Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

A lesson for investors from Odysseus

Listen to the market’s Siren song, but above all…stay tied to the mast

By Benjamin Jones (07-24-2026)

Canada’s economy: stalled, not broken

By Ashish Dewan (07-23-2026)

A walk on the short side

By Laura Baker (07-22-2026)

Reality check: OECD forecasts slower global growth

By Richard N. Croft (07-21-2026)

As good as gold?

By Gordon Pape (07-20-2026)

Mid-year review and assessment

By Stephen Dover , Lawrence Hatheway (07-17-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 35,369 +176.44 (0.50%)
S&P 500 7,412 +3.68 (0.05%)
TSX-V 869 -5.47 (0.63%)

Mutual Funds

As at July 24, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
Fidelity Global Value Long/Short Fund Series B 10.57 +0.55 (5.50%)
Manulife Smart International Dividend ETF Fund Advisor Series 10.91 +0.31 (2.97%)
ROMC Trust Series A 31.95 +0.73 (2.32%)
Vision Alternative Income Fund Class A 10.31 +0.22 (2.23%)
Fidelity Global Concentrated Value Fund Series B 10.41 +0.21 (2.03%)
Counsel Global Listed Private Equity Pool Series A 9.73 +0.18 (1.84%)
Real Estate Investment Corporate Class (Series A shares) 13.17 +0.24 (1.82%)
Real Estate Investment Pool (Series W units) 47.89 +0.85 (1.82%)
Renaissance Global Real Estate Fund Class A 17.01 +0.30 (1.81%)
Canoe Fundamental Global Equity Portfolio Class Series A 10.81 +0.19 (1.81%)
Desjardins Dividend Growth Fund A Class 35.76 +0.50 (1.42%)
EdgePoint Canadian Portfolio Series A 63.65 +0.75 (1.20%)
IA Clarington Inhance Canadian Equity SRI Class Series A 22.27 +0.23 (1.04%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC 16.43 +0.17 (1.03%)
Educators Growth Fund Class A 40.74 +0.38 (0.95%)
NBI SmartBeta Low Volatility Canadian Equity Fund Investor Series 20.64 +0.19 (0.92%)
MD Canadian Equity Fund Series A 31.04 +0.27 (0.88%)
IG Franklin ClearBridge Canadian Equity Fund Series B 36.94 +0.31 (0.85%)
Franklin ClearBridge Canadian Equity Fund Series A 164.23 +1.37 (0.84%)
Manulife Canadian Equity Private Pool Advisor Series 25.78 +0.21 (0.84%)
NBI Quebec Growth Fund Investor Series 136.57 +1.98 (1.47%)
IA Clarington QV Canadian Small Cap Fund Series A 112.46 +1.42 (1.28%)
IA Clarington QV Canadian Small Cap Class Series A 36.48 +0.46 (1.28%)
NEI Canadian Small Cap Equity RS Fund Series A 49.70 +0.61 (1.25%)
Phillips, Hager & North Small Float Fund Series F 78.65 +0.75 (0.96%)
NBI Small Cap Fund Investor Series 73.23 +0.62 (0.86%)
Langdon Canadian Smaller Companies Portfolio Class A 13.22 +0.10 (0.79%)
North Growth Canadian Equity Fund Series N 37.15 +0.28 (0.75%)
Canoe Fundamental Small Mid Cap Portfolio Class Series D 201.52 +1.06 (0.53%)
NCM Small Companies Class Series A 97.42 +0.46 (0.47%)
Marquest Explorer Series Fund Series A/Rollover 1.01 +0.01 (0.64%)
RBC Global Resources Fund Series A 73.24 +0.36 (0.50%)
Fidelity Global Natural Resources Fund Series B 70.64 +0.10 (0.14%)
Fidelity Global Natural Resources Class Series B 56.34 +0.08 (0.14%)
CIBC Canadian Resources Fund Class A 31.04 +0.04 (0.12%)
FÉRIQUE Canadian Dividend Equity Fund Series A 21.64 +0.25 (1.19%)
Fidelity Dividend Plus Class Series B 18.26 +0.17 (0.96%)
Fidelity Dividend Plus Fund Series B 24.28 +0.23 (0.96%)
NEI Canadian Dividend Fund Series A 18.30 +0.15 (0.84%)
Manulife Canadian Dividend Growth Fund Advisor Series 79.49 +0.65 (0.83%)
IA Clarington Strategic Equity Income Fund Series A 31.12 +0.23 (0.76%)
IA Clarington Strategic Equity Income Class Series A 21.27 +0.16 (0.75%)
Invesco Canadian Dividend Index ETF Class Series A 21.28 +0.16 (0.75%)
Dynamic Dividend Advantage Class Series A 20.90 +0.15 (0.74%)
Counsel Canadian Dividend Series A 23.57 +0.17 (0.74%)
RBC Global Precious Metals Fund Series A 132.94 +0.81 (0.61%)
Dynamic Precious Metals Fund Series A 32.66 +0.17 (0.54%)
CIBC Precious Metals Fund Class A 37.50 +0.18 (0.47%)
NBI Precious Metals Fund Investor Series 40.57 +0.15 (0.36%)
TD Precious Metals Fund Investor Series 125.19 +0.44 (0.35%)
BMO Precious Metals Fund Series A 66.82 +0.20 (0.30%)
Ninepoint Silver Equities Fund Series A 18.56 +0.05 (0.25%)
CI Gold+ Giants Covered Call Fund Series A 17.22 +0.02 (0.12%)
Dynamic Sustainable Equity Fund Series A 11.93 +0.11 (0.96%)
NBI North American Dividend Private Portfolio Advisor Series 21.53 +0.19 (0.91%)
BMO North American Dividend Fund Series A 71.28 +0.55 (0.77%)
Purpose Core Dividend Fund Series A 39.63 +0.30 (0.77%)
Caldwell North American Fund Series A 18.30 +0.14 (0.76%)
Mackenzie Bluewater North American Equity Fund Series A 13.36 +0.09 (0.70%)
VPI Total Equity Pool Series A 16.97 +0.11 (0.64%)
Purpose Enhanced Dividend Fund Series A 8.94 +0.05 (0.51%)
Fidelity CanAm Opportunities Class Series A 22.29 +0.11 (0.51%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 19.55 +0.08 (0.41%)
Manulife Smart International Dividend ETF Fund Advisor Series 10.91 +0.31 (2.97%)
Desjardins Sustainable International Equity Fund A-Class Units 10.30 +0.10 (1.00%)
CI Morningstar International Value Hedged Index Fund Series A 10.53 +0.10 (0.99%)
Sun Life MFS International Value Fund Series A 37.16 +0.36 (0.98%)
Fidelity International High Quality ETF Fund Series B 18.43 +0.18 (0.97%)
Fidelity International High Dividend ETF Fund Series B 14.68 +0.13 (0.88%)
Mackenzie Ivy International Fund II Series A 14.29 +0.12 (0.83%)
Canoe International Equity Portfolio Class Series A 12.57 +0.10 (0.82%)
Desjardins Overseas Equity Fund A Class 19.81 +0.16 (0.82%)
Mackenzie Ivy International Fund Series LB 15.42 +0.12 (0.81%)
Purpose Global Flexible Credit Fund Class A 7.21 +0.01 (0.12%)
Counsel High Yield Fixed Income Series A 9.41 +0.01 (0.07%)
PICTON Income Fund Class A 9.84 +0.01 (0.07%)
NBI High Yield Bond Fund Investor Series 6.06 0.00 (0.07%)
CI High Yield Bond Corporate Class (Series A shares) 13.86 +0.01 (0.06%)
Fidelity American High Yield Fund Series B 9.63 +0.01 (0.06%)
Purpose Total Return Bond Fund Series A 15.18 +0.01 (0.04%)
IA Clarington Strategic Corporate Bond Fund Series A 9.23 0.00 (0.03%)
RBC High Yield Bond Fund Series A 9.62 0.00 (0.03%)
Franklin Brandywine U.S. High Yield Fund Series A 4.72 0.00 (0.03%)
TD Canadian Bond Index Fund Investor Series 10.19 +0.04 (0.39%)
Evolve Canadian Aggregate Bond Enhanced Yield Fund Unhedged Class A 18.25 +0.07 (0.38%)
Lysander-Canso Bond Fund Series A 10.63 +0.04 (0.35%)
CIBC Canadian Fixed Income Private Pool Premium Class 8.84 +0.03 (0.34%)
