Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

The U.S. $40 trillion debt scare

Gargantuan, yes, but some perspective needed

By Brian Levitt (09-02-2026)

Summer storms

By Greg Taylor (09-01-2026)

Fund Library Q&A with Gordon Pape

By Gordon Pape (08-31-2026)

Income opportunity as bond yields edge up

By Jean Boivin (08-28-2026)

The material(s) impact of the AI boom

By John Kratochwil (08-27-2026)

Where did all those great returns come from?

By Derek Benedet (08-26-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 36,270 -283.44 (0.78%)
S&P 500 7,686 -25.62 (0.33%)
TSX-V 983 -6.65 (0.67%)

Mutual Funds

As at August 31, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
RBC Global Equity Index ETF Fund Series A 23.67 +5.54 (30.56%)
RBC U.S. Equity Index ETF Fund Series A 22.44 +3.42 (17.98%)
RBC Global Bond Index ETF Fund Series A 9.06 +0.58 (6.90%)
RBC Emerging Markets Equity Index ETF Fund Series A 16.16 +0.80 (5.22%)
Chou Asia Fund Series A 30.98 +0.70 (2.32%)
Purpose Ether Yield ETF Class A 1.48 +0.03 (2.25%)
CI Ethereum Fund Series A U$ 8.75 +0.18 (2.12%)
Purpose Ether ETF Class A 5.54 +0.10 (1.89%)
Evolve Cyber Security Index Fund Hedged Class A 51.55 +0.95 (1.88%)
Fidelity Advantage Bitcoin ETF Fund Series B 13.89 +0.25 (1.85%)
IA Clarington QV Canadian Small Cap Fund Series A 111.46 +0.05 (0.05%)
IA Clarington QV Canadian Small Cap Class Series A 36.16 +0.02 (0.05%)
Langdon Canadian Smaller Companies Portfolio Class A 12.90 0.00 (0.01%)
Marquest Explorer Series Fund Series A/Rollover 1.25 +0.02 (1.52%)
NBI Resource Fund Investor Series 86.23 +0.86 (1.01%)
Scotia Resource Fund - Series A 57.34 +0.25 (0.44%)
TD Resource Fund Investor Series 30.93 +0.09 (0.29%)
IG Mackenzie Global Resource Fund Series C NL 31.17 +0.06 (0.20%)
RBC Global Resources Fund Series A 77.60 +0.15 (0.19%)
Mackenzie Global Resource Fund II Series A 55.76 +0.11 (0.19%)
IG Mackenzie Global Resource Fund II B 54.90 +0.10 (0.19%)
Canada Life Global Resources Fund A Series 39.70 +0.07 (0.16%)
Mackenzie Global Resource Fund Series A 55.92 +0.08 (0.15%)
Fidelity Dividend Plus Class Series B 17.00 0.00 (0.01%)
Fidelity Dividend Plus Fund Series B 22.55 0.00 (0.01%)
Purpose Global Innovators Fund Series A 27.17 +0.02 (0.08%)
Fidelity International High Quality ETF Fund Series B 19.37 +0.03 (0.14%)
Lysander-Fulcra Corporate Securities Fund Series A 9.45 +0.01 (0.10%)
NEI Global High Yield Bond Fund Series A 5.25 0.00 (0.09%)
PICTON Income Fund Class A 9.85 0.00 (0.04%)
AGF Global Corporate Bond Fund Mutual Fund Series 4.67 0.00 (0.02%)
Canada Life Global High Yield Fixed Income Fund Series A 7.84 0.00 (0.02%)
RBC High Yield Bond Fund Series A 9.67 0.00 (0.01%)
Manulife Smart Core Bond ETF Fund Advisor Series 9.76 +0.01 (0.11%)
CIBC Canadian Fixed Income Private Pool Premium Class 8.76 +0.01 (0.08%)
IA Clarington Inhance Bond SRI Fund Series B 9.00 +0.01 (0.06%)
CWB Onyx Diversified Income Fund - Series O 9.44 +0.01 (0.05%)
BMO Canadian Bank Income Index ETF Fund - Advisor 10.00 +0.01 (0.05%)
Lysander-Canso Bond Fund Series A 10.57 0.00 (0.04%)
TD Canadian Bond Index Fund Investor Series 10.08 0.00 (0.04%)
Dynamic Total Return Bond Class Series A 11.53 0.00 (0.04%)
BMO Core Plus Bond Fund Series A 9.20 0.00 (0.03%)
Dynamic Total Return Bond Fund Series A 7.05 0.00 (0.03%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 10.00 +0.02 (0.15%)
Manulife Smart Short-Term Bond ETF Fund Advisor Series 9.88 +0.01 (0.14%)
IG Core Portfolio - Income Series B Cornerstone 9.95 0.00 (0.05%)
IG Core Portfolio - Income Series C 9.82 0.00 (0.04%)
GuardBonds 1-3 Year Laddered Investment Grade Bond Fund Series A 20.77 +0.01 (0.04%)
Encasa Canadian Short-Term Bond Fund Series A 9.80 0.00 (0.04%)
TD Target 2029 Investment Grade Bond Fund Advisor Series 9.79 0.00 (0.03%)
CI Target 2028 Investment Grade Bond Fund Series A 10.01 0.00 (0.03%)
TD Target 2027 Investment Grade Bond Fund - Advisor Series ISC 10.02 0.00 (0.03%)
Desjardins Target 2027 Investment Grade Bond Fund Class C 10.28 0.00 (0.03%)
RBC Global Bond Index ETF Fund Series A 9.06 +0.58 (6.90%)
Templeton Global Bond Fund Series A-Hedged 7.31 0.00 (0.04%)
CIBC U.S. Dollar Income Advantage Fund Series A U$ 10.00 0.00 (0.03%)
CIBC Income Advantage Fund Series A 9.82 0.00 (0.03%)
CIBC 2027 Investment Grade Bond Fund Series A 10.76 0.00 (0.03%)
CIBC 2027 U.S. Investment Grade Bond Fund Series A 10.72 0.00 (0.02%)
RBC $U.S. Short-Term Government Bond Fund Series A 9.34 0.00 (0.02%)
CIBC 2026 U.S. Investment Grade Bond Fund Series A 10.76 0.00 (0.02%)
Franklin Canadian Money Market Fund Series A 10.00 +0.15 (1.46%)
CIBC Canadian T-Bill Fund Premium Class 10.00 +0.02 (0.17%)
CIBC Money Market Fund Class A 10.00 +0.02 (0.17%)
Counsel High Interest Savings Fund A 10.00 +0.02 (0.17%)
IG Mackenzie Canadian Money Market Fund - Classic Series 1.00 0.00 (0.12%)
Counsel Money Market Series A 10.00 +0.01 (0.12%)
FÉRIQUE Short-Term Income Fund Series A 34.35 +0.01 (0.02%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.02%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.02%)
Purpose Cash Management Class A Units 10.00 0.00 (0.02%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 +0.03 (0.29%)
IG Mackenzie U.S. Money Market Fund 10.00 +0.02 (0.25%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.03%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.03%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.03%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.03%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.03%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.03%)
Purpose US Cash Fund Class A 10.00 0.00 (0.03%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.03%)
RBC U.S. Equity Index ETF Fund Series A 22.44 +3.42 (17.98%)
CI Invesco NASDAQ 100 Index ETF Fund Series A 19.59 +0.01 (0.06%)
TD NASDAQ Index Fund - Investor Series 55.26 +0.02 (0.04%)
Fidelity AsiaStar Class Series B 39.96 +0.06 (0.14%)
Fidelity AsiaStar Fund Series B 49.27 +0.07 (0.14%)
RBC Emerging Markets Equity Index ETF Fund Series A 16.16 +0.80 (5.22%)
Purpose Emerging Markets Dividend Fund Series A 10.34 +0.02 (0.19%)
Dynamic Retirement Income Fund Series A 13.26 0.00 (0.03%)
Fidelity Inflation-Focused Fund Series B 12.40 0.00 (0.03%)
Chou Asia Fund Series A 30.98 +0.70 (2.32%)
RBC Global Equity Index ETF Fund Series A 23.67 +5.54 (30.56%)
Evolve Innovation Index Fund Class A Hedged 47.83 +0.12 (0.24%)
Dynamic Power Global Growth Class Series A 24.04 +0.04 (0.18%)
Ninepoint Target Income Fund Series A 9.28 0.00 (0.02%)
BMO Global Innovators Fund Series A 25.48 0.00 (0.02%)
TD Alternative Commodities Pool - Advisor ISC Series 13.39 +0.12 (0.88%)
CI Auspice Broad Commodity Fund Series A 11.84 +0.06 (0.50%)
NCM Income Growth Class Series A 20.77 +0.02 (0.11%)
Tradex Bond Fund 12.00 +0.02 (0.17%)
BMO Monthly Dividend Fund Ltd. Advisor Series 8.52 +0.01 (0.16%)
Dynamic Power Global Balanced Class Series A 25.02 +0.04 (0.15%)
Beutel Goodman Long Term Bond Fund Class D 4.11 0.00 (0.03%)
Fidelity Tactical High Income Currency Neutral Fund Series B 15.73 +0.03 (0.22%)
Pender Small Cap Opportunities Fund Class A 44.64 +0.46 (1.03%)
Chou RRSP Fund Series A 45.57 +0.19 (0.42%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.37 0.00 (0.01%)
Evolve Cyber Security Index Fund Hedged Class A 51.55 +0.95 (1.88%)
Middlefield Global Agriculture Class Series A 29.43 +0.28 (0.95%)
BMO Covered Call Utilities ETF Fund Series A 10.31 +0.03 (0.26%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 34.75 0.00 (0.01%)
BMO Japan Fund Series A 17.73 +0.01 (0.05%)
RBC Japanese Equity Fund Series A 19.70 0.00 (0.02%)
Fidelity Japan Class Series B 29.80 0.00 (0.02%)
Fidelity Japan Fund Series B 30.09 0.00 (0.02%)
BMO Broad Commodity ETF Fund - Advisor 10.31 +0.05 (0.50%)
BMO LifeStage Plus 2030 Fund Series A 11.12 0.00 (0.01%)
IA Clarington Target Click 2030 Fund Series A 14.80 0.00 (0.01%)
NBI Preferred Equity Fund Advisor Series / DSC 11.02 +0.05 (0.44%)
TD Preferred Share Fund - Advisor Series ISC 11.33 +0.05 (0.43%)
Purpose Canadian Preferred Share Fund Class A 10.08 +0.04 (0.42%)
