 -0.45 (32.14%)
ONEnergy Inc. 0.04 -0.02 (27.27%)
EGL Technology Inc. 0.15 -0.05 (25.00%)
IBC Advanced Alloys Corp. 0.14 -0.04 (22.22%)
Minehub Technologies Inc. 0.35 -0.10 (22.22%)
Telo Genomics Corp. 0.06 -0.02 (21.43%)
Churchill Resources Inc. 0.02 -0.01 (20.00%)
Lithium Africa Corp. 1.60 -0.40 (20.00%)
ONCO-INNOVATIONS LIMITED 0.23 -0.03 (11.54%)
BETAPRO -3X SEMICONDUCTOR DAILY LEVERAGED BEAR ALTERNATIVE ETF 9.20 -0.62 (6.31%)
ZEFIRO METHANE CORP. 0.62 -0.04 (6.06%)
NETFLIX YIELD SHARES PURPOSE ETF 7.89 -0.40 (4.83%)
NETFLIX 5.37 -0.27 (4.79%)
DENARIUS METALS CORP. 0.54 -0.02 (3.57%)
RHEINMETALL CDR 6.00 -0.20 (3.23%)
LULULEMON 5.37 -0.16 (2.89%)
Global Crossing Airlines Group Inc. 0.79 -0.02 (2.47%)
BASE CARBON INC. 0.46 -0.01 (2.13%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at October 21, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
Space Exploration Technologies Corp. 218,672,412 159.31 +11.52 (7.79%)
Stablecoin Development Corporation 124,669,757 1.10 +0.27 (32.53%)
Netflix Inc. 101,086,341 65.04 -3.65 (5.31%)
NVIDIA Corporation 86,425,860 221.97 +5.50 (2.54%)
AT&T Inc. 84,378,380 21.91 -1.51 (6.45%)
Super Micro Computer Inc. 81,935,428 35.57 +3.10 (9.55%)
ProShares Bitcoin ETF 81,507,714 11.28 +0.27 (2.45%)
American Airlines Group Inc. 76,797,649 12.24 +0.13 (1.03%)
Direxion Daily Semiconductor Bull 3X 76,399,642 103.24 +5.69 (5.83%)
Direxion Daily TSLA Bull 2X ETF 74,741,801 10.52 +0.66 (6.69%)
TELUS Corporation 11,021,872 11.78 -0.08 (0.67%)
Athabasca Oil Corporation 9,846,838 12.06 -0.01 (0.08%)
Enbridge Inc. 9,273,048 67.43 +0.08 (0.12%)
TC Energy Corporation 7,964,126 87.44 +0.59 (0.68%)
BCE Inc. 7,819,463 28.08 -0.07 (0.25%)
Ivanhoe Mines Ltd. 7,683,558 9.53 -0.63 (6.20%)
Royal Bank of Canada 7,145,464 283.62 +3.45 (1.23%)
Cenovus Energy Inc. 6,005,984 46.54 -0.11 (0.24%)
Toronto-Dominion Bank (The) 5,678,624 175.11 +3.40 (1.98%)
Whitecap Resources Inc. 5,440,264 20.10 0.00 (0.00%)
Stablecoin Development Corporation 124,669,757 1.10 +0.27 (32.53%)
Denison Mines Corp (Canada) 26,908,221 2.33 +0.06 (2.64%)
Ur-Energy Inc. 26,817,700 0.88 +0.07 (8.05%)
B2Gold Corp (Canada) 18,144,303 5.25 +0.05 (0.96%)
Energy Fuels Inc 12,608,883 8.20 -0.01 (0.12%)
Hyperscale Data Inc. 10,724,919 0.14 0.00 (3.25%)
Equinox Gold Corp. 9,033,770 11.04 -0.02 (0.18%)
Battalion Oil Corp - Ordinary Shares (New) 8,378,525 0.69 -0.13 (15.87%)
DDC Enterprise Limited Class A 6,588,259 0.14 0.00 (1.36%)
Uranium Energy Corp. 6,462,293 7.90 +0.07 (0.89%)
Space Exploration Technologies Corp. 218,672,412 159.31 +11.52 (7.79%)
Netflix Inc. 101,086,341 65.04 -3.65 (5.31%)