Franklin Canadian Bond Fund Series A 8.50 +0.03 (0.33%)
BMO Aggregate Bond ETF Fund Series A 9.69 +0.03 (0.33%)
RBC Canadian Bond Index ETF Fund Series A 10.27 +0.03 (0.32%)
NBI Canadian Core Plus Bond Fund Advisor Series 10.30 +0.03 (0.32%)
NBI Income Fund Investor Series 7.82 +0.02 (0.32%)
PIMCO Canadian Core Bond Fund Series A 9.83 +0.03 (0.32%)
Real Estate Investment Corporate Class (Series A shares) 13.17 +0.24 (1.82%)
Real Estate Investment Pool (Series W units) 47.89 +0.85 (1.82%)
Renaissance Global Real Estate Fund Class A 17.01 +0.30 (1.81%)
CI Global REIT Fund Series A 8.53 +0.15 (1.81%)
DFA Global Real Estate Securities Fund Class A 18.78 +0.33 (1.81%)
BMO Global REIT Fund Series A 11.14 +0.20 (1.80%)
Russell Investments Global Real Estate Pool Series B 10.78 +0.19 (1.76%)
CI Global REIT Class Series A 7.18 +0.12 (1.75%)
Fidelity Global Real Estate Class Series B 15.55 +0.26 (1.71%)
Fidelity Global Real Estate Fund Series B 19.43 +0.33 (1.70%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.78 +0.02 (0.22%)
Manulife Smart Short-Term Bond ETF Fund Advisor Series 9.91 +0.02 (0.20%)
Encasa Canadian Short-Term Bond Fund Series A 9.79 +0.02 (0.17%)
CIBC Short-Term Income Fund Class A 11.25 +0.02 (0.16%)
Beutel Goodman Short Term Bond Fund Class B 9.44 +0.02 (0.16%)
CIBC Canadian Short-Term Bond Index Fund Class A 9.38 +0.02 (0.16%)
Guardian Short Duration Bond Fund Series A 9.90 +0.02 (0.16%)
Russell Investments Short Term Income Pool Series B 9.09 +0.01 (0.16%)
Renaissance Short-Term Income Fund Class A 10.91 +0.02 (0.16%)
Franklin Canadian Short Term Bond Fund Series A 7.98 +0.01 (0.16%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.51 +0.03 (0.35%)
CI Global Enhanced Government Bond Private Pool Series A 8.79 +0.03 (0.29%)
Tactical Sovereign Bond Fund Series A 4.38 +0.01 (0.28%)
CIBC Global Bond Index Fund Class A 9.08 +0.02 (0.25%)
Sustainable Income 100 Fund Series A 9.15 +0.02 (0.25%)
CI Global Green Bond Fund Series A 10.77 +0.02 (0.23%)
NBI U.S. Bond Private Portfolio N Series U$ 8.97 +0.02 (0.21%)
Mackenzie Global Green Bond Fund Series LB 9.66 +0.02 (0.19%)
CI U.S. Aggregate Bond Covered Call Fund Series A 8.36 +0.01 (0.17%)
RBC Global Bond Fund Series A 9.01 +0.01 (0.17%)
Canada Life Money Market Fund A 10.00 +0.02 (0.17%)
Mackenzie Canadian Money Market Fund Series LB 10.00 0.00 (0.03%)
Mackenzie FuturePath Canadian Money Market Fund Series PA 10.00 0.00 (0.03%)
Mackenzie Canadian Money Market Fund Series A 10.00 0.00 (0.03%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.02%)
CI U.S. Money Market Corporate Class (Series A shares) 12.40 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
Purpose Cash Management Class A Units 10.00 0.00 (0.01%)
CI Money Market Corporate Class (Series A shares) 11.78 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
Brandes U.S. Equity Fund Series A 37.42 +0.62 (1.70%)
TD U.S. Low Volatility Fund - Investor Series 25.39 +0.38 (1.52%)
RBC QUBE Low Volatility U.S. Equity Fund Series A 32.96 +0.46 (1.41%)
Fidelity U.S. Low Volatility ETF Fund Series B 20.66 +0.28 (1.39%)
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series A 17.20 +0.22 (1.29%)
Mackenzie FuturePath US Value Fund Series PA 16.87 +0.21 (1.24%)
Beutel Goodman American Equity Fund Class D 22.51 +0.26 (1.15%)
Fidelity U.S. All Cap Class Series B 41.00 +0.45 (1.11%)
Fidelity U.S. All Cap Fund Series B 32.22 +0.35 (1.10%)
BMO Low Volatility U.S. Equity ETF Fund Series A 14.45 +0.15 (1.06%)
CIBC U.S. Small Companies Fund Class A 33.74 +0.35 (1.05%)
Mackenzie GQE US Mid Cap Equity Fund Series A 13.45 +0.14 (1.04%)
RBC U.S. Mid-Cap Value Equity Fund Series A 15.76 +0.16 (1.02%)
Fidelity Small Cap America Class Series B 47.59 +0.47 (1.00%)
Fidelity Small Cap America Fund Series B 87.23 +0.86 (1.00%)
RBC QUBE U.S. Mid-Cap Equity Fund Series A 10.90 +0.11 (1.00%)
Mackenzie GQE US Mid Cap Equity Currency Neutral Fund Series A 11.76 +0.11 (0.93%)
Mackenzie GQE USD US Mid Cap Equity Fund Series A 10.33 +0.09 (0.88%)
Fidelity Small Cap America Currency Neutral Class Series B 15.17 +0.13 (0.86%)
BMO U.S. Small Cap Fund Series A 20.67 +0.15 (0.71%)
Mackenzie Ivy European Fund Series A 22.81 +0.32 (1.41%)
IG Mackenzie European Equity Fund Series C 23.02 +0.31 (1.35%)
Chou Europe Fund Series A 9.55 +0.11 (1.22%)
Fidelity Europe Class Series B 32.28 +0.32 (1.01%)
Fidelity Europe Fund Series B 54.17 +0.54 (1.01%)
AGF European Equity Class Mutual Fund Series 55.41 +0.47 (0.86%)
TD European Index Fund Investor Series 18.40 +0.14 (0.77%)
IG Mackenzie European Mid-Cap Equity Fund Series C 41.15 +0.31 (0.76%)
Invesco European Equity Fund Series A 24.48 +0.16 (0.67%)
Invesco European Equity Class Series A 16.11 +0.11 (0.67%)
Fidelity Monthly Income Fund Series B 20.34 +0.13 (0.62%)
Franklin Canadian Monthly Income and Growth Fund Series A 9.97 +0.06 (0.62%)
Fidelity Monthly Income Class Series B 20.19 +0.12 (0.61%)
Franklin Canadian Balanced Fund Series A 37.27 +0.22 (0.58%)
IA Clarington Inhance Balanced SRI Portfolio Series A 20.53 +0.11 (0.55%)
Scotia Canadian Balanced Fund Series A 36.09 +0.20 (0.54%)
Desjardins Quebec Balanced Fund A Class 28.08 +0.15 (0.54%)
Counsel Monthly Income Portfolio Series A 9.49 +0.05 (0.53%)
TD Monthly Income Fund - Investor Series 32.53 +0.17 (0.53%)
IA Clarington Tactical Income Class Series T6 7.33 +0.04 (0.49%)
Canoe Fundamental Global Balanced Fund Series A 9.48 +0.08 (0.86%)
Dynamic Blue Chip Balanced Fund Series A 18.95 +0.15 (0.82%)
IPC Private Wealth Visio Balanced Pool Series A 12.33 +0.10 (0.79%)
Fidelity Global Equity+ Balanced Fund Series B 11.45 +0.08 (0.68%)
Mackenzie Enhanced Global Balanced Fund Series A 10.56 +0.07 (0.67%)
VPI Income Pool - Series A 13.28 +0.09 (0.66%)
Lincluden Balanced Fund Series O 20.62 +0.13 (0.64%)
Fidelity Balanced Managed Risk Portfolio - Series A 13.55 +0.09 (0.63%)
Purpose Conservative Income Fund Series A 18.25 +0.11 (0.62%)
Canoe North American Monthly Income Portfolio Class Series A 12.86 +0.07 (0.58%)
Foundation Wealth Diversifier Pool Class E 31.36 +0.09 (0.27%)
ROMC Trust Series A 31.95 +0.73 (2.32%)
Fidelity Global Concentrated Value Fund Series B 10.41 +0.21 (2.03%)
Canoe Fundamental Global Equity Portfolio Class Series A 10.81 +0.19 (1.81%)
RBC QUBE Low Volatility Global Equity Fund Series A 26.78 +0.43 (1.62%)
RBC QUBE Low Volatility Global Equity Currency Neutral Fund Series A 14.17 +0.21 (1.50%)