Desjardins Canadian Preferred Share Fund A Class 12.21 +0.05 (0.41%)
Dynamic Preferred Yield Class Series A 10.20 +0.04 (0.35%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.50 +0.04 (0.35%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 21.20 +0.07 (0.31%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.60 +0.02 (0.19%)
Canoe Preferred Share Portfolio Class Series A 12.05 +0.02 (0.14%)
Dynamic Strategic Energy Class Series A 8.80 +0.15 (1.70%)
Dynamic Energy Income Fund Series A 18.15 +0.28 (1.59%)
BMO Covered Call Energy ETF Fund Series A 13.05 +0.20 (1.53%)
RBC Global Energy Fund Series A 81.84 +1.16 (1.43%)
BMO Global Energy Fund Series A 16.23 +0.19 (1.21%)
Canoe Energy Portfolio Class Series A 15.23 +0.18 (1.16%)
Canoe Energy Income Portfolio Class Series A 8.64 +0.10 (1.14%)
CIBC Energy Fund Class A 42.92 +0.46 (1.08%)
Middlefield ActivEnergy Dividend Class Series A 21.11 +0.20 (0.96%)
Ninepoint Energy Fund Series A 43.63 +0.27 (0.63%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.35 +0.02 (0.18%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.96 +0.01 (0.07%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.40 0.00 (0.07%)
Invesco Floating Rate Income Fund Series A 7.32 0.00 (0.05%)
Mackenzie Floating Rate Income Fund Series LB 7.81 0.00 (0.03%)
Mackenzie Floating Rate Income Fund Series A 7.52 0.00 (0.03%)
Canada Life Floating Rate Income Fund A 7.16 0.00 (0.03%)
IG Mackenzie Floating Rate Income Fund Series C 7.71 0.00 (0.02%)
CI Global Infrastructure Private Pool (Series A) 15.05 +0.01 (0.10%)
NBI Global Real Assets Income Fund Investor Series 13.75 +0.01 (0.08%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 12.60 +0.01 (0.05%)
NBI Ultra Short-Term Fixed Income Fund Advisor Series / DSC 9.91 +0.01 (0.08%)
TD Canadian Corporate Bond Fund - Investor Series 9.76 +0.01 (0.07%)
RBC Canadian Corporate Bond Fund Series A 10.49 0.00 (0.04%)
Desjardins Target 2031 Investment Grade Bond Fund Class C 9.94 0.00 (0.03%)
TD Target 2030 Investment Grade Bond Fund Advisor Series 9.75 0.00 (0.03%)
CI Target 2030 Investment Grade Bond Fund Series A 9.96 0.00 (0.03%)
TD Target 2031 Investment Grade Bond Fund Advisor Series 9.86 0.00 (0.02%)
CIBC 1-5 Year Laddered Investment Grade Bond Fund Series A 9.99 0.00 (0.02%)
NBI Corporate Bond Private Portfolio Advisor Series 9.61 0.00 (0.02%)
IG Mackenzie Canadian Corporate Bond Fund Series C 10.01 0.00 (0.01%)
Mackenzie Target 2027 North American IG Corporate Bond Fund Series A 10.03 0.00 (0.04%)
NBI Target 2027 Investment Grade Bond Fund Advisor Series 10.62 0.00 (0.03%)
NBI Target 2030 Investment Grade Bond Fund Advisor Series 10.09 0.00 (0.03%)
NBI Target 2029 Investment Grade Bond Fund Advisor Series 10.55 0.00 (0.03%)
CIBC 2028 U.S. Investment Grade Bond Fund Series A 9.99 0.00 (0.02%)
CIBC 2029 U.S. Investment Grade Bond Fund Series A 9.94 0.00 (0.02%)
NBI Target 2028 Investment Grade Bond Fund Advisor Series 10.64 0.00 (0.02%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series 10.09 0.00 (0.01%)
NBI Target 2026 Investment Grade Bond Fund Advisor Series 10.60 0.00 (0.01%)
Ninepoint Crypto and AI Leaders ETF Series S 16.15 +0.24 (1.49%)
Canoe Energy Plus Fund Series A 11.14 +0.10 (0.86%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 8.56 +0.06 (0.71%)
Ninepoint Energy Income Fund Series A 10.95 +0.05 (0.44%)
PICTON Arbitrage Plus Alternative Fund Class A 13.57 0.00 (0.03%)
Dynamic Global Growth Opportunities Fund Series A 15.77 0.00 (0.03%)
PICTON Credit Opportunities Alternative Fund Class A 8.72 +0.01 (0.12%)
CIBC Alternative Credit Strategy Series A 9.81 +0.01 (0.12%)
PICTON Long Short Income Alternative Fund Class A 9.22 +0.01 (0.07%)
Pender Alternative Absolute Return Fund Class A 8.64 +0.01 (0.07%)
CC&L Absolute Return Bond Fund Series A 8.07 +0.01 (0.06%)
Dynamic Short Term Credit PLUS Fund Series A 10.38 +0.01 (0.06%)
YTM Capital Fixed Income Alternative Fund Series A 10.35 0.00 (0.03%)
PICTON Investment Grade Alternative Fund Class A 9.29 0.00 (0.03%)
Arrow EC Income Advantage Alternative Fund Series A 11.58 0.00 (0.03%)
Dynamic Credit Absolute Return Fund Series A 8.81 0.00 (0.02%)
WaveFront Global Diversified Investment Fund Series A 12.38 +0.06 (0.50%)
PICTON Inflation Opportunities Alternative Fund Class A 11.61 +0.05 (0.45%)
Mackenzie Global Macro Fund Series A 10.67 +0.05 (0.44%)
EHP Tactical Growth Alternative Fund Class A 15.70 +0.04 (0.26%)
Auspice Diversified Trust Series A 11.40 +0.03 (0.24%)
PICTON Multi-Strategy Alternative Fund Class A 15.82 0.00 (0.01%)
CC&L Global Market Neutral II Fund Series A 13.87 +0.02 (0.17%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.41 0.00 (0.02%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.68 0.00 (0.02%)
PICTON Arbitrage Alternative Fund Class A 11.63 0.00 (0.01%)
Fidelity Global Core Plus Bond ETF Fund Series B 8.02 +0.01 (0.14%)
Ridgewood Tactical Yield Fund Series A 9.01 0.00 (0.04%)
Dynamic Global Fixed Income Fund Series A 9.73 0.00 (0.03%)
Phillips, Hager & North High Yield Bond Fund Series D 11.73 0.00 (0.01%)
TD Fixed Income Pool - Investor Series 9.19 +0.01 (0.11%)
Dynamic Advantage Bond Class Series A 13.15 +0.01 (0.09%)
Dynamic Advantage Bond Fund Series A 3.91 0.00 (0.09%)
CIBC Core Fixed Income Pool Series A 9.16 0.00 (0.03%)
Beutel Goodman Core Plus Bond Fund Class D 4.50 0.00 (0.02%)
Ridgewood Canadian Bond Fund Series A 10.75 0.00 (0.02%)
Invesco Canadian Core Plus Bond Fund Series A 5.23 0.00 (0.02%)
CIBC Conservative Fixed Income Pool Series A 9.33 0.00 (0.02%)
EdgePoint Monthly Income Portfolio Series A 9.36 0.00 (0.01%)
Fidelity Tactical Fixed Income Fund Series B 6.90 0.00 (0.01%)
Fidelity Global Investment Grade Bond ETF Fund Series B 7.93 0.00 (0.04%)
PICTON Core Bond Fund Class A 10.08 0.00 (0.02%)
Purpose Ether Yield ETF Class A 1.48 +0.03 (2.25%)
CI Ethereum Fund Series A U$ 8.75 +0.18 (2.12%)
Purpose Ether ETF Class A 5.54 +0.10 (1.89%)
Fidelity Advantage Bitcoin ETF Fund Series B 13.89 +0.25 (1.85%)
Purpose Bitcoin ETF Class A 11.10 +0.19 (1.73%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 18.50 +0.29 (1.61%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 14.81 +0.23 (1.59%)
Fidelity Advantage Ether ETF Fund Series B 17.41 +0.25 (1.44%)
Purpose Bitcoin Yield ETF Class A 4.71 +0.07 (1.43%)
CI Bitcoin Fund Series A U$ 12.29 +0.16 (1.32%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at August 31, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Dynamic Precious Metals Fund Series A 41.35 -1.11 (2.61%)
Fidelity U.S. Value ETF Fund Series B 13.32 -0.34 (2.52%)
Portland 15 of 15 Alternative Fund Series A 12.20 -0.30 (2.39%)
Ninepoint Gold and Precious Minerals Fund Series A 157.41 -3.80 (2.36%)
TD Precious Metals Fund Investor Series 160.93 -3.16 (1.93%)
Canada Life Precious Metals Fund A Series 54.11 -1.03 (1.87%)
IG Mackenzie Global Precious Metals Fund Series B 52.87 -0.99 (1.84%)
Mackenzie Precious Metals Fund Series A 186.37 -3.47 (1.83%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 16.63 -0.30 (1.78%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 30.24 -0.55 (1.78%)
BMO SIA Focused Canadian Equity Fund Advisor Series 16.87 -0.20 (1.19%)
CIBC Sustainable Canadian Equity Fund Series A 17.05 -0.20 (1.16%)
BMO Sustainable Opportunities Canadian Equity Fund Series A 17.64 -0.18 (1.00%)
IA Clarington Inhance Canadian Equity SRI Class Series A 22.40 -0.22 (0.98%)
Fidelity Concentrated Canadian Equity Private Pool Series B 39.27 -0.37 (0.92%)
Fidelity Canadian Equity Private Pool Series B 36.88 -0.34 (0.91%)
Fidelity Canadian Opportunities Class Series B 71.72 -0.64 (0.88%)
Fidelity Canadian Opportunities Fund Series B 42.17 -0.38 (0.88%)
IG FI Canadian Equity Fund Series C 38.22 -0.34 (0.88%)
Fidelity Canadian Disciplined Equity Class Series B 63.16 -0.56 (0.88%)
Manulife Growth Opportunities Fund Advisor Series 57.11 -0.63 (1.09%)
NBI Quebec Growth Fund Investor Series 133.40 -0.95 (0.71%)
RBC Canadian Mid-Cap Equity Fund Series D 15.89 -0.10 (0.63%)
Desjardins Canadian Small Cap Equity Fund A Class 64.19 -0.41 (0.63%)