NVIDIA Corporation 86,425,860 221.97 +5.50 (2.54%)
Super Micro Computer Inc. 81,935,428 35.57 +3.10 (9.55%)
American Airlines Group Inc. 76,797,649 12.24 +0.13 (1.03%)
Direxion Daily TSLA Bull 2X ETF 74,741,801 10.52 +0.66 (6.69%)
CoreWeave Inc. 74,701,863 61.82 -0.31 (0.50%)
Intel Corporation 74,479,705 92.96 +1.27 (1.39%)
Opendoor Technologies Inc 65,292,972 2.12 0.00 (0.00%)
SoFi Technologies Inc. 59,575,998 14.55 0.00 (0.00%)
AT&T Inc. 84,378,380 21.91 -1.51 (6.45%)
ProShares Bitcoin ETF 81,507,714 11.28 +0.27 (2.45%)
Direxion Daily Semiconductor Bull 3X 76,399,642 103.24 +5.69 (5.83%)
Nokia Corporation Sponsored American Depositary Shares 73,325,497 9.25 +0.23 (2.55%)
Nu Holdings Ltd. Class A 66,280,424 15.05 -0.04 (0.27%)
Direxion Daily Semiconductor Bear 3X 61,665,407 44.29 -2.84 (6.03%)
Skydance Corporation Class B 49,438,158 7.87 +0.77 (10.85%)
iShares MSCI Brazil ETF 45,060,725 42.51 -0.43 (1.00%)
Ford Motor Company 44,021,891 11.90 -0.25 (2.06%)
KraneShares CSI China Internet ETF 42,976,501 23.74 -0.61 (2.51%)
The Canadian Chrome Company Subordinate Voting Shares 5,884,551 0.01 0.00 (0.00%)
BetterLife Pharma Inc. 2,032,641 0.25 +0.05 (25.00%)
Nine Mile Metals 1,999,259 0.14 +0.01 (7.69%)
Hydrograph Clean Power Inc. 1,899,292 3.42 +0.72 (26.67%)
ATERRA Metals Inc Com 1,662,000 0.05 -0.01 (9.09%)
Canamera Energy Metals Corp. 1,177,000 0.07 +0.01 (16.67%)
Micromem Technologies Inc 820,000 0.01 -0.01 (33.33%)
Allied Critical Metals Inc. 682,642 1.18 -0.03 (2.48%)
Formation Metals Inc. 673,087 0.30 +0.01 (3.51%)
Altrova Health Inc Com 650,010 0.07 +0.01 (18.18%)
TAG Oil Ltd. 3,630,659 0.05 -0.01 (10.00%)
Sage Potash Corp. 2,637,364 0.14 +0.03 (21.74%)
Omai Gold Mines Corp. 2,256,677 2.00 -0.09 (4.31%)
SLAM Exploration Ltd. 1,633,020 0.06 -0.01 (14.29%)
Luca Mining Corp. 1,359,255 1.12 -0.04 (3.45%)
Granada Gold Mine Inc. 1,237,525 0.03 0.00 (0.00%)
Thunder Gold Corp. 1,189,069 0.14 -0.01 (3.57%)
Excellon Resources Inc. 1,026,521 0.26 -0.01 (3.77%)
ROK Resources Inc. 998,919 0.38 -0.01 (1.32%)
Kraken Robotics Inc. 997,060 4.34 +0.21 (5.08%)
MARITIME LAUNCH SERVICES INC. 804,930 0.49 -0.01 (2.02%)
LIGHT AI INC. 224,464 0.07 +0.02 (27.27%)
ZEFIRO METHANE CORP. 200,600 0.62 -0.04 (6.06%)
BASE CARBON INC. 199,500 0.46 -0.01 (2.13%)
DEFI TECHNOLOGIES INC. 121,109 0.61 +0.03 (5.17%)
CARBON STREAMING CORPORATION 88,150 1.07 +0.09 (9.18%)
ONCO-INNOVATIONS LIMITED 73,003 0.23 -0.03 (11.54%)
DENARIUS METALS CORP. 67,719 0.54 -0.02 (3.57%)
GLASS HOUSE BRANDS INC. 54,700 2.28 -0.01 (0.44%)
BTQ TECHNOLOGIES CORP. 39,363 3.16 +0.06 (1.94%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info