RBC QUBE Low Volatility All Country World Equity Fund Series A 10.09 +0.15 (1.48%)
NBI SmartBeta Low Volatility Global Equity Fund Investor Series 13.54 +0.17 (1.24%)
Guardian Fundamental Global Equity Fund Series W 21.37 +0.26 (1.23%)
Mackenzie GQE World Low Volatility Fund Series A 12.92 +0.16 (1.23%)
Mackenzie FuturePath Global Value Fund Series PA 15.82 +0.18 (1.17%)
Ninepoint Global Macro Fund Series A1 Units 11.43 0.00 (0.02%)
Counsel Global Listed Private Equity Pool Series A 9.73 +0.18 (1.84%)
Dynamic Financial Services Fund Series A 37.22 +0.42 (1.15%)
IG Mackenzie Global Financial Services Fund Series C 31.37 +0.29 (0.94%)
Fidelity Global Financial Services Class Series B 50.66 +0.44 (0.87%)
Fidelity Global Financial Services Fund Series B 70.58 +0.61 (0.87%)
CIBC Financial Companies Fund Class A 64.39 +0.51 (0.79%)
Purpose Canadian Financial Income Fund Series A 38.96 +0.28 (0.72%)
CI Canadian Banks Covered Call Income Corporate Class Series A 14.56 +0.10 (0.69%)
BMO Canadian Banks ETF Fund Series A 19.11 +0.12 (0.66%)
BMO Covered Call Canadian Banks ETF Fund Series A 19.02 +0.12 (0.66%)
Renaissance Global Health Care Fund Class A 55.48 +0.45 (0.81%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 14.20 +0.11 (0.76%)
IG Mackenzie Global Health Care Fund Series B 45.34 +0.31 (0.69%)
BMO Global Health Care Fund Series A 13.35 +0.09 (0.68%)
Fidelity Global Health Care Class Series B 36.47 +0.24 (0.67%)
Fidelity Global Health Care Fund Series B 64.87 +0.43 (0.67%)
Middlefield Healthcare Dividend Fund Series A 17.75 +0.09 (0.49%)
TD Health Sciences Fund - Investor Series 142.66 +0.58 (0.41%)
CI Global Health Sciences Corporate Class (Series A shares) 55.93 +0.21 (0.37%)
imaxx Canadian Fixed Pay Fund Class A2 7.60 +0.06 (0.81%)
EdgePoint Canadian Growth & Income Portfolio Series A 34.68 +0.27 (0.78%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC 21.57 +0.16 (0.77%)
Mackenzie Ivy Canadian Balanced Fund Series A 34.59 +0.24 (0.71%)
Educators Monthly Income Fund Class A 10.28 +0.07 (0.70%)
Dynamic Value Balanced Fund Series A 27.75 +0.19 (0.69%)
Invesco Income Growth Fund Series SC 22.52 +0.15 (0.68%)
Franklin ClearBridge Dividend Income Fund Series A 37.48 +0.25 (0.68%)
Beutel Goodman Balanced Fund Class D 23.31 +0.15 (0.66%)
Dynamic Value Balanced Class Series A 17.77 +0.12 (0.66%)
NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC 9.33 +0.05 (0.58%)
Fidelity Income Allocation Fund Series B 17.08 +0.10 (0.57%)
IA Clarington Inhance Moderate SRI Portfolio Series T6 5.96 +0.03 (0.43%)
Canada Life Canadian Fixed Income Balanced Fund - A Series 10.33 +0.04 (0.39%)
IA Clarington Inhance Conservative SRI Portfolio Series A 10.03 +0.04 (0.38%)
FÉRIQUE Moderate Portfolio Series A 13.74 +0.05 (0.37%)
Desjardins Sustainable Conservative Portfolio A Class 13.50 +0.05 (0.35%)
TD Managed Income ETF Portfolio - D-Series 11.67 +0.04 (0.34%)
Canoe Enhanced Income Fund Series A 9.19 +0.03 (0.34%)
Canoe Enhanced Income Portfolio Class Series A 8.33 +0.03 (0.34%)
Fidelity Canadian Large Cap Class Series B 37.22 +0.64 (1.75%)
Fidelity Canadian Large Cap Fund Series B 54.37 +0.93 (1.75%)
Fidelity Concentrated Value Private Pool Series B 31.28 +0.54 (1.75%)
VPI Canadian Equity Pool - Series A 27.56 +0.44 (1.61%)
Counsel Canadian Value Series A 22.86 +0.32 (1.44%)
Beutel Goodman North American Focused Equity Fund Class D 14.38 +0.19 (1.36%)
NBI Canadian Equity Fund - Advisor Series / ISC 28.08 +0.35 (1.28%)
Steadyhand Equity Fund Series A 26.32 +0.25 (0.95%)
Fidelity Greater Canada Class Series B 53.18 +0.47 (0.88%)
Fidelity Greater Canada Fund Series B 30.86 +0.27 (0.88%)
IPC Private Wealth Visio Growth Pool Series A 13.39 +0.13 (1.00%)
CI Global Balanced Fund (Series A units) 14.74 +0.11 (0.72%)
Mackenzie Ivy Global Balanced Fund Series A 12.39 +0.09 (0.71%)
Cl Global Balanced Corporate Class (Series A shares) 19.48 +0.13 (0.66%)
Canada Life Global Balanced Fund A 13.03 +0.08 (0.65%)
IA Clarington Inhance High Growth SRI Portfolio Series A 11.59 +0.07 (0.63%)
Addenda Global Diversified Equity Fund Series A 13.50 +0.08 (0.63%)
AGF Global Real Assets Class Mutual Fund Series 24.25 +0.14 (0.60%)
AGF Global Real Assets Fund Mutual Fund Series 32.47 +0.19 (0.60%)
CI U.S. Monthly Income Private Pool Series A 10.04 +0.06 (0.57%)
TD Canadian Long Term Federal Bond Fund - D Series 8.90 +0.05 (0.56%)
Beutel Goodman Long Term Bond Fund Class D 4.18 +0.02 (0.56%)
IPC Private Wealth Visio Income Pool Series A 11.26 +0.06 (0.57%)
Fidelity Conservative Managed Risk Portfolio - Series A 12.60 +0.06 (0.50%)
Fidelity All-in-One Conservative ETF Fund Series B 12.33 +0.06 (0.47%)
Counsel Conservative Income Portfolio Series A 10.17 +0.04 (0.42%)
Purpose Active Conservative Fund Class A 24.44 +0.10 (0.41%)
Addenda Income Focus Fund Series A 10.20 +0.04 (0.37%)
FMOQ Conservative Balanced Fund 13.59 +0.05 (0.36%)
Fidelity Income Class Portfolio Series B 20.73 +0.07 (0.35%)
Fidelity Income Portfolio Series B 16.03 +0.06 (0.35%)
CI Balanced Income Asset Allocation ETF Fund Series A 10.89 +0.04 (0.34%)
Manulife Tactical Income Fund Advisor Series 7.89 +0.05 (0.61%)
Canoe Asset Allocation Portfolio Class Series A 19.75 +0.12 (0.61%)
iProfile Active Allocation Private Pool III Series I 13.84 +0.08 (0.56%)
Dynamic Global Strategic Yield Fund Series A 9.63 +0.05 (0.53%)
Sun Life Dynamic Strategic Yield Fund Series A 9.29 +0.05 (0.52%)
iProfile Active Allocation Private Pool II Series I 13.09 +0.07 (0.51%)
Dynamic Strategic Yield Fund Series A 13.07 +0.06 (0.48%)
CI Diversified Yield Corporate Class (Series A shares) 17.82 +0.08 (0.47%)
Dynamic Strategic Yield Class Series A 19.10 +0.09 (0.47%)
CI Diversified Yield Fund (Series A units) 8.34 +0.04 (0.46%)
RBC Retirement 2020 Portfolio Series A 11.76 +0.03 (0.24%)
Fidelity ClearPath 2015 Portfolio Series B 15.57 0.00 (0.03%)
Fidelity ClearPath 2020 Portfolio Series B 17.06 +0.01 (0.03%)
RBC Retirement 2025 Portfolio Series A 12.68 +0.03 (0.24%)
Fidelity ClearPath 2025 Portfolio Series B 20.16 0.00 (0.02%)
Brandes Canadian Equity Fund Series A 45.64 +0.50 (1.11%)
CI North American Small/Mid Cap Equity Class Series A 15.18 +0.12 (0.79%)
CI North American Small/Mid Cap Equity Fund Series A 32.48 +0.24 (0.75%)
Chou RRSP Fund Series A 43.67 +0.23 (0.52%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 32.72 +0.15 (0.47%)
Steadyhand Small-Cap Equity Fund Series A 22.47 +0.10 (0.44%)