NBI Small Cap Fund Investor Series 72.08 -0.40 (0.55%)
Renaissance Canadian Small-Cap Fund Class A 54.68 -0.30 (0.55%)
CIBC Canadian Small-Cap Fund Class A 64.89 -0.35 (0.54%)
TD Canadian Small-Cap Equity Class - Investor Series 42.63 -0.23 (0.54%)
TD Canadian Small-Cap Equity Fund Investor Series 63.02 -0.34 (0.54%)
Mackenzie Canadian Small Cap Fund Series LB 11.68 -0.05 (0.43%)
Ninepoint Mining Evolution Fund Series A 12.87 -0.20 (1.56%)
Ninepoint Resource Fund Class Series A 10.10 -0.13 (1.31%)
Dynamic Strategic Mining Class Series A 24.79 -0.26 (1.05%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 18.23 -0.10 (0.52%)
BMO Resource Fund Series A 99.42 -0.50 (0.51%)
Purpose Global Resource Fund Series A (FE) 6.52 -0.03 (0.40%)
Maple Leaf Gold & Critical Minerals Class Series A 1.05 0.00 (0.27%)
CIBC Canadian Resources Fund Class A 33.64 -0.08 (0.22%)
CIBC Dividend Growth Fund Class A 59.14 -0.42 (0.71%)
Dynamic Canadian Advantage Class Series A 21.16 -0.15 (0.71%)
Dynamic Canadian Advantage Fund Series A 16.83 -0.12 (0.70%)
Connor, Clark & Lunn Equity Income and Growth Fund Series A 19.97 -0.13 (0.65%)
Barreau du Quebec Dividend Fund 21.17 -0.14 (0.65%)
Renaissance High Income Fund Class A 10.57 -0.07 (0.64%)
Russell Investments Canadian Dividend Pool Series B 20.12 -0.13 (0.62%)
IA Clarington Dividend Growth Class Series EX6 9.72 -0.06 (0.62%)
Middlefield Canadian Dividend Growers Class Series A 21.57 -0.13 (0.61%)
CIBC Equity Income Private Pool - Premium Class 19.77 -0.12 (0.59%)
Dynamic Precious Metals Fund Series A 41.35 -1.11 (2.61%)
Ninepoint Gold and Precious Minerals Fund Series A 157.41 -3.80 (2.36%)
TD Precious Metals Fund Investor Series 160.93 -3.16 (1.93%)
Canada Life Precious Metals Fund A Series 54.11 -1.03 (1.87%)
IG Mackenzie Global Precious Metals Fund Series B 52.87 -0.99 (1.84%)
Mackenzie Precious Metals Fund Series A 186.37 -3.47 (1.83%)
BMO Precious Metals Fund Series A 85.16 -1.51 (1.74%)
RBC Global Precious Metals Fund Series A 170.85 -2.93 (1.69%)
CIBC Precious Metals Fund Class A 47.93 -0.80 (1.65%)
Ninepoint Silver Equities Fund Series A 23.62 -0.39 (1.60%)
Fidelity North American Equity Class Series A 32.91 -0.39 (1.16%)
BMO SIA Focused North American Equity Fund Advisor Series 14.30 -0.15 (1.04%)
Dynamic Sustainable Equity Fund Series A 11.84 -0.12 (1.02%)
Barometer Tactical Income Growth Fund Class A 8.22 -0.08 (0.96%)
Purpose Best Ideas Fund Series A 49.38 -0.42 (0.84%)
Mackenzie Bluewater North American Equity Fund Series A 13.52 -0.11 (0.82%)
BMO North American Dividend Fund Series A 71.24 -0.57 (0.79%)
TD North American Dividend Fund - Investor Series 59.28 -0.47 (0.79%)
Fidelity CanAm Opportunities Class Series A 22.83 -0.17 (0.76%)
BMO Women in Leadership Fund Series A 23.39 -0.17 (0.73%)
Fidelity International Growth Class Series B 27.25 -0.34 (1.24%)
Fidelity International Growth Fund Series B 27.75 -0.35 (1.24%)
Desjardins Sustainable International Equity Fund A-Class Units 10.77 -0.13 (1.17%)
Desjardins Overseas Equity Growth Fund A Class 33.17 -0.39 (1.16%)
Invesco International Growth Class Series A 27.08 -0.29 (1.06%)
Invesco International Growth Fund Series A 11.71 -0.13 (1.06%)
Phillips, Hager & North Overseas Equity Fund Series D 24.90 -0.25 (0.99%)
Mackenzie GQE International Equity Fund Series A 11.57 -0.12 (0.99%)
Canoe Defensive International Equity Fund Series A 20.15 -0.20 (0.97%)
Desjardins Overseas Equity Fund A Class 20.13 -0.20 (0.97%)
AGF Global Convertible Bond Fund Mutual Fund Series 19.12 -0.07 (0.38%)
Fidelity American High Yield Fund Series B 9.49 -0.04 (0.38%)
Counsel High Yield Fixed Income Series A 9.34 -0.03 (0.34%)
BlueBay Global Convertible Bond Fund (Canada) Series A 11.54 -0.04 (0.34%)
BlueBay Global Monthly Income Bond Fund Series A 8.14 -0.02 (0.19%)
Purpose Global Flexible Credit Fund Class A 7.12 -0.01 (0.18%)
CI Canadian Convertible Bond Fund Series A 8.48 -0.01 (0.17%)
IG Putnam U.S. High Yield Income Fund Series C 8.23 -0.01 (0.10%)
CI High Yield Bond Private Pool (Series A) 9.68 -0.01 (0.09%)
RBC Global High Yield Bond Fund Series A 9.07 -0.01 (0.08%)
Canoe Bond Advantage Portfolio Class Series A 8.69 -0.01 (0.11%)
Canoe Bond Advantage Fund Series A 8.29 -0.01 (0.11%)
Symmetry Fixed Income Portfolio Series A 9.47 -0.01 (0.10%)
Mackenzie FuturePath Canadian Fixed Income Portfolio Series PA 9.98 -0.01 (0.05%)
RBC Canadian Bond Index ETF Fund Series A 10.21 0.00 (0.04%)
Canada Life Canadian Core Bond Fund A 10.46 0.00 (0.03%)
Mackenzie Canadian Bond Fund Series A 12.41 0.00 (0.02%)
Russell Investments Fixed Income Class Series B 11.49 0.00 (0.02%)
IG Mackenzie Canadian Bond Fund Series C NL 9.72 0.00 (0.02%)
Mackenzie Canadian Bond Fund Series LB 9.01 0.00 (0.02%)
Russell Investments Global Real Estate Pool Series B 10.01 -0.11 (1.06%)
Renaissance Global Real Estate Fund Class A 15.94 -0.17 (1.05%)
CI Global REIT Private Pool Series A 11.08 -0.11 (0.99%)
Counsel Global Real Estate Series A 14.82 -0.14 (0.96%)
Dynamic Global Real Estate Fund Series A 37.78 -0.34 (0.90%)
CIBC Canadian Real Estate Fund Class A 37.69 -0.34 (0.90%)
Fidelity Global Real Estate Class Series B 14.57 -0.13 (0.89%)
Fidelity Global Real Estate Fund Series B 18.21 -0.16 (0.89%)
Purpose Real Estate Income Fund Series A 17.86 -0.16 (0.87%)
DFA Global Real Estate Securities Fund Class A 17.68 -0.16 (0.87%)
Russell Investments Short Term Income Class Series B 7.69 0.00 (0.05%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.75 0.00 (0.03%)
Lysander-Canso Corporate Treasury Fund Series A 10.61 0.00 (0.02%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.32 -0.07 (0.83%)
CIBC Global Bond Index Fund Class A 8.99 -0.03 (0.38%)
Mackenzie Global Green Bond Fund Series LB 9.58 -0.02 (0.23%)
NBI U.S. Bond Private Portfolio N Series U$ 8.94 -0.02 (0.23%)
Mackenzie Global Sustainable Bond Fund Series LB 8.54 -0.02 (0.21%)
Mackenzie Global Core Plus Bond Fund Series LB 7.81 -0.01 (0.19%)
NBI Global Tactical Bond Fund Investor Series 8.51 -0.02 (0.19%)
CIBC Global Bond Fund Class A 9.38 -0.02 (0.18%)
CIBC Global Bond Private Pool Premium Class 7.99 -0.01 (0.17%)
BlueBay Global Sovereign Bond Fund (Canada) Series A 7.93 -0.01 (0.16%)
Fidelity U.S. Value ETF Fund Series B 13.32 -0.34 (2.52%)
Canoe Defensive U.S. Equity Portfolio Class Series A 24.25 -0.33 (1.33%)
NBI U.S. Equity Fund Investor Series 77.80 -1.05 (1.33%)
NBI U.S. High Conviction Equity Private Portfolio Advisor Series 13.66 -0.18 (1.33%)
NBI U.S. High Conviction Equity Private Portfolio Advisor-2 Series 35.30 -0.47 (1.32%)
Scotia U.S. Dividend Fund - Series A 37.95 -0.44 (1.14%)
Desjardins American Equity Value Fund A Class 28.19 -0.32 (1.12%)
Capital Group U.S. Equity Fund (Canada) Series A 51.59 -0.57 (1.09%)
Fidelity All-American Equity ETF Fund Series B 12.30 -0.13 (1.08%)
Fidelity U.S. All Cap Class Series B 40.33 -0.44 (1.08%)
Mackenzie GQE US Mid Cap Equity Fund Series A 13.41 -0.16 (1.17%)
CI U.S. Small/Mid Cap Equity Private Pool Series A 10.98 -0.13 (1.13%)
RBC U.S. Mid-Cap Value Equity Fund Series A 15.51 -0.16 (1.02%)
Invesco Main Street U.S. Small Cap Class Series A 68.59 -0.64 (0.93%)
Mackenzie GQE US Small Cap Fund Series A 13.65 -0.13 (0.92%)
Canada Life US Small-Mid Cap Growth Fund Series A 58.48 -0.54 (0.92%)
CIBC U.S. Small Companies Fund Class A 33.66 -0.31 (0.91%)
Mackenzie GQE US Small-Mid Cap Equity Fund Series LB 26.37 -0.24 (0.91%)
Mackenzie GQE US Small-Mid Cap Equity Fund Series A 49.70 -0.46 (0.91%)
IG Mackenzie GQE U.S. Small-Mid Cap Equity Fund II B 28.77 -0.26 (0.91%)
BMO European Fund Series A 39.53 -0.35 (0.87%)
RBC European Equity Fund Series A 32.24 -0.27 (0.83%)
TD European Index Fund Investor Series 18.66 -0.15 (0.80%)
CIBC European Index Fund Class A 19.89 -0.16 (0.79%)
IG Mackenzie European Equity Fund Series C 23.55 -0.17 (0.72%)
CIBC European Equity Fund Class A 22.33 -0.16 (0.71%)
Fidelity Europe Class Series B 33.33 -0.24 (0.70%)
Fidelity Europe Fund Series B 55.93 -0.40 (0.70%)
Invesco European Equity Class Series A 16.62 -0.10 (0.60%)
Invesco European Equity Fund Series A 25.25 -0.15 (0.59%)
IG Mackenzie Pacific International Fund II B 41.83 -0.44 (1.04%)
IG Mackenzie Pacific International Fund Series C 27.56 -0.29 (1.03%)
RBC Asia Pacific ex-Japan Equity Fund Series A 20.03 -0.10 (0.48%)
Fidelity Far East Class Series B 89.59 -0.35 (0.38%)
Fidelity Far East Fund Series B 83.80 -0.32 (0.38%)
BMO Asian Growth and Income Fund Series A 22.73 -0.08 (0.37%)
IG Mackenzie Pan Asian Equity Fund Series C 22.80 -0.18 (0.76%)
Dynamic Asia Pacific Equity Fund Series A 28.96 -0.11 (0.38%)
RBC Asian Equity Fund Series A 25.87 -0.09 (0.33%)
CIBC Asia Pacific Index Fund Class A 21.84 -0.05 (0.22%)
CIBC Asia Pacific Fund Class A 25.39 -0.05 (0.20%)
Mawer Emerging Markets Equity Fund Series F 21.52 -0.18 (0.82%)
RBC Emerging Markets Dividend Fund Series A 22.03 -0.17 (0.76%)
Desjardins Emerging Markets Fund A Class 25.63 -0.20 (0.75%)
RBC Vision Fossil Fuel Free Emerging Markets Equity Fund Series A 16.14 -0.11 (0.66%)
Desjardins Emerging Markets Opportunities Fund A Class 12.05 -0.07 (0.61%)
RBC Emerging Markets Equity Focus Fund Series A 19.27 -0.12 (0.59%)
RBC Emerging Markets Multi-Strategy Equity Fund Series A 19.76 -0.11 (0.56%)
AGF Emerging Markets Fund Mutual Fund Series 20.66 -0.11 (0.54%)
AGF Emerging Markets Class Mutual Fund Series 34.13 -0.18 (0.54%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units 13.78 -0.07 (0.52%)
Fidelity Canadian Balanced Class Series B 35.57 -0.21 (0.60%)
Fidelity Canadian Balanced Fund Series B 29.54 -0.18 (0.60%)
Desjardins Quebec Balanced Fund A Class 28.01 -0.15 (0.53%)
CIBC Balanced Fund Class A 24.41 -0.12 (0.50%)
IA Clarington Inhance Balanced SRI Portfolio Series A 20.66 -0.10 (0.47%)
BMO Canadian Income & Growth Fund Series A 13.14 -0.06 (0.46%)
Invesco Canadian Premier Balanced Fund Series A 57.32 -0.26 (0.46%)
Invesco Canadian Premier Balanced Class Series A 33.64 -0.15 (0.46%)
FDP Balanced Portfolio Series A 24.09 -0.11 (0.45%)
CI AIMvest Diversified Yield Class Series P 23.92 -0.11 (0.44%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB 12.01 -0.14 (1.12%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A 12.39 -0.14 (1.12%)
Manulife Climate Action Balanced Fund Advisor Series 13.18 -0.10 (0.74%)
Capital Group Global Balanced Fund (Canada) Series A 18.40 -0.14 (0.74%)
Starlight Global Balanced Fund Series AA 24.43 -0.18 (0.72%)
Franklin Brandywine Global Balanced Fund Series A 13.12 -0.09 (0.69%)
TD U.S. Monthly Income Fund - C$ - Investor Series 25.95 -0.17 (0.65%)
Fidelity Climate Leadership Balanced Fund Series A 12.09 -0.08 (0.64%)
Fidelity U.S. Monthly Income Fund Series B 19.95 -0.13 (0.63%)
Fidelity U.S. Growth and Income Private Pool Series B 21.60 -0.13 (0.62%)
Foundation Wealth Diversifier Pool Class E 31.84 -0.08 (0.25%)
Dynamic Energy Evolution Fund Series A 10.99 -0.18 (1.60%)
NBI Global Equity Fund Investor Series 36.88 -0.45 (1.21%)
Barreau du Quebec Global Equity Fund 23.91 -0.29 (1.21%)
Canoe Defensive Global Equity Fund Series A 28.54 -0.34 (1.18%)
Canoe Global Equity Fund Series D 93.66 -1.10 (1.16%)
Manulife Climate Action Fund Advisor Series 15.71 -0.18 (1.15%)
Manulife Climate Action Class Advisor Series 15.47 -0.18 (1.15%)
Mackenzie Ivy Foreign Equity Fund Series A 57.47 -0.66 (1.13%)
IA Clarington Loomis Global Equity Opportunities Fund Series A 21.44 -0.24 (1.13%)
Canada Life Foreign Equity Fund A 14.42 -0.16 (1.12%)
Ninepoint Global Macro Fund Series A1 Units 10.80 -0.08 (0.77%)
Purpose Canadian Financial Income Fund Series A 37.48 -0.32 (0.86%)
BMO Canadian Banks ETF Fund Series A 18.51 -0.15 (0.83%)
BMO Covered Call Canadian Banks ETF Fund Series A 18.38 -0.15 (0.81%)
CIBC Financial Companies Fund Class A 63.75 -0.48 (0.74%)
Dynamic Financial Services Fund Series A 37.07 -0.26 (0.70%)
IG Mackenzie Global Financial Services Fund Series C 31.74 -0.19 (0.60%)
Fidelity Global Financial Services Class Series B 51.24 -0.24 (0.46%)
Fidelity Global Financial Services Fund Series B 71.38 -0.33 (0.46%)
Counsel Global Listed Private Equity Pool Series A 10.38 -0.01 (0.11%)
Renaissance Global Health Care Fund Class A 55.70 -0.52 (0.92%)
Fidelity Global Health Care Class Series B 36.54 -0.32 (0.87%)
Fidelity Global Health Care Fund Series B 65.00 -0.57 (0.86%)
BMO Global Health Care Fund Series A 13.48 -0.11 (0.80%)
IG Mackenzie Global Health Care Fund Series B 46.26 -0.37 (0.79%)
TD Health Sciences Fund - Investor Series 147.58 -1.11 (0.75%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 14.34 -0.08 (0.56%)
Middlefield Healthcare Dividend Fund Series A 18.16 -0.10 (0.53%)
Mackenzie GQE Canadian Balanced Fund Series A 14.17 -0.11 (0.77%)
Fidelity Canadian Asset Allocation Class Series B 18.22 -0.12 (0.65%)
Renaissance Diversified Income Fund Class A 11.44 -0.08 (0.65%)
Fidelity Canadian Asset Allocation Fund Series B 37.34 -0.25 (0.65%)
CI AIMvest Income Growth Fund Series SC 22.38 -0.15 (0.65%)
Renaissance Canadian Balanced Fund Class A 23.74 -0.15 (0.63%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series LB 12.05 -0.07 (0.61%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series A 13.73 -0.08 (0.61%)
IA Clarington Inhance Growth SRI Portfolio Series A 23.69 -0.14 (0.58%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC 21.82 -0.13 (0.58%)
Invesco Monthly Income ETF Portfolio Series A 11.45 -0.05 (0.41%)
CIBC Conservative ETF Portfolio Class A 13.50 -0.05 (0.34%)
Fidelity Balanced Income Private Pool Series B 23.14 -0.07 (0.31%)
Fidelity Balanced Income Private Pool Trust Series B 11.92 -0.04 (0.31%)
Meritage Moderate Income Portfolio - Advisor Series/DSC 6.99 -0.02 (0.30%)
Scotia Selected Balanced Income Portfolio - Series A 15.43 -0.04 (0.29%)
CIBC Smart Balanced Income Solution Series A 12.70 -0.04 (0.28%)
Compass Conservative Balanced Portfolio Series A 19.94 -0.05 (0.27%)
IA Clarington Inhance Moderate SRI Portfolio Series T6 5.90 -0.02 (0.27%)
Meritage Moderate Portfolio - Advisor Series/DSC 14.89 -0.04 (0.26%)
Mackenzie GQE Canadian Equity Fund Series A 16.25 -0.19 (1.13%)
Fidelity Greater Canada Class Series B 54.18 -0.56 (1.02%)
Fidelity Greater Canada Fund Series B 31.44 -0.32 (1.02%)
Mackenzie Bluewater Canadian Growth Fund Series LB 14.18 -0.13 (0.92%)
Mackenzie Bluewater Canadian Growth Fund Series A 49.47 -0.46 (0.92%)
Desjardins Sustainable Canadian Equity Plus Fund Class A 10.91 -0.10 (0.90%)
CI AIMvest Canadian Class Series A 17.58 -0.15 (0.82%)
CI AIMvest Select Canadian Equity Fund Series A 28.21 -0.23 (0.82%)
CI AIMvest Canadian Fund Series SC 53.26 -0.44 (0.82%)
Fidelity Special Situations Class Series B 89.82 -0.70 (0.78%)
CI U.S. Monthly Income Private Pool Series A 10.26 -0.12 (1.20%)
NBI Global Balanced Growth Fund Advisor Series/ISC 13.04 -0.13 (1.00%)
Mackenzie Ivy Global Balanced Fund Series A 12.77 -0.12 (0.92%)
Canada Life Global Balanced Fund A 13.37 -0.12 (0.90%)
Dynamic U.S. Strategic Yield Fund Series A 14.29 -0.12 (0.85%)
Dynamic Global Balanced Fund Series A 19.42 -0.16 (0.81%)
IA Clarington Loomis Global Allocation Fund Series T8 2.33 -0.02 (0.81%)
IA Clarington Loomis Global Allocation Class Series A 25.05 -0.20 (0.80%)
Addenda Global Diversified Equity Fund Series A 13.81 -0.11 (0.80%)
Invesco Global Balanced Fund Series A 13.00 -0.10 (0.79%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A 12.53 -0.07 (0.57%)
Mackenzie Conservative ETF Portfolio Series A 12.42 -0.06 (0.49%)
Mackenzie Conservative Income ETF Portfolio Series A 11.82 -0.06 (0.47%)
Fidelity Global Income Class Portfolio Series B 23.08 -0.10 (0.42%)
Fidelity Global Income Portfolio Series B 17.87 -0.07 (0.42%)
Invesco Strategic Yield Fund Series A 10.13 -0.04 (0.39%)
Invesco Conservative ETF Portfolio Series A 10.79 -0.04 (0.38%)
RBC Global Conservative Portfolio Series A 12.12 -0.05 (0.38%)
Fidelity Income Class Portfolio Series B 20.88 -0.08 (0.37%)
Fidelity Income Portfolio Series B 16.15 -0.06 (0.36%)
Desjardins Global Balanced Growth Fund Class A 24.32 -0.19 (0.77%)
BMO Tactical Global Equity ETF Fund Series A 14.89 -0.10 (0.68%)
Dynamic Global Strategic Yield Fund Series A 9.74 -0.06 (0.66%)
Ninepoint Balanced+ Fund Series A 11.58 -0.07 (0.62%)