Dynamic Small Business Fund Series A 15.07 +0.03 (0.23%)
Langdon Global Smaller Companies Portfolio Class A 14.13 +0.20 (1.46%)
IA Clarington Inhance Global Small Cap SRI Fund Series A 9.38 +0.12 (1.32%)
Pender Global Small/Mid Cap Equity Fund Class A 19.63 +0.24 (1.26%)
Canada Life Global Small-Mid Cap Equity Fund A 11.09 +0.13 (1.20%)
Fidelity Global Intrinsic Value Class Series A 23.76 +0.22 (0.94%)
Fidelity Global Intrinsic Value Fund Series A 12.51 +0.12 (0.94%)
Franklin Royce Global Small Cap Premier Fund Series A 30.35 +0.27 (0.90%)
Brandes Global Small Cap Equity Fund Series A 65.55 +0.57 (0.88%)
Fidelity Global Intrinsic Value Currency Neutral Class Series A C$ 20.74 +0.17 (0.81%)
NBI Global Small Cap Fund Advisor Series 11.79 +0.09 (0.79%)
BMO Premium Yield ETF Fund Series A 9.57 +0.06 (0.66%)
Canoe Premium Yield Fund Series A 13.01 +0.08 (0.66%)
Purpose Diversified Real Asset Fund Series A 34.65 +0.13 (0.37%)
BMO Strategic Fixed Income Yield Fund Series A 9.21 +0.03 (0.35%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.29 +0.08 (0.31%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.10 +0.04 (0.26%)
Purpose Enhanced Premium Yield Fund Series A 4.04 +0.01 (0.25%)
BMO Strategic Equity Yield Fund Series A 9.28 +0.02 (0.17%)
Purpose Premium Yield Fund - Series A 14.69 +0.02 (0.17%)
Dynamic Alternative Yield Fund Series A 8.51 +0.01 (0.13%)
Evolve Cyber Security Index Fund Hedged Class A 44.81 +0.65 (1.46%)
IG Mackenzie Global Consumer Companies Fund Series B 39.77 +0.25 (0.63%)
BMO Covered Call Utilities ETF Fund Series A 10.96 +0.06 (0.55%)
Fidelity Global Consumer Brands Class Series B 53.31 +0.17 (0.33%)
Fidelity Global Consumer Brands Fund Series B 73.69 +0.24 (0.33%)
Middlefield Global Agriculture Class Series A 29.36 +0.06 (0.20%)
Fidelity Technology Innovators Class Series B 142.63 +0.07 (0.05%)
Fidelity Technology Innovators Fund Series B 142.77 +0.07 (0.05%)
Ninepoint Cannabis and Alternative Health Fund Series A 9.40 0.00 (0.05%)
RBC India Equity Fund Series A 16.16 +0.15 (0.95%)
Ninepoint Silver Bullion Fund Series A 15.71 +0.17 (1.11%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 11.37 +0.07 (0.64%)
BMG Gold BullionFund Class A 13.31 +0.07 (0.50%)
Dynamic Strategic Gold Class Series A 36.10 +0.12 (0.32%)
CI Gold Corporate Class (Series A shares) 22.95 +0.05 (0.24%)
Ninepoint Gold Bullion Fund Series A 40.60 +0.08 (0.21%)
Mackenzie Gold Bullion Fund Series A 32.54 +0.06 (0.20%)
CI Gold Bullion US$ Fund Series A U$ 8.61 +0.01 (0.10%)
CIBC Target 2030 Education Portfolio Series A 10.81 +0.04 (0.39%)
BMO LifeStage Plus 2030 Fund Series A 11.14 +0.03 (0.24%)
IA Clarington Target Click 2030 Fund Series A 14.81 +0.04 (0.24%)
Sun Life Milestone 2030 Fund Series A 15.59 +0.03 (0.20%)
RBC Retirement 2030 Portfolio Series A 14.07 +0.03 (0.19%)
RBC Target 2030 Education Fund Series A 14.76 +0.03 (0.18%)
BMO Target Education 2030 Portfolio Series A 14.83 +0.03 (0.17%)
NBI Preferred Equity Fund Advisor Series / DSC 10.99 +0.01 (0.10%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.48 +0.01 (0.09%)
CI Preferred Share Fund (Series A units) 13.77 +0.01 (0.08%)
Desjardins Canadian Preferred Share Fund A Class 12.22 +0.01 (0.08%)
Canoe Preferred Share Portfolio Class Series A 12.17 +0.01 (0.07%)
Dynamic Preferred Yield Class Series A 10.23 +0.01 (0.06%)
TD Preferred Share Fund - Advisor Series ISC 11.33 +0.01 (0.06%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.65 +0.01 (0.06%)
Canoe Energy Income Portfolio Class Series A 8.41 +0.05 (0.65%)
BMO Covered Call Energy ETF Fund Series A 12.65 +0.07 (0.53%)
Canoe Energy Portfolio Class Series A 14.66 +0.07 (0.45%)
RBC Global Energy Fund Series A 79.22 +0.22 (0.28%)
Dynamic Energy Income Fund Series A 18.14 +0.01 (0.07%)
Fidelity Floating Rate High Income Fund Series B 12.03 +0.02 (0.13%)
Renaissance Floating Rate Income Fund Class A 10.67 +0.01 (0.12%)
CI Floating Rate Income Fund Series A 9.49 0.00 (0.03%)
AGF Floating Rate Income Fund Mutual Fund Series 8.68 0.00 (0.02%)
Mackenzie Floating Rate Income Fund Series LB 7.80 0.00 (0.01%)
Canada Life Floating Rate Income Fund A 7.16 0.00 (0.01%)
Mackenzie Floating Rate Income Fund Series A 7.51 0.00 (0.01%)
IG Mackenzie Floating Rate Income Fund Series C 7.70 0.00 (0.01%)
Sun Life Milestone 2035 Fund Series A 17.22 +0.05 (0.29%)
CIBC Target 2035 Education Portfolio Series A 11.21 +0.03 (0.27%)
BMO Target Education 2035 Portfolio Series A 18.00 +0.03 (0.18%)
RBC Retirement 2035 Portfolio Series A 14.84 +0.03 (0.18%)
RBC Target 2035 Education Fund Series A 13.85 +0.02 (0.12%)
Ninepoint Global Infrastructure Fund Series A 14.64 +0.07 (0.50%)
RGP Global Infrastructure Fund Class A 12.37 +0.06 (0.47%)
Caldwell-Lazard CorePlus Infrastructure Fund Series A 12.79 +0.06 (0.46%)
IG Mackenzie Global Infrastructure Fund Series B 44.75 +0.18 (0.40%)
Desjardins Global Infrastructure Fund A Class 15.70 +0.06 (0.40%)
Russell Investments Global Infrastructure Pool Series B 17.18 +0.06 (0.38%)
Russell Investments Global Infrastructure Class Series B 11.59 +0.04 (0.37%)
BMO Global Infrastructure Fund Series A 13.10 +0.05 (0.37%)
NBI Global Real Assets Income Fund Investor Series 14.61 +0.05 (0.33%)
Middlefield Global Infrastructure Fund Series A 12.45 +0.04 (0.30%)
Guardian Investment Grade Corporate Bond Fund Series A 9.21 +0.02 (0.27%)
BMO Corporate Bond ETF Fund Series A 10.16 +0.03 (0.27%)
CIBC 2031 Investment Grade Bond Fund Series A 9.92 +0.03 (0.26%)
TD Target 2031 Investment Grade Bond Fund Advisor Series 9.91 +0.03 (0.25%)
NBI Corporate Bond Private Portfolio Advisor Series 9.67 +0.02 (0.25%)
Canada Life Canadian Corporate Bond Fund A 10.92 +0.03 (0.25%)
IG Mackenzie Canadian Corporate Bond Fund Series C 10.08 +0.02 (0.24%)
Guardian Fixed Income Select Fund Series A 10.26 +0.02 (0.23%)
RBC Canadian Corporate Bond Fund Series A 10.58 +0.02 (0.23%)
NBI Corporate Bond Fund Investor Series 10.04 +0.02 (0.23%)
Lysander-Canso Broad Corporate Bond Fund Series A 10.82 +0.04 (0.32%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series 10.12 +0.03 (0.28%)
Lysander-Canso Corporate Value Bond Fund Series A 12.63 +0.03 (0.26%)
Lysander-Canso U.S. Corporate Value Bond Fund Series A 10.62 +0.03 (0.24%)
CI Investment Grade Bond Private Pool Series A 9.48 +0.02 (0.23%)
CI Investment Grade Bond Fund (Series A units) 8.92 +0.02 (0.23%)
NBI Target 2030 Investment Grade Bond Fund Advisor Series 10.11 +0.02 (0.22%)
VPI Corporate Bond Pool Series A 10.50 +0.02 (0.22%)
Brandes Corporate Focus Bond Fund Series A 9.88 +0.02 (0.17%)
CI Corporate Bond Corporate Class (Series A shares) 19.22 +0.03 (0.17%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.16 +0.04 (0.40%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.92 +0.03 (0.23%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.83 +0.03 (0.21%)
RBC Emerging Markets Bond Fund Series A 10.90 +0.01 (0.10%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.17 0.00 (0.04%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.14 0.00 (0.02%)
Fidelity Global Value Long/Short Fund Series B 10.57 +0.55 (5.50%)
Vision Alternative Income Fund Class A 10.31 +0.22 (2.23%)
Mackenzie Private Equity Replication Fund Series A 11.17 +0.15 (1.37%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 10.32 +0.11 (1.10%)
Lysander-Canso All Country Long/Short Equity Fund Series A 15.90 +0.17 (1.07%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Unhedged Class A Mutual Fund Units 11.58 +0.12 (1.03%)
Canoe Equity Plus Fund Series A 11.51 +0.11 (0.97%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 9.44 +0.08 (0.81%)
RBC Enhanced North American Value Fund Series A 10.62 +0.08 (0.77%)
Fidelity Global Opportunities Long/Short Fund Series B 11.29 +0.07 (0.63%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.77 +0.03 (0.32%)
Lysander-Canso Credit Opportunities Fund Series A 12.12 +0.03 (0.23%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 8.98 +0.02 (0.20%)
CI Alternative Investment Grade Credit Fund (Series A units) 9.58 +0.02 (0.17%)
RP Alternative Global Bond Fund Class A 9.49 +0.01 (0.11%)
Dynamic Short Term Credit PLUS Fund Series A 10.43 +0.01 (0.11%)
Venator Alternative Income Fund Series A 5.02 0.00 (0.10%)
CI Alternative Diversified Opportunities Fund Series A 9.13 +0.01 (0.09%)
Manulife Alternative Opportunities Fund Advisor Series 10.25 +0.01 (0.08%)
Pender Alternative Absolute Return Fund Class A 8.80 +0.01 (0.08%)
Fidelity Multi-Alt Balanced Fund Series B 10.23 +0.11 (1.05%)
Fidelity Multi-Alt Equity Fund Series B 10.78 +0.10 (0.96%)
Mackenzie Global Macro Fund Series A 10.68 +0.04 (0.40%)
iProfile Alternatives Private Pool Series I 12.41 +0.03 (0.27%)
Dynamic Multi-Alternative PLUS Fund Series A 9.75 +0.01 (0.08%)
Dynamic Liquid Alternatives Private Pool Series A 11.19 +0.01 (0.07%)
TD Alternative Risk Focused Pool Advisor ISC Series 10.50 0.00 (0.05%)
Russell Investments Yield Opportunities Pool Series B 10.93 0.00 (0.04%)
Polar Multi-Strategy Alternative Fund Series A 10.07 0.00 (0.01%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.48 +0.09 (0.76%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.18 +0.09 (0.75%)
Purpose Multi-Strategy Market Neutral Fund Class A 24.85 +0.12 (0.47%)
PCJ Absolute Return II Fund Series A 10.93 +0.02 (0.21%)
Pender Alternative Arbitrage Plus Fund Class A 9.92 +0.01 (0.11%)
Pender Alternative Arbitrage Fund Class A 9.05 +0.01 (0.09%)
PICTON Arbitrage Alternative Fund Class A 11.62 0.00 (0.01%)
PIMCO Flexible Global Bond Fund (Canada) Series A 10.31 +0.03 (0.26%)
Fidelity Multi-Sector Bond Fund Series A 9.22 +0.02 (0.22%)
Strategic Fixed Income Corporate Class (Series A) 15.64 +0.03 (0.19%)
CIBC Diversified Fixed Income Fund Series A 9.83 +0.02 (0.19%)
Renaissance Flexible Yield Fund Class A 9.26 +0.02 (0.18%)
Ridgewood Tactical Yield Fund Series A 9.12 +0.02 (0.18%)
PIMCO Monthly Income Fund (Canada) Series A 12.26 +0.02 (0.18%)
Canoe Unconstrained Bond Fund Series A 9.70 +0.02 (0.18%)
Canoe Unconstrained Bond Portfolio Class Series A 9.83 +0.02 (0.18%)
PIMCO ESG Income Fund (Canada) Series A 8.91 +0.02 (0.17%)
Renaissance U.S. Equity Income Fund Class A 22.70 +0.25 (1.11%)
TD U.S. Shareholder Yield Fund - Investor Series 29.43 +0.26 (0.89%)
Mackenzie US Dividend Fund Series A 19.22 +0.16 (0.86%)
Fidelity U.S. High Dividend ETF Fund Series B 16.68 +0.13 (0.81%)
Fidelity U.S. Dividend Registered Fund Series B 29.44 +0.21 (0.72%)
Fidelity U.S. Dividend Fund Series B 39.65 +0.28 (0.72%)
Fidelity U.S. Dividend Private Pool Series B 25.38 +0.18 (0.72%)
Dynamic U.S. Equity Income Fund Series A 17.47 +0.12 (0.68%)
BMO Covered Call U.S. High Dividend ETF Fund Series A 13.96 +0.09 (0.67%)
CI U.S. Quality Dividend Growth Index Fund Series A 12.89 +0.08 (0.66%)
NEI Global Dividend RS Fund Series A 10.88 +0.14 (1.25%)
Lazard Defensive Global Dividend Fund Series A 12.81 +0.15 (1.19%)
Invesco Global Dividend ESG ETF Fund Series A 16.75 +0.16 (0.98%)
Dynamic Global Equity Income Fund Series A 13.88 +0.12 (0.90%)
Scotia Global Dividend Class - Series A 29.76 +0.26 (0.89%)
Scotia Global Dividend Fund - Series A 24.49 +0.22 (0.89%)
Invesco Global Dividend Class Series A 31.00 +0.25 (0.80%)
Fidelity Tactical Global Dividend ETF Fund Series B 17.88 +0.13 (0.74%)
Manulife Global Dividend Growth Fund Advisor Series 20.06 +0.15 (0.73%)
Manulife Global Dividend Fund Advisor Series 19.24 +0.14 (0.73%)
RBC Retirement 2040 Portfolio Series A 15.84 +0.03 (0.22%)
CIBC Target 2040 Education Portfolio Series A 11.58 +0.02 (0.21%)
BMO Target Education 2040 Portfolio Series A 16.81 +0.02 (0.14%)
RBC Target 2040 Education Fund Series A 14.55 0.00 (0.03%)
RBC Retirement 2045 Portfolio Series A 16.57 +0.04 (0.23%)
CIBC Target 2045 Education Portfolio Series A 11.90 +0.02 (0.18%)
BMO Target Education 2045 Portfolio Series A 12.67 +0.02 (0.16%)
RBC Retirement 2050 Portfolio Series A 16.27 +0.04 (0.22%)
RBC Retirement 2060 Portfolio Series A 13.20 +0.02 (0.18%)
RBC Retirement 2055 Portfolio Series A 13.66 +0.02 (0.17%)
RBC Retirement 2065 Portfolio Series A 10.72 +0.02 (0.17%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.53 +0.02 (0.12%)
Phillips, Hager & North LifeTime 2065 Fund Series D 12.80 +0.01 (0.11%)
TD Fixed Income Pool - Investor Series 9.22 +0.03 (0.33%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A 8.64 +0.03 (0.30%)
Beutel Goodman Core Plus Bond Fund Class D 4.52 +0.01 (0.29%)
Educators Bond Fund Class A 8.88 +0.03 (0.29%)
CIBC Canadian Bond Fund Class A 12.49 +0.04 (0.29%)
Renaissance Canadian Bond Fund Class A 11.81 +0.03 (0.29%)
Franklin Canadian Core Plus Bond Fund Series A 10.03 +0.03 (0.28%)
CI Canadian Bond Private Pool (Series A units) 8.98 +0.02 (0.28%)
Canadian Fixed Income Pool (Series W units) 23.24 +0.06 (0.27%)
Fidelity Premium Tactical Fixed Income Private Pool Series B 7.01 +0.02 (0.27%)
Counsel Fixed Income Series A 10.93 +0.03 (0.28%)