BMO Tactical Global Asset Allocation ETF Fund Series A 13.61 -0.08 (0.57%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC 18.84 -0.11 (0.56%)
Desjardins Global Balanced Strategic Income Fund Class A 12.47 -0.07 (0.54%)
Purpose Tactical Asset Allocation Fund Series A 17.27 -0.09 (0.53%)
NBI Tactical Asset Allocation Fund Advisor Series/ISC 13.80 -0.07 (0.50%)
CC&L Core Income and Growth Fund Series A 35.00 -0.18 (0.50%)
Fidelity ClearPath 2020 Portfolio Series B 17.18 -0.05 (0.27%)
Fidelity ClearPath 2015 Portfolio Series B 15.67 -0.03 (0.22%)
RBC Retirement 2020 Portfolio Series A 11.75 -0.02 (0.21%)
Fidelity ClearPath 2025 Portfolio Series B 20.30 -0.07 (0.33%)
RBC Retirement 2025 Portfolio Series A 12.67 -0.03 (0.27%)
Dynamic Small Business Fund Series A 15.33 -0.11 (0.68%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 33.08 -0.22 (0.66%)
Brandes Canadian Equity Fund Series A 47.36 -0.31 (0.65%)
Steadyhand Small-Cap Equity Fund Series A 22.78 -0.04 (0.18%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 16.63 -0.30 (1.78%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 30.24 -0.55 (1.78%)
Mackenzie USD Greenchip Global Environmental All Cap Fund Series A 17.21 -0.28 (1.61%)
BMO Clean Energy ETF Fund Series A 8.55 -0.10 (1.19%)
Renaissance Global Small-Cap Fund Class A 40.76 -0.41 (0.99%)
Canada Life Global Small-Mid Cap Equity Fund A 10.91 -0.10 (0.92%)
Mackenzie Global Small-Mid Cap Fund Series LB 10.68 -0.10 (0.91%)
Mackenzie Global Small-Mid Cap Fund Series A 14.84 -0.14 (0.91%)
Desjardins Sustainable Cleantech Fund A Class 18.10 -0.15 (0.82%)
Manulife Global Small Cap Fund Advisor Series 22.66 -0.18 (0.77%)
Fidelity China Class Series B 22.92 -0.30 (1.31%)
Fidelity China Fund Series B 33.93 -0.45 (1.30%)
RBC China Equity Fund Series A 11.72 -0.12 (1.03%)
TD China Income & Growth Fund - Investor Series 33.99 -0.32 (0.93%)
BMO Greater China Fund Series A 12.25 -0.10 (0.80%)
Renaissance China Plus Fund Class A 47.88 -0.37 (0.77%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.25 -0.02 (0.16%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.16 -0.10 (0.65%)
BMO Premium Yield ETF Fund Series A 9.60 -0.05 (0.54%)
BMO Strategic Fixed Income Yield Fund Series A 9.17 -0.04 (0.44%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.29 -0.11 (0.42%)
Mackenzie Diversified Alternatives Fund Series A 12.25 -0.03 (0.28%)
Dynamic Alternative Yield Class Series A 16.06 -0.04 (0.27%)
Dynamic Alternative Yield Fund Series A 8.18 -0.02 (0.27%)
Canoe Premium Yield Fund Series A 13.01 -0.03 (0.24%)
Dynamic Premium Yield Fund Series A 11.95 -0.03 (0.22%)
Dynamic Premium Yield Class - Series A 17.66 -0.04 (0.22%)
Fidelity Global Consumer Brands Class Series B 54.47 -0.61 (1.10%)
Fidelity Global Consumer Brands Fund Series B 75.28 -0.84 (1.10%)
Fidelity Technology Innovators Class Series B 153.84 -1.48 (0.95%)
Fidelity Technology Innovators Fund Series B 153.98 -1.48 (0.95%)
Ninepoint Enhanced Canadian HighShares Fund Series A 9.59 -0.09 (0.93%)
IG Mackenzie Global Consumer Companies Fund Series B 40.61 -0.34 (0.83%)
Evolve Automobile Innovation Index Fund Hedged Class A 24.33 -0.16 (0.66%)
RBC Global Technology Fund Series A 24.41 -0.13 (0.51%)
BMO Covered Call Technology ETF Fund Advisor Series 13.38 -0.06 (0.48%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 15.24 -0.05 (0.35%)
RBC India Equity Fund Series A 16.29 -0.05 (0.30%)
Dynamic Strategic Gold Class Series A 44.10 -0.78 (1.74%)
Mackenzie Gold Bullion Fund Series A 35.02 -0.18 (0.51%)
Ninepoint Gold Bullion Fund Series A 43.70 -0.21 (0.48%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 12.38 -0.05 (0.37%)
BMO Gold Bullion ETF Fund Series A 13.60 -0.04 (0.33%)
BMG Silver BullionFund Class A 25.96 -0.05 (0.18%)
BMG Gold BullionFund Class A 14.67 -0.02 (0.16%)
BMG BullionFund Class A 25.31 -0.04 (0.16%)
Ninepoint Silver Bullion Fund Series A 17.61 -0.01 (0.07%)
Fidelity ClearPath 2030 Portfolio Series B 23.19 -0.09 (0.41%)
RBC Retirement 2030 Portfolio Series A 14.10 -0.05 (0.35%)
CIBC Target 2030 Education Portfolio Series A 10.79 -0.03 (0.26%)
BMO Target Education 2030 Portfolio Series A 14.90 -0.03 (0.22%)
RBC Target 2030 Education Fund Series A 14.74 -0.02 (0.13%)
Renaissance Floating Rate Income Fund Class A 10.48 -0.03 (0.27%)
Fidelity Floating Rate High Income Fund Series B 11.85 -0.02 (0.13%)
AGF Floating Rate Income Fund Mutual Fund Series 8.47 0.00 (0.05%)
CI Floating Rate Income Fund Series A 9.51 0.00 (0.01%)
Fidelity ClearPath 2035 Portfolio Series B 26.23 -0.13 (0.49%)
RBC Retirement 2035 Portfolio Series A 14.90 -0.06 (0.43%)
CIBC Target 2035 Education Portfolio Series A 11.35 -0.05 (0.42%)
BMO Target Education 2035 Portfolio Series A 18.20 -0.07 (0.39%)
RBC Target 2035 Education Fund Series A 13.87 -0.04 (0.30%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 11.83 -0.13 (1.12%)
NEI Clean Infrastructure Fund Series A 9.30 -0.08 (0.87%)
Desjardins Global Infrastructure Fund A Class 15.09 -0.12 (0.78%)
CI Global Sustainable Infrastructure Fund Series A 12.98 -0.07 (0.53%)
Franklin ClearBridge Global Infrastructure Income Fund Series A 12.86 -0.06 (0.46%)
Caldwell-Lazard CorePlus Infrastructure Fund Series A 12.35 -0.05 (0.38%)
IG Mackenzie Global Infrastructure Fund Series B 43.15 -0.15 (0.35%)
Manulife Global Listed Infrastructure Fund Advisor Series 18.97 -0.07 (0.35%)
Manulife Global Listed Infrastructure Class Advisor Series 27.39 -0.09 (0.34%)
Starlight Global Infrastructure Fund Series A 12.37 -0.03 (0.27%)
Franklin Canadian Corporate Bond Fund Series A 8.30 0.00 (0.03%)
Lysander-Canso Short Term and Floating Rate Fund Series A 10.45 0.00 (0.01%)
Renaissance Corporate Bond Fund Class A 9.18 0.00 (0.01%)
Dynamic Corporate Bond Strategies Class Series A 10.59 0.00 (0.01%)
NBI Corporate Bond Fund Investor Series 9.98 0.00 (0.01%)
Dynamic Corporate Bond Strategies Fund Series A 7.62 0.00 (0.01%)
Brandes Corporate Focus Bond Fund Series A 9.73 -0.04 (0.40%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.90 -0.04 (0.29%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.53 -0.04 (0.27%)
CIBC Global Credit Fund Series A 9.99 -0.02 (0.19%)
Desjardins Global Corporate Bond Fund A Class 7.83 -0.01 (0.17%)
Fidelity Climate Leadership Bond Fund Series A 8.17 -0.01 (0.16%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.44 -0.01 (0.16%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.30 -0.01 (0.15%)
BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) Series A 8.61 -0.01 (0.13%)
BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series A 8.57 -0.01 (0.12%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.95 -0.06 (0.47%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.74 -0.06 (0.46%)
RBC Emerging Markets Bond Fund Series A 10.79 -0.05 (0.45%)
Desjardins Emerging Markets Bond Fund A Class 7.00 -0.02 (0.23%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.13 -0.02 (0.19%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.21 -0.01 (0.15%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.50 -0.01 (0.14%)
BMO Emerging Markets Bond Fund Series A 8.18 -0.01 (0.13%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.22 -0.01 (0.07%)
Portland 15 of 15 Alternative Fund Series A 12.20 -0.30 (2.39%)
Portland Life Sciences Alternative Fund Series A 16.66 -0.30 (1.75%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 25.45 -0.40 (1.54%)
Mackenzie GQE US Alpha Extension Fund Series A 15.82 -0.16 (1.03%)
CI Munro Alternative Global Growth Fund (Series A units) 20.23 -0.20 (1.00%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Unhedged Class A Mutual Fund Units 10.84 -0.11 (0.99%)
Fidelity Long/Short Alternative Fund Series B 19.90 -0.19 (0.95%)
Fidelity Canadian Long/Short Alternative Fund Series B 14.87 -0.14 (0.92%)
Fidelity Global Value Long/Short Fund Series B 11.36 -0.09 (0.82%)
Lysander-Canso All Country Long/Short Equity Fund Series A 15.75 -0.12 (0.77%)
Guardian Strategic Income Fund Series A 6.71 -0.01 (0.14%)
Venator Alternative Income Fund Series A 4.97 -0.01 (0.13%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.80 -0.01 (0.13%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 8.96 -0.01 (0.11%)