PICTON Core Bond Fund Class A 10.14 +0.03 (0.28%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.40 +0.03 (0.27%)
Sun Life Fixed Income ETF+ Portfolio Series A 8.69 +0.02 (0.24%)
CI Global Core Plus Bond Fund (Series A units) 8.87 +0.02 (0.23%)
TD Global Core Plus Bond Fund - Investor Series 8.60 +0.02 (0.23%)
Capital Group World Bond Fund (Canada) - Series A 8.43 +0.02 (0.21%)
Fixed Income Managed Pool Series E 10.72 +0.02 (0.21%)
Fidelity Global Bond Fund Series B 10.35 +0.02 (0.21%)
Meritage Diversified Fixed Income Portfolio - Advisor Series/DSC 7.79 +0.02 (0.21%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at July 24, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Purpose Global Innovators Fund Series A 26.79 -1.45 (5.14%)
BMO Global Innovators Fund Series A 25.52 -1.06 (3.98%)
Evolve Automobile Innovation Index Fund Hedged Class A 24.90 -1.02 (3.92%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 23.69 -0.89 (3.62%)
Mawer Emerging Markets Equity Fund Series F 20.69 -0.75 (3.49%)
BMO Clean Energy ETF Fund Series A 8.93 -0.28 (3.08%)
Ninepoint Crypto and AI Leaders ETF Series S 14.75 -0.47 (3.08%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units 13.37 -0.36 (2.64%)
Sun Life Schroder Emerging Markets Fund Series A 17.89 -0.46 (2.53%)
Fidelity Far East Class Series B 87.01 -2.24 (2.51%)
Caldwell Canadian Value Momentum Fund Series A 30.44 -0.10 (0.33%)
BMO SIA Focused Canadian Equity Fund Advisor Series 17.96 -0.06 (0.32%)
Dynamic Power Small Cap Fund Series A 44.06 -0.58 (1.30%)
Scotia Canadian Small Cap Fund - Series A 76.09 -1.00 (1.30%)
TD Canadian Small-Cap Equity Fund Investor Series 60.78 -0.43 (0.70%)
TD Canadian Small-Cap Equity Class - Investor Series 41.11 -0.29 (0.70%)
CIBC Canadian Small-Cap Fund Class A 62.22 -0.43 (0.69%)
Renaissance Canadian Small-Cap Fund Class A 52.49 -0.35 (0.67%)
Lysander-Triasima Canadian Small Cap Equity Fund Series A 14.87 -0.09 (0.63%)
CI Canadian Small/Mid Cap Equity Fund (Series A units) 36.49 -0.09 (0.24%)
CI Canadian Small/Mid Cap Equity Corporate Class (Series A shares) 18.12 -0.04 (0.23%)
NEI Canadian Small Cap Equity Fund Series A 52.36 -0.06 (0.11%)
Purpose Global Resource Fund Series A (FE) 5.79 -0.09 (1.56%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 16.94 -0.23 (1.36%)
Dynamic Strategic Mining Class Series A 21.86 -0.26 (1.19%)
Ninepoint Resource Fund Class Series A 8.20 -0.07 (0.80%)
Maple Leaf Gold & Critical Minerals Class Series A 0.85 -0.01 (0.74%)
NBI Resource Fund Investor Series 82.68 -0.51 (0.62%)
Ninepoint Mining Evolution Fund Series A 11.29 -0.06 (0.56%)
Scotia Resource Fund - Series A 54.40 -0.20 (0.37%)
TD Resource Fund Investor Series 28.53 -0.10 (0.35%)
Mackenzie Global Resource Fund II Series A 51.67 -0.13 (0.26%)
Lysander-Crusader Equity Income Fund Series A 20.05 -0.07 (0.33%)
Middlefield Canadian Dividend Growers Class Series A 19.45 -0.02 (0.12%)
Ninepoint Gold and Precious Minerals Fund Series A 125.38 -1.24 (0.98%)
CI Precious Metals Fund Series A 149.43 -0.35 (0.23%)
CI Precious Metals Class Series A 42.61 -0.08 (0.18%)
Canada Life Precious Metals Fund A Series 42.56 -0.02 (0.06%)
IG Mackenzie Global Precious Metals Fund Series B 41.69 -0.01 (0.03%)
Mackenzie Precious Metals Fund Series A 146.80 -0.03 (0.02%)
Purpose Global Innovators Fund Series A 26.79 -1.45 (5.14%)
CI Multi-Sector Covered Call Fund Series A 9.37 -0.05 (0.51%)
Purpose Best Ideas Fund Series A 47.26 -0.22 (0.47%)
TD North American Dividend Fund - Investor Series 61.31 -0.15 (0.24%)
Purpose Structured Equity Growth Fund Series A 29.59 -0.04 (0.12%)
Purpose Structured Equity Yield Fund Series A 18.66 -0.02 (0.10%)
Fidelity North American Equity Class Series A 32.86 -0.03 (0.10%)
Mawer International Equity Fund Series F 101.14 -1.11 (1.09%)
Counsel International Growth Series A 37.46 -0.37 (0.97%)
Manulife World Investment Class Advisor Series 30.16 -0.29 (0.96%)
Manulife World Investment Fund Advisor Series 26.95 -0.26 (0.96%)
Barometer International Equity Fund Class A 26.89 -0.24 (0.88%)
Invesco EQV International Equity Class Series A 23.87 -0.19 (0.77%)
Invesco EQV International Equity Fund Series A 10.35 -0.08 (0.75%)
Franklin ClearBridge International Growth Fund Series A 23.57 -0.12 (0.50%)
Franklin ClearBridge International Growth Fund II Series A 15.98 -0.08 (0.49%)
IA Clarington Loomis International Growth Fund Series A 10.42 -0.05 (0.46%)
AGF Global Convertible Bond Fund Mutual Fund Series 19.03 -0.21 (1.08%)
BlueBay Global Convertible Bond Fund (Canada) Series A 11.31 -0.08 (0.69%)
CI Canadian Convertible Bond Fund Series A 8.33 -0.02 (0.18%)
BlueBay Global Monthly Income Bond Fund Series A 8.15 -0.01 (0.16%)
BlueBay Global High Yield Bond Fund (Canada) Series A 8.20 -0.01 (0.08%)
BlueBay $U.S. Global High Yield Bond Fund (Canada) Series A 7.75 -0.01 (0.08%)
Fidelity American High Yield Currency Neutral Fund Series B 8.09 -0.01 (0.07%)
Canada Life Global High Yield Fixed Income Fund Series A 7.80 -0.01 (0.07%)
Purpose Strategic Yield Fund Series A 7.57 0.00 (0.06%)
Lysander-Fulcra Corporate Securities Fund Series A 9.49 -0.01 (0.06%)
Dynamic Power American Growth Class Series A 20.85 -0.35 (1.64%)
Dynamic Power American Growth Fund Series A 29.44 -0.49 (1.64%)
Fidelity U.S. Growth Opportunities Class Series A 27.89 -0.46 (1.63%)
Invesco NASDAQ 100 Index ETF Fund Series A 18.71 -0.23 (1.21%)
TD NASDAQ Index Fund - Investor Series 52.91 -0.61 (1.14%)
Invesco American Franchise Class Series A 52.06 -0.60 (1.14%)
Invesco American Franchise Fund Series A 29.17 -0.34 (1.14%)
Fidelity U.S. Focused Stock Currency Neutral Class Series B 41.04 -0.43 (1.03%)
Scotia Nasdaq Index Fund - Series A 17.71 -0.18 (1.02%)
CIBC Nasdaq Index Fund Class A 65.50 -0.68 (1.02%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 117.78 -1.87 (1.56%)
AGF North American Small-Mid Cap Fund Series P 51.24 -0.68 (1.31%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 29.53 -0.36 (1.22%)
RBC U.S. Mid-Cap Growth Equity Fund Series A 49.99 -0.56 (1.11%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A 10.70 -0.09 (0.80%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 9.00 -0.04 (0.47%)
TD U.S. Small-Cap Equity Fund Investor Series 62.29 -0.29 (0.46%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series 14.59 -0.05 (0.33%)
Mawer U.S. Mid Cap Equity Fund Series F 13.71 -0.04 (0.33%)
Mackenzie GQE US Small Cap Fund Series A 13.91 -0.03 (0.25%)