Manulife Strategic Income Plus Fund Advisor Series 9.81 -0.01 (0.10%)
RGP Alternative Income Portfolio Class A 11.18 -0.01 (0.10%)
Fulcra Credit Opportunities Fund Class F 12.21 -0.01 (0.10%)
CI Alternative Diversified Opportunities Fund Series A 9.17 -0.01 (0.07%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.06 -0.01 (0.06%)
Arrow Income Alternative Fund Series A 10.15 0.00 (0.04%)
Fidelity Multi-Alt Equity Fund Series B 11.07 -0.06 (0.58%)
WaveFront All-Weather Alternative Fund Series AD 10.71 -0.05 (0.45%)
Friedberg Asset Allocation Fund U$ 21.20 -0.09 (0.40%)
Fidelity Multi-Alt Balanced Fund Series B 10.42 -0.04 (0.35%)
Dynamic Multi-Alternative PLUS Fund Series A 9.43 -0.03 (0.32%)
Russell Investments Yield Opportunities Pool Series B 10.93 -0.03 (0.28%)
Polar Multi-Strategy Alternative Fund Series A 10.01 -0.03 (0.26%)
Arrow Global Multi-Asset Alternative Fund Series A 10.47 -0.02 (0.21%)
Dynamic Liquid Alternatives Private Pool Series A 11.10 -0.01 (0.12%)
CI Forge First Conservative Alternative Fund Series A 16.67 -0.02 (0.12%)
Purpose Multi-Strategy Market Neutral Fund Class A 24.98 -0.06 (0.25%)
PICTON Market Neutral Equity Alternative Fund Class A 15.68 -0.03 (0.20%)
PCJ Absolute Return II Fund Series A 10.52 -0.01 (0.09%)
Pender Alternative Arbitrage Plus Fund Class A 9.95 -0.01 (0.06%)
Pender Alternative Arbitrage Fund Class A 9.08 0.00 (0.02%)
Fidelity Market Neutral Alternative Fund Series B 9.74 0.00 (0.01%)
Desjardins Market Neutral ETF Fund Class A 9.86 0.00 (0.01%)
Fidelity Multi-Sector Bond Fund Series A 9.01 -0.04 (0.44%)
Fidelity Strategic Income Fund Series A 10.31 -0.04 (0.36%)
Franklin Brandywine Global Income Optimiser Fund Series A 4.32 -0.02 (0.35%)
Canada Life Global Multi Sector Bond Fund A 8.87 -0.03 (0.30%)
Renaissance Flexible Yield Fund Class A 9.08 -0.03 (0.30%)
MD Strategic Yield Fund Series A 9.04 -0.02 (0.22%)
CIBC Multi-Sector Fixed Income Private Pool Premium Class 9.30 -0.02 (0.22%)
Canoe Unconstrained Bond Portfolio Class Series A 9.72 -0.02 (0.19%)
Canoe Unconstrained Bond Fund Series A 9.59 -0.02 (0.19%)
Pender Corporate Bond Fund Class A 14.51 -0.03 (0.18%)
Fidelity U.S. High Dividend ETF Fund Series B 16.42 -0.21 (1.26%)
Dynamic U.S. Equity Income Fund Series A 17.41 -0.18 (1.01%)
Middlefield U.S. Equity Dividend Class Series A 27.01 -0.24 (0.89%)
Renaissance U.S. Equity Income Fund Class A 22.73 -0.20 (0.88%)
Fidelity U.S. Dividend Registered Fund Series B 29.48 -0.26 (0.87%)
Fidelity U.S. Dividend Fund Series B 39.68 -0.35 (0.87%)
Fidelity U.S. Dividend Private Pool Series B 25.40 -0.22 (0.86%)
IA Clarington U.S. Dividend Growth Fund - Series A 18.90 -0.16 (0.84%)
Franklin U.S. Rising Dividends Fund Series A 101.75 -0.83 (0.80%)
TD U.S. Shareholder Yield Fund - Investor Series 28.94 -0.21 (0.72%)
Middlefield Global Dividend Growers Class Series A 24.01 -0.26 (1.09%)
Dynamic Global Equity Income Fund Series A 14.34 -0.15 (1.06%)
Scotia Global Dividend Class - Series A 30.86 -0.33 (1.05%)
Scotia Global Dividend Fund - Series A 25.41 -0.27 (1.05%)
IA Clarington Global Dividend Fund Series A 13.97 -0.14 (1.00%)
Manulife Global Dividend Growth Fund Advisor Series 20.40 -0.18 (0.89%)
Manulife Global Dividend Class Advisor Series 24.35 -0.22 (0.89%)
Manulife Global Dividend Fund Advisor Series 19.57 -0.17 (0.88%)
CI Global Dividend Private Pool Series A 10.31 -0.09 (0.87%)
Fidelity Global Dividend Class Series B 29.34 -0.24 (0.83%)
Fidelity ClearPath 2040 Portfolio Series B 29.08 -0.16 (0.55%)
CIBC Target 2040 Education Portfolio Series A 11.83 -0.06 (0.53%)
RBC Retirement 2040 Portfolio Series A 15.93 -0.08 (0.52%)
BMO Target Education 2040 Portfolio Series A 17.07 -0.08 (0.48%)
RBC Target 2040 Education Fund Series A 14.64 -0.06 (0.43%)
Fidelity ClearPath 2045 Portfolio Series B 31.73 -0.21 (0.65%)
CIBC Target 2045 Education Portfolio Series A 12.20 -0.08 (0.62%)
RBC Retirement 2045 Portfolio Series A 16.69 -0.10 (0.59%)
BMO Target Education 2045 Portfolio Series A 12.89 -0.07 (0.55%)
Fidelity ClearPath 2060 Portfolio Series A 18.28 -0.13 (0.70%)
Fidelity ClearPath 2065 Portfolio Series B 16.44 -0.12 (0.70%)
Fidelity ClearPath 2055 Portfolio Series B 22.08 -0.16 (0.70%)
Fidelity ClearPath 2050 Portfolio Series B 21.86 -0.15 (0.69%)
Phillips, Hager & North LifeTime 2065 Fund Series D 12.93 -0.09 (0.67%)
RBC Retirement 2050 Portfolio Series A 16.41 -0.10 (0.61%)
RBC Retirement 2065 Portfolio Series A 10.82 -0.07 (0.61%)
RBC Retirement 2060 Portfolio Series A 13.32 -0.08 (0.61%)
RBC Retirement 2055 Portfolio Series A 13.79 -0.08 (0.61%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.70 -0.11 (0.60%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.24 -0.04 (0.45%)
Fidelity All-in-One Fixed Income ETF Fund Series B 9.74 -0.01 (0.11%)
Canada Life Diversified Fixed Income Portfolio A 8.62 0.00 (0.06%)
Franklin Canadian Core Plus Bond Fund Series A 9.93 -0.01 (0.05%)
TD Canadian Core Plus Bond Fund - Investor Series 10.29 0.00 (0.04%)
Canada Life Canadian Core Plus Bond Fund A 5.82 0.00 (0.03%)
IA Wealth Enhanced Bond Pool Series B 8.50 0.00 (0.03%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A 9.42 0.00 (0.02%)
Mackenzie FuturePath Canadian Core Plus Bond Fund Series PA 10.03 0.00 (0.02%)
RBC Monthly Income Bond Fund Series A 8.91 0.00 (0.01%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.17 -0.05 (0.46%)
Fidelity Investment Grade Total Bond Fund Series A 9.94 -0.05 (0.45%)
Nuveen Global Green Bond Fund Series A 10.55 -0.04 (0.41%)
Capital Group World Bond Fund (Canada) - Series A 8.38 -0.03 (0.36%)
Fidelity Global Bond Fund Series B 10.24 -0.03 (0.31%)
Templeton Global Bond Fund Series A 6.27 -0.02 (0.27%)
TD Global Core Plus Bond Fund - Investor Series 8.55 -0.02 (0.23%)
Canada Life Global Core Plus Bond Fund A 8.61 -0.02 (0.23%)
Mackenzie Global Green Bond Fund Series A 8.79 -0.02 (0.23%)
Canoe Global Income Fund Series A 6.13 -0.01 (0.21%)
CI Solana Fund Series A 6.25 -0.04 (0.57%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at August 31, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 15.86 +0.88 (5.87%)
BetaPro Crude Oil Leveraged Daily Bull ETF 21.34 +1.17 (5.80%)
Coinbase (COIN) Yield Shares Purpose ETF 6.43 +0.32 (5.24%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 4.25 +0.16 (3.91%)
Ninepoint TESLA Highshares ETF 8.26 +0.29 (3.64%)
Harvest CrowdStrike Enhanced High Income Shares ETF Class A 20.79 +0.72 (3.59%)
BetaPro Natural Gas Leveraged Daily Bull ETF 8.44 +0.29 (3.56%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 7.37 +0.25 (3.51%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 67.85 +1.89 (2.87%)
CI Energy Giants Covered Call ETF Hedged Common Units 6.93 +0.19 (2.81%)
BetaPro Crude Oil Leveraged Daily Bull ETF 21.34 +1.17 (5.80%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 4.25 +0.16 (3.91%)
Ninepoint TESLA Highshares ETF 8.26 +0.29 (3.64%)
Harvest CrowdStrike Enhanced High Income Shares ETF Class A 20.79 +0.72 (3.59%)
BetaPro Natural Gas Leveraged Daily Bull ETF 8.44 +0.29 (3.56%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 7.37 +0.25 (3.51%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 67.85 +1.89 (2.87%)
CI Energy Giants Covered Call ETF Hedged Common Units 6.93 +0.19 (2.81%)
CI Canadian Convertible Bond ETF - Common Units 11.02 +0.28 (2.60%)
Purpose XRP ETF- CAD Currency Hedged 6.15 +0.14 (2.33%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 15.86 +0.88 (5.87%)
Coinbase (COIN) Yield Shares Purpose ETF 6.43 +0.32 (5.24%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF 14.64 +0.32 (2.23%)
Purpose SpaceX (SPCX) Yield Shares ETF 15.81 +0.28 (1.80%)
NVIDIA (NVDA) Yield Shares Purpose ETF - ETF Units 47.12 +0.80 (1.73%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 27.99 +0.46 (1.67%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 45.92 +0.70 (1.55%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF 22.95 +0.33 (1.46%)
iShares Bitcoin ETF 32.26 +0.41 (1.29%)
Dynamic Active Multi-Crypto ETF 24.78 +0.29 (1.18%)