Fidelity Far East Class Series B 87.01 -2.24 (2.51%)
Fidelity Far East Fund Series B 81.39 -2.10 (2.51%)
RBC Asia Pacific ex-Japan Equity Fund Series A 19.63 -0.49 (2.42%)
IG Mackenzie Pacific International Fund II B 40.52 -0.87 (2.11%)
IG Mackenzie Pacific International Fund Series C 26.67 -0.57 (2.11%)
BMO Asian Growth and Income Fund Series A 22.11 -0.34 (1.52%)
Fidelity AsiaStar Class Series B 39.66 -0.86 (2.11%)
Fidelity AsiaStar Fund Series B 48.90 -1.06 (2.11%)
RBC Asian Equity Fund Series A 25.48 -0.48 (1.86%)
IG Mackenzie Pan Asian Equity Fund Series C 22.06 -0.40 (1.78%)
CIBC Asia Pacific Index Fund Class A 20.97 -0.34 (1.59%)
CIBC Asia Pacific Fund Class A 24.50 -0.36 (1.46%)
Dynamic Asia Pacific Equity Fund Series A 28.18 -0.08 (0.28%)
Mawer Emerging Markets Equity Fund Series F 20.69 -0.75 (3.49%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units 13.37 -0.36 (2.64%)
Sun Life Schroder Emerging Markets Fund Series A 17.89 -0.46 (2.53%)
Templeton Emerging Markets Fund Series A 23.23 -0.60 (2.51%)
BMO Emerging Markets Fund Series A 20.56 -0.53 (2.51%)
Franklin ClearBridge Emerging Markets Fund Series A 12.04 -0.31 (2.51%)
Fidelity Emerging Markets Opportunities Fund Series B 9.48 -0.24 (2.44%)
Desjardins Emerging Markets Opportunities Fund A Class 11.73 -0.28 (2.35%)
NEI Emerging Markets Fund Series A 11.90 -0.29 (2.34%)
CI Emerging Markets Corporate Class (Series A shares) 26.93 -0.64 (2.31%)
Invesco Canadian Premier Balanced Fund Series A 58.04 -0.12 (0.21%)
Invesco Canadian Premier Balanced Class Series A 34.06 -0.07 (0.20%)
Scotia U.S. $ Balanced Fund - Series A 15.62 -0.18 (1.12%)
RBC Emerging Markets Balanced Fund Series A 13.33 -0.12 (0.89%)
BMO Global Income & Growth Fund Series A 13.43 -0.03 (0.23%)
Fidelity Global Asset Allocation Currency Neutral Private Pool Series B 13.09 -0.03 (0.20%)
North Growth Balanced Fund Series A 12.63 -0.02 (0.17%)
Tactical Asset Allocation Neutral Balanced Class Series E 12.40 -0.02 (0.14%)
NCM Global Balanced Retirement Fund Series A 30.86 -0.04 (0.13%)
Fidelity Global Asset Allocation Private Pool Series B 14.33 -0.02 (0.12%)
Manulife Global Balanced Fund Advisor Series 19.72 -0.02 (0.11%)
Manulife Global Balanced Private Trust Advisor Series 18.89 -0.02 (0.11%)
Chou Asia Fund Series A 29.58 -0.35 (1.18%)
BMO Global Innovators Fund Series A 25.52 -1.06 (3.98%)
Dynamic Power Global Growth Class Series A 22.90 -0.59 (2.51%)
Franklin Innovation Fund Series A 14.96 -0.29 (1.90%)
Middlefield Innovation Dividend Class Series A 24.48 -0.46 (1.83%)
CIBC Technology Innovation Fund Class A 101.49 -1.86 (1.80%)
CI Global Alpha Innovators Corporate Class (Series A shares) 127.17 -1.99 (1.54%)
CI Global Longevity Economy Fund Series A 16.37 -0.23 (1.39%)
CI Select 100e Managed Portfolio Corporate Class (Series A shares) 20.50 -0.24 (1.14%)
CI Portfolio Series Maximum Growth Fund (Series A units) 24.74 -0.27 (1.09%)
Franklin Unconstrained Global Equity Fund Series A Hedged 16.45 -0.17 (1.03%)
TD Alternative Commodities Pool - Advisor ISC Series 12.76 -0.12 (0.95%)
CI Auspice Broad Commodity Fund Series A 11.41 -0.04 (0.38%)
Invesco EQV Canadian Premier Equity Class Series A 45.58 -0.24 (0.53%)
Invesco EQV Canadian Premier Equity Fund Series A 91.21 -0.49 (0.53%)
Capital Group Canadian Focused Equity Fund (Canada) Series A 34.87 -0.17 (0.47%)
Exemplar Performance Fund Series A 16.53 -0.06 (0.35%)
Mackenzie FuturePath Canadian Growth Fund Series PA 21.02 -0.05 (0.23%)
Dynamic Power Canadian Growth Fund Series A 72.34 -0.17 (0.23%)
Fidelity Special Situations Class Series B 86.20 -0.08 (0.10%)
Fidelity Special Situations Fund Series B 62.52 -0.06 (0.09%)
BMO Growth Opportunities Fund Series A 19.69 0.00 (0.01%)
Dynamic Power Global Balanced Class Series A 24.17 -0.45 (1.84%)
Mackenzie ChinaAMC Multi-Asset Fund Series A 9.94 -0.12 (1.23%)
Invesco Global Balanced Fund Series A 12.78 -0.09 (0.68%)
Invesco Global Balanced Class Series A 22.64 -0.15 (0.68%)
AGF Global Growth Balanced Fund Mutual Fund Series 44.60 -0.20 (0.44%)
BMO SelectTrust Growth Portfolio Series A 19.48 -0.06 (0.32%)
Tactical Asset Allocation Growth Class Series E 14.35 -0.04 (0.30%)
BMO Global Monthly Income Fund Series A 5.04 -0.01 (0.27%)
Tactical Asset Allocation Balanced Growth Class Series E 13.71 -0.03 (0.25%)
Tactical Asset Allocation Growth Pool Series E 13.97 -0.03 (0.23%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A 12.40 -0.04 (0.34%)
Tactical Asset Allocation Conservative Balanced Class Series E 11.79 -0.01 (0.09%)
GreenWise Conservative Portfolio Class A 11.04 -0.01 (0.06%)
Tactical Asset Allocation Conservative Balanced Pool Series E 12.18 -0.01 (0.04%)
Tactical Asset Allocation Conservative Class Series E 11.72 0.00 (0.04%)
CI U.S. Income US$ Fund (Series A units) 11.25 0.00 (0.02%)
BMO Tactical Balanced ETF Fund Series A 13.04 -0.07 (0.53%)
BMO Tactical Global Growth ETF Fund Series A 14.27 -0.05 (0.37%)
Desjardins Global Balanced Growth Fund Class A 23.83 -0.06 (0.25%)
Fidelity Tactical High Income Currency Neutral Fund Series B 14.85 -0.03 (0.17%)
Exemplar Global Growth and Income Fund Series A 10.14 -0.01 (0.12%)
PICTON Balanced Fund Class A 19.39 -0.02 (0.09%)
Exemplar Growth and Income Fund Series AD 13.15 -0.01 (0.07%)
Fidelity Tactical High Income Fund Series B 16.99 -0.01 (0.04%)
CI G5/20 2038 Q3 Fund (Class A units) 7.04 0.00 (0.01%)
Pender Small Cap Opportunities Fund Class A 42.60 -0.12 (0.28%)
BMO Clean Energy ETF Fund Series A 8.93 -0.28 (3.08%)
CIBC International Small Companies Fund Class A 50.70 -0.39 (0.76%)
Invesco Global Opportunities Class Series A 15.11 -0.10 (0.68%)
BMO Global Small Cap Fund Series A 15.63 -0.09 (0.57%)
Fidelity Global Small-Mid Cap Equity Fund Series B 10.60 -0.05 (0.50%)
Desjardins Sustainable Cleantech Fund A Class 18.17 -0.07 (0.39%)
DFA International Vector Equity Fund Class A 27.28 -0.10 (0.35%)
Mackenzie USD Greenchip Global Environmental All Cap Fund Series A 17.17 -0.05 (0.27%)
Desjardins Global Small Cap Equity Fund A Class 20.78 -0.05 (0.22%)
Manulife Global Small Cap Fund Advisor Series 22.32 -0.05 (0.21%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.39 -0.26 (1.91%)
Renaissance China Plus Fund Class A 46.33 -0.75 (1.59%)
TD China Income & Growth Fund - Investor Series 33.61 -0.39 (1.15%)
BMO Greater China Fund Series A 12.18 -0.09 (0.70%)
Fidelity China Class Series B 22.72 -0.14 (0.59%)
Fidelity China Fund Series B 33.64 -0.20 (0.59%)