ETFs with the highest percentage gain in daily price on the exchange.

As at August 31, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
Harvest Reddit Enhanced High Income Shares ETF - Class A Units 4.52 -0.34 (7.00%)
Harvest Shopify Enhanced High Income Shares ETF 9.26 -0.61 (6.18%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 22.28 -1.35 (5.71%)
Ninepoint Shopify HighShares ETF 7.77 -0.42 (5.13%)
Harvest Block Enhanced High Income Shares ETF Class A 12.98 -0.57 (4.21%)
Harvest Oracle Enhanced High Income Shares ETF Class A 6.44 -0.28 (4.17%)
Harvest Amazon Enhanced High Income Shares ETF Class A 13.81 -0.60 (4.16%)
Harvest Alphabet Enhanced High Income Shares ETF Class A 19.60 -0.81 (3.97%)
Purpose Shopify (SHOP) Yield Shares ETF 7.78 -0.32 (3.95%)
Harvest SoFi Enhanced High Income Shares ETF - Class A Units 5.12 -0.21 (3.94%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units 4.52 -0.34 (7.00%)
Harvest Shopify Enhanced High Income Shares ETF 9.26 -0.61 (6.18%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 22.28 -1.35 (5.71%)
Ninepoint Shopify HighShares ETF 7.77 -0.42 (5.13%)
Harvest Block Enhanced High Income Shares ETF Class A 12.98 -0.57 (4.21%)
Harvest Oracle Enhanced High Income Shares ETF Class A 6.44 -0.28 (4.17%)
Harvest Amazon Enhanced High Income Shares ETF Class A 13.81 -0.60 (4.16%)
Harvest Alphabet Enhanced High Income Shares ETF Class A 19.60 -0.81 (3.97%)
Harvest SoFi Enhanced High Income Shares ETF - Class A Units 5.12 -0.21 (3.94%)
Harvest Agnico Eagle Enhanced High Income Shares ETF 13.26 -0.53 (3.84%)
Purpose Shopify (SHOP) Yield Shares ETF 7.78 -0.32 (3.95%)
Amazon (AMZN) Yield Shares Purpose ETF - ETF Units 43.89 -1.42 (3.13%)
Alphabet (GOOGL) Yield Shares Purpose ETF - ETF Units 54.92 -1.35 (2.40%)
Global X Enhanced Russell 2000 Covered Call ETF Class A 25.68 -0.63 (2.39%)
Global X Russell 2000 Covered Call ETF Class A 19.41 -0.39 (1.97%)
Hamilton Enhanced Canadian Equity DayMAXTM ETF Class E Units 27.15 -0.49 (1.77%)
First Trust Vest SMID Rising Dividend Achievers Target Income ETF 20.84 -0.37 (1.74%)
Hamilton Enhanced U.S. Equity DayMAXTM ETF Class E 24.10 -0.41 (1.67%)
Global X Enhanced MSCI EAFE Covered Call ETF Class A 22.74 -0.38 (1.64%)
BetaPro 3x US Treasury 20+ Year Daily Leveraged Bull Alternative ETF 16.06 -0.24 (1.47%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at August 31, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
Patriot Gold Corp. 0.10 +0.08 (533.33%)
HYTN Innovations Inc. 0.28 +0.12 (75.00%)
Decade Resources Ltd. 0.17 +0.07 (65.00%)
EagleOne Metals Corporation 0.18 +0.07 (56.52%)
Grafta Nanotech Corp. 0.30 +0.10 (51.28%)
Pure Energy Minerals Limited 0.33 +0.11 (50.00%)
Centauri Minerals Inc. 1.48 +0.48 (48.00%)
Canso Select Opportunities Corporation 7.93 +2.43 (44.18%)
Darelle Online Solutions Inc. 0.85 +0.25 (41.67%)
Waraba Gold Limited 0.42 +0.11 (35.48%)
Tesla CDR (CAD Hedged) 31.86 +1.63 (5.39%)
Coinbase CDR (CAD Hedged) 11.36 +0.58 (5.38%)
Sandisk CDR (CAD Hedged) 37.98 +1.93 (5.35%)
CrowdStrike CDR (CAD Hedged) 71.61 +3.31 (4.85%)
Ecora Royalties PLC Ordinary Shares 3.15 +0.14 (4.65%)
Strategy CDR (CAD Hedged) 9.05 +0.40 (4.62%)
Taiga Building Products Ltd. 3.63 +0.15 (4.31%)
Volatus Aerospace Inc. 0.51 +0.02 (4.08%)
Condor Energies Inc. 4.80 +0.18 (3.90%)
Deere CDR (CAD Hedged) 33.39 +1.25 (3.89%)
Ticketplus Ltd. 10.25 +2.42 (30.91%)
Bimergen Energy Corporation Warrants each share exercisable to purchase one share of Common Stock 1.50 +0.20 (15.38%)
LogProstyle Inc. 1.14 +0.09 (8.63%)
Nova Minerals Corp Warrants to Purchase Common Stock 7.00 +0.49 (7.53%)
Volato Group Inc. Class A 0.23 +0.02 (7.19%)
Brazil Potash Corp. 2.60 +0.16 (6.56%)
Laird Superfood Inc. 4.17 +0.25 (6.38%)
Abundia Global Impact Group Inc. 1.07 +0.06 (5.94%)
Zedge Inc. Class B 3.04 +0.17 (5.92%)
SIFCO Industries Inc. 23.44 +1.23 (5.54%)
UTime Limited 12.32 +1.94 (18.69%)
General Fusion Group Ltd. 8.10 +1.07 (15.22%)
Titan Machinery Inc. 20.57 +2.71 (15.17%)
WEBs ETF Trust WEBs Financial XLF Defined Volatility ETF 25.44 +3.64 (14.31%)
Strive Inc. 24.22 +2.48 (11.41%)
Direxion Daily TSLA Bull 2X ETF 9.97 +0.99 (11.02%)
GraniteShares 2x Long COIN Daily ETF 6.25 +0.60 (10.62%)
Quantum Corporation 24.33 +2.07 (9.30%)
MMTec Inc. 4.14 +0.35 (9.23%)
Polestar Automotive Holding UK Limited Class C-1 ADS (ADW) 5.75 +0.43 (8.08%)
Standard Nuclear Inc. Class A 16.11 +2.01 (14.26%)
GeoPark Ltd 11.00 +1.17 (11.90%)
Circle Internet Group Inc. Class A 95.55 +8.41 (9.65%)
FinVolution Group American Depositary Shares 3.67 +0.27 (7.94%)
Sable Offshore Corp. 4.83 +0.34 (7.57%)
Roblox Corporation Class A 41.29 +2.76 (7.16%)
Lifezone Metals Limited 4.63 +0.29 (6.68%)
BitMine Immersion Technologies Inc. 25.32 +1.52 (6.39%)
Wolfspeed Inc. New 27.40 +1.55 (6.00%)
Hinge Health Inc. Class A 92.56 +5.21 (5.96%)
Patriot Gold Corp. 0.10 +0.08 (533.33%)
HYTN Innovations Inc. 0.28 +0.12 (75.00%)
EagleOne Metals Corporation 0.18 +0.07 (56.52%)
Waraba Gold Limited 0.42 +0.11 (35.48%)
Anonymous Intelligence Company Inc. 0.18 +0.05 (33.33%)
Micromem Technologies Inc 0.02 +0.01 (33.33%)
Draganfly Inc. - Common Shares 7.53 +1.51 (25.08%)
American Atomics Inc Com 0.22 +0.04 (22.22%)
NSJ Gold Corp. 0.54 +0.09 (20.00%)
Red Light Hollan 0.03 +0.01 (20.00%)
Decade Resources Ltd. 0.17 +0.07 (65.00%)
Grafta Nanotech Corp. 0.30 +0.10 (51.28%)
Pure Energy Minerals Limited 0.33 +0.11 (50.00%)
Centauri Minerals Inc. 1.48 +0.48 (48.00%)
Canso Select Opportunities Corporation 7.93 +2.43 (44.18%)
Darelle Online Solutions Inc. 0.85 +0.25 (41.67%)
Imagine Lithium Inc. 0.02 +0.01 (33.33%)
Zincx Resources Corp. 0.18 +0.05 (33.33%)
Canso Select Opportunities Corporation 7.50 +1.70 (29.31%)
Fuelpositive Corporation 0.07 +0.02 (27.27%)
SILVER CROWN ROYALTIES INC. 35.00 +2.50 (7.69%)
COINBASE 5.84 +0.31 (5.61%)
TESLA 8.18 +0.43 (5.55%)
Global Crossing Airlines Group Inc. 0.80 +0.04 (5.26%)
ExxonMobil Holdings Corporation Exxon Mobil (XOM) CDR (CAD Hedged)- BMO 13.87 +0.35 (2.59%)
Global Crossing Airlines Group Inc. 0.81 +0.02 (2.53%)
SOFTBANK CDR 20.01 +0.48 (2.46%)
PFIZER 11.25 +0.25 (2.27%)
MICRON TECHNOLOGY 47.48 +1.04 (2.24%)
TOTALENERGIES CDR 14.65 +0.30 (2.09%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at August 31, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
Pulse Oil Corp. 0.01 -0.01 (33.33%)
Gabriel Resources Ltd. 0.12 -0.05 (30.30%)
Avricore Health Inc. 0.07 -0.03 (27.78%)
CleanGo Innovations Inc. 1.00 -0.30 (23.08%)
EDISON INTERNATIONAL 53.98 -16.19 (23.07%)
Bahia Metals Corp. 0.22 -0.06 (21.43%)
Pacific Gas & Electric Co. 13.27 -3.33 (20.06%)
Fathom Nickel Inc. 0.02 -0.01 (20.00%)
UniDoc Health Corp. 0.08 -0.02 (20.00%)
NeuroThera Labs Inc. 0.31 -0.08 (19.74%)
Bombardier Inc. Class B Subordinate Voting Shares 299.84 -19.03 (5.97%)
International Tower Hill Mines Ltd. 3.43 -0.21 (5.77%)
Troilus Mining Corp. 2.23 -0.12 (5.11%)
Lassonde Industries Inc. Class A Subordinate Voting Shares 236.25 -12.47 (5.01%)
Dundee Corporation Class A Subordinate Voting Shares 5.23 -0.26 (4.74%)
Serabi Gold plc Ordinary Shares 5.66 -0.28 (4.71%)
Ero Copper Corp. 51.57 -2.42 (4.48%)
Lundin Mining Corporation 37.11 -1.73 (4.45%)
Bombardier Inc. Class A Multiple Voting Shares 304.67 -13.64 (4.29%)
Allied Properties Real Estate Investment Trust 8.50 -0.36 (4.06%)
Paradium.AI Inc Com 0.97 -0.15 (13.39%)
AIM ImmunoTech Inc. 0.23 -0.03 (12.54%)
Multi Ways Holdings Limited Class A 1.21 -0.16 (11.59%)
Mega Matrix Inc. Class A 0.20 -0.02 (9.46%)
Silynxcom Ltd. 0.89 -0.09 (9.16%)
DDC Enterprise Limited Class A 0.38 -0.04 (9.16%)
Hyperscale Data Inc. 0.28 -0.03 (8.67%)
KNOREX LTD. Class A 0.38 -0.03 (8.17%)
ChowChow Cloud International Holdings Limited 0.59 -0.05 (7.61%)
Myomo Inc. 1.49 -0.11 (6.88%)
Exascale Labs Holdings Inc. 4.18 -0.96 (18.68%)
Reading International Inc 15.10 -3.21 (17.53%)
Tectonic Therapeutic Inc. 29.94 -5.68 (15.95%)
Tron Inc. 1.75 -0.33 (15.87%)
Horizon Quantum Holdings Ltd. Warrant 7.21 -1.29 (15.18%)
Apnimed Inc. 26.25 -3.46 (11.65%)
LightPath Technologies Inc. 10.06 -1.17 (10.42%)
Lindblad Expeditions Holdings Inc. 26.56 -3.03 (10.24%)
Real REMAX Group Inc. 18.98 -2.11 (10.00%)
Pasqal Holding SA 17.30 -1.81 (9.47%)
EDISON INTERNATIONAL 53.98 -16.19 (23.07%)
Pacific Gas & Electric Co. 13.27 -3.33 (20.06%)
PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock 33.88 -6.68 (16.47%)
Herbalife Ltd. 10.99 -1.44 (11.58%)
MINISO Group Holding Limited American Depositary Shares each representing four 9.30 -1.03 (9.97%)
Glass House Brands Inc. Subordinate 8.93 -0.95 (9.62%)
Aon plc Class A (Ireland) 321.52 -33.88 (9.53%)
Karman Holdings Inc. 41.45 -4.12 (9.04%)
Howmet Aerospace Inc. 244.95 -19.90 (7.51%)
Genius Sports Limited 7.42 -0.60 (7.48%)
CleanGo Innovations Inc. 1.00 -0.30 (23.08%)
Bahia Metals Corp. 0.22 -0.06 (21.43%)
Fathom Nickel Inc. 0.02 -0.01 (20.00%)
UniDoc Health Corp. 0.08 -0.02 (20.00%)
Mosaic Minerals Corp. 0.07 -0.02 (18.75%)
Corcel Exploration Inc. 0.10 -0.02 (17.39%)
QScreen AI Inc. 0.03 -0.01 (16.67%)
Red White & Bloom Brands 0.03 -0.01 (16.67%)
Clara Technologies Corp. 0.21 -0.04 (16.00%)
TempraMed Technologies Ltd. 0.28 -0.04 (12.50%)
Pulse Oil Corp. 0.01 -0.01 (33.33%)
Gabriel Resources Ltd. 0.12 -0.05 (30.30%)
Avricore Health Inc. 0.07 -0.03 (27.78%)
NeuroThera Labs Inc. 0.31 -0.08 (19.74%)
AI Artificial Intelligence Ventures Inc. 0.19 -0.05 (19.15%)
Coast Copper Corp. 0.28 -0.06 (17.65%)
Aeonian Resources Corp. 0.08 -0.02 (16.67%)
Kane Biotech Inc. 0.03 -0.01 (16.67%)
Torr Metals Inc. 0.13 -0.03 (16.13%)
Orca Energy Group Inc. 2.65 -0.44 (14.24%)
PAYPAL 7.69 -1.27 (14.17%)
GLASS HOUSE BRANDS INC. 8.91 -1.01 (10.18%)
BTQ TECHNOLOGIES CORP. 4.21 -0.37 (8.08%)
DEFI TECHNOLOGIES INC. 0.81 -0.05 (5.81%)
DIGI POWER X INC. 5.00 -0.23 (4.40%)
RHEINMETALL CDR 6.50 -0.29 (4.27%)
UBER 7.65 -0.32 (4.02%)
PURPOSE SHOPIFY YIELD SHARES ETF 7.78 -0.32 (3.95%)
CYBIN INC. 16.36 -0.64 (3.76%)
MARITIME LAUNCH SERVICES INC. 0.41 -0.02 (3.53%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at August 31, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
Pacific Gas & Electric Co. 153,653,810 13.27 -3.33 (20.06%)
AIM ImmunoTech Inc. 124,615,360 0.23 -0.03 (12.54%)
NVIDIA Corporation 124,139,948 220.78 +3.23 (1.48%)
Direxion Daily TSLA Bull 2X ETF 113,227,554 9.97 +0.99 (11.02%)
CNH Industrial N.V. 103,166,413 11.83 +0.15 (1.28%)
Nu Holdings Ltd. Class A 95,268,511 14.55 +0.25 (1.75%)
ProShares Bitcoin ETF 82,762,005 10.63 +0.18 (1.72%)
American Airlines Group Inc. 68,785,647 13.43 -0.21 (1.54%)
Intel Corporation 64,928,330 89.51 +0.04 (0.04%)
Volato Group Inc. Class A 63,969,576 0.23 +0.02 (7.19%)
Keel Infrastructure Corp. 20,901,003 4.34 -0.15 (3.34%)
TELUS Corporation 13,494,589 13.41 -0.05 (0.37%)
Enbridge Inc. 10,780,160 70.22 +0.46 (0.66%)
Equinox Gold Corp. 10,736,652 17.90 -0.17 (0.94%)
Canadian Natural Resources Limited 9,016,938 69.49 +1.35 (1.98%)
Descartes Systems Group Inc. (The) 8,129,091 111.53 -2.09 (1.84%)
Kinross Gold Corporation 7,483,039 42.44 -1.05 (2.41%)
Sun Life Financial Inc. 7,274,005 108.85 -0.77 (0.70%)
ARC Resources Ltd. 6,910,664 33.34 +0.01 (0.03%)
Barrick Mining Corporation 6,900,858 62.16 -1.38 (2.17%)
AIM ImmunoTech Inc. 124,615,360 0.23 -0.03 (12.54%)
Volato Group Inc. Class A 63,969,576 0.23 +0.02 (7.19%)
B2Gold Corp (Canada) 34,667,020 5.48 -0.18 (3.18%)
LogProstyle Inc. 33,189,177 1.14 +0.09 (8.63%)
Hyperscale Data Inc. 22,696,392 0.28 -0.03 (8.67%)
Denison Mines Corp (Canada) 22,530,946 3.39 0.00 (0.00%)
Equinox Gold Corp. 10,859,709 12.86 -0.13 (1.00%)
Uranium Energy Corp. 9,646,628 12.24 -0.16 (1.29%)
i-80 Gold Corp. 7,666,358 1.82 -0.03 (1.62%)
CleanCore Solutions Inc. Class B 5,635,177 0.15 0.00 (0.46%)
NVIDIA Corporation 124,139,948 220.78 +3.23 (1.48%)
Direxion Daily TSLA Bull 2X ETF 113,227,554 9.97 +0.99 (11.02%)
American Airlines Group Inc. 68,785,647 13.43 -0.21 (1.54%)
Intel Corporation 64,928,330 89.51 +0.04 (0.04%)
Space Exploration Technologies Corp. 62,914,265 143.69 +2.19 (1.55%)
Tesla Inc. 61,508,087 367.95 +19.20 (5.51%)
Amazon.com Inc. 45,817,512 259.77 -6.66 (2.50%)
Keel Infrastructure Corp. 43,783,593 3.15 -0.07 (2.17%)
ISHARES BITCOIN TR 42,247,545 44.67 +0.77 (1.75%)
PROSHARES TRUST 42,051,254 71.92 +0.07 (0.10%)
Pacific Gas & Electric Co. 153,653,810 13.27 -3.33 (20.06%)
CNH Industrial N.V. 103,166,413 11.83 +0.15 (1.28%)
Nu Holdings Ltd. Class A 95,268,511 14.55 +0.25 (1.75%)
ProShares Bitcoin ETF 82,762,005 10.63 +0.18 (1.72%)
UiPath Inc. Class A 60,064,860 18.67 +0.52 (2.87%)
Ambev S.A. American Depositary Shares (Each representing 1) 48,483,779 2.87 +0.01 (0.35%)
Pfizer Inc. 45,800,818 28.46 +0.50 (1.79%)
NIO Inc. American depositary shares each representing one Class A 44,633,309 4.23 -0.14 (3.20%)
Nokia Corporation Sponsored American Depositary Shares 44,397,245 10.14 -0.07 (0.69%)
Bank of America Corporation 43,377,743 61.94 -0.38 (0.61%)
McFarlane Lake Mining Limited 2,676,960 0.62 +0.02 (3.33%)
Emperor Metals Inc. 962,687 0.51 0.00 (0.00%)
Noveris Health Sciences Inc Com 912,626 0.14 -0.02 (10.00%)
BacTech Environmental Corp 877,500 0.05 +0.01 (11.11%)
BetterLife Pharma Inc. 854,369 0.29 -0.03 (7.94%)
Silver Hammer Mining Corp Com 847,857 0.08 +0.01 (6.67%)
Westward Gold Inc. 813,532 0.27 -0.01 (1.82%)
Wedgemount Resources Corp. 739,516 0.06 -0.01 (7.69%)
Formation Metals Inc. 704,501 0.35 +0.01 (2.94%)
First Phosphate Corp. 688,201 2.36 -0.17 (6.72%)
Nordique Critical Metals Inc. 15,215,667 0.06 0.00 (0.00%)
Decade Resources Ltd. 9,573,872 0.17 +0.07 (65.00%)
Omai Gold Mines Corp. 6,811,929 2.66 -0.18 (6.34%)
Scandium Canada Ltd. 2,520,001 0.18 0.00 (0.00%)
Power Metallic Mines Inc. 2,389,152 1.44 +0.11 (8.27%)
VR Resources Ltd. 2,346,688 0.42 -0.04 (8.70%)
Guanajuato Silver Company Ltd. 2,255,868 0.49 +0.02 (3.16%)
ROK Resources Inc. 2,148,943 0.40 +0.01 (1.27%)
Charbone Corporation 2,037,809 0.15 -0.01 (3.23%)
Kraken Robotics Inc. 1,924,457 5.18 -0.16 (3.00%)
MARITIME LAUNCH SERVICES INC. 803,726 0.41 -0.02 (3.53%)
DENARIUS METALS CORP. 433,548 0.74 0.00 (0.00%)
BTQ TECHNOLOGIES CORP. 310,367 4.21 -0.37 (8.08%)
DEFI TECHNOLOGIES INC. 268,210 0.81 -0.05 (5.81%)
ONCO-INNOVATIONS LIMITED 112,501 0.50 0.00 (0.00%)
BASE CARBON INC. 104,263 0.67 0.00 (0.00%)
ZEFIRO METHANE CORP. 62,530 0.60 -0.01 (1.64%)
LIGHT AI INC. 33,512 0.20 0.00 (0.00%)
CYBIN INC. 29,208 16.36 -0.64 (3.76%)
Verano Holdings Corp. 25,560 8.57 +0.04 (0.47%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info