RBC China Equity Fund Series A 11.80 -0.03 (0.25%)
Dynamic Premium Yield Class - Series A 17.35 -0.06 (0.35%)
Dynamic Premium Yield Fund Series A 11.88 -0.04 (0.35%)
Mackenzie Diversified Alternatives Fund Series A 12.18 -0.02 (0.13%)
Evolve Automobile Innovation Index Fund Hedged Class A 24.90 -1.02 (3.92%)
CI Tech Giants Covered Call Fund Series A 16.24 -0.36 (2.13%)
TD Science & Technology Fund - Investor Series 238.89 -4.66 (1.91%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 33.36 -0.59 (1.74%)
BMO Covered Call Technology ETF Fund Advisor Series 13.08 -0.15 (1.11%)
RBC Global Technology Fund Series A 23.38 -0.16 (0.66%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 14.53 -0.10 (0.65%)
IG Mackenzie Global Science & Technology Fund II B 76.41 -0.21 (0.27%)
IG Mackenzie Global Science & Technology Fund Series C 67.94 -0.18 (0.27%)
Fidelity Japan Class Series B 30.60 -0.19 (0.62%)
Fidelity Japan Fund Series B 30.90 -0.19 (0.62%)
RBC Japanese Equity Fund Series A 19.62 -0.11 (0.57%)
Sun Life Aditya Birla India Fund Series A 21.29 -0.04 (0.21%)
BMO Japan Fund Series A 17.08 -0.02 (0.11%)
BMG Silver BullionFund Class A 22.02 -0.14 (0.61%)
BMG BullionFund Class A 22.10 -0.03 (0.14%)
Fidelity ClearPath 2030 Portfolio Series B 22.99 0.00 (0.01%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 21.11 -0.01 (0.03%)
Middlefield ActivEnergy Dividend Class Series A 20.14 -0.22 (1.08%)
Ninepoint Energy Fund Series A 42.39 -0.29 (0.68%)
CI Global Energy Corporate Class (Series A shares) 85.40 -0.41 (0.48%)
Dynamic Strategic Energy Class Series A 8.76 -0.02 (0.24%)
CIBC Energy Fund Class A 42.83 -0.07 (0.17%)
CI Energy Giants Covered Call Fund Series A 9.85 -0.01 (0.15%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.95 0.00 (0.04%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.42 0.00 (0.02%)
Invesco Floating Rate Income Fund Series A 7.31 0.00 (0.01%)
Fidelity ClearPath 2035 Portfolio Series B 25.98 -0.01 (0.04%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 12.73 -0.05 (0.41%)
NEI Clean Infrastructure Fund Series A 9.78 -0.04 (0.37%)
Starlight Global Infrastructure Fund Series A 12.69 -0.04 (0.29%)
Manulife Climate Action Bond Fund Advisor Series 9.57 0.00 (0.02%)
BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) Series A 8.59 0.00 (0.02%)
BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series A 8.57 0.00 (0.01%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.32 0.00 (0.01%)
BMO Emerging Markets Bond Fund Series A 8.15 0.00 (0.04%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.46 0.00 (0.03%)
Desjardins Emerging Markets Bond Fund A Class 7.01 0.00 (0.01%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 23.69 -0.89 (3.62%)
Ninepoint Crypto and AI Leaders ETF Series S 14.75 -0.47 (3.08%)
EHP Select Alternative Fund Class A 11.87 -0.28 (2.34%)
Portland 15 of 15 Alternative Fund Series A 11.96 -0.24 (1.97%)
Portland Life Sciences Alternative Fund Series A 15.62 -0.28 (1.73%)
CI Alternative North American Opportunities Fund Series A 16.74 -0.27 (1.60%)
EHP Alpha Strategies Alternative Fund Class A 13.88 -0.16 (1.15%)
CI Forge First Long Short Alternative Fund Series A 18.33 -0.21 (1.12%)
CI Munro Alternative Global Growth Fund (Series A units) 20.84 -0.19 (0.91%)
Pender Alternative Special Situations Fund Class A 35.03 -0.28 (0.78%)
Fulcra Credit Opportunities Fund Class F 12.01 -0.01 (0.12%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.08 -0.01 (0.10%)
EHP Strategic Income Alternative Fund Class A 10.04 -0.01 (0.10%)
Purpose Credit Opportunities Class Series A 20.09 -0.01 (0.05%)
Purpose Credit Opportunities Fund Series A 10.26 -0.01 (0.05%)
Manulife Strategic Income Plus Fund Advisor Series 9.88 0.00 (0.04%)
RP Alternative Credit Opportunities Fund Class A 9.70 0.00 (0.04%)
RGP Alternative Income Portfolio Class A 11.15 0.00 (0.02%)
CC&L Absolute Return Bond Fund Series A 8.09 0.00 (0.01%)
WaveFront Global Diversified Investment Fund Series A 12.58 -0.10 (0.76%)
CI Forge First Conservative Alternative Fund Series A 16.96 -0.09 (0.55%)
PICTON Inflation Opportunities Alternative Fund Class A 11.11 -0.06 (0.55%)
CI Auspice Alternative Diversified Corporate Class Series A 9.90 -0.05 (0.46%)
Auspice Diversified Trust Series A 11.23 -0.05 (0.41%)
Auspice One Fund Trust Series A 9.82 -0.04 (0.40%)
WaveFront All-Weather Alternative Fund Series AD 10.86 -0.03 (0.28%)
CI Alternative Multi-Strategy Fund Series A 12.75 -0.03 (0.25%)
Arrow Global Multi-Asset Alternative Fund Series A 10.49 -0.02 (0.17%)
Friedberg Asset Allocation Fund U$ 18.86 -0.03 (0.14%)
PICTON Market Neutral Equity Alternative Fund Class A 15.92 -0.06 (0.35%)
Desjardins Market Neutral ETF Fund Class A 9.87 -0.03 (0.32%)
CC&L Global Market Neutral II Fund Series A 13.86 -0.02 (0.17%)
Fidelity Market Neutral Alternative Fund Series B 9.94 -0.01 (0.10%)
Pender Corporate Bond Fund Class A 14.32 -0.02 (0.17%)
MD Strategic Yield Fund Series A 9.06 -0.01 (0.11%)
Fidelity Global Core Plus Bond ETF Fund Series B 8.06 -0.01 (0.10%)
Desjardins Floating Rate Income Fund A Class 9.15 0.00 (0.04%)
Dynamic Global Fixed Income Fund Series A 9.78 0.00 (0.04%)
Middlefield Short Duration Bond Plus Fund Series A 12.81 -0.01 (0.04%)
Russell Investments Strategic Income Pool Series B 7.27 0.00 (0.04%)
NBI Non-Traditional Fixed Income Private Portfolio Series N 9.90 0.00 (0.04%)
FDP Global Fixed Income Portfolio Series A 8.26 0.00 (0.04%)
Invesco Unconstrained Bond Fund Series A 3.72 0.00 (0.03%)
Middlefield U.S. Equity Dividend Class Series A 26.57 -0.24 (0.88%)
Middlefield Global Dividend Growers Class Series A 23.51 -0.30 (1.27%)
Fidelity ClearPath 2040 Portfolio Series B 28.78 -0.02 (0.07%)
Fidelity ClearPath 2045 Portfolio Series B 31.32 -0.04 (0.12%)
Fidelity ClearPath 2060 Portfolio Series A 18.07 -0.02 (0.12%)
Fidelity ClearPath 2065 Portfolio Series B 16.24 -0.02 (0.12%)
Fidelity ClearPath 2055 Portfolio Series B 21.82 -0.03 (0.12%)
Fidelity ClearPath 2050 Portfolio Series B 21.58 -0.03 (0.12%)
CI Solana Fund Series A 4.54 -0.09 (1.98%)
Purpose Ether Yield ETF Class A 1.19 -0.02 (1.50%)
Purpose Bitcoin Yield ETF Class A 3.97 -0.05 (1.15%)
CI Bitcoin Fund Series A U$ 10.03 -0.11 (1.09%)
Purpose Bitcoin ETF Class A 9.08 -0.09 (1.00%)
Fidelity Advantage Bitcoin ETF Fund Series B 11.47 -0.10 (0.83%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 12.26 -0.09 (0.73%)
Purpose Ether ETF Class A 4.18 -0.03 (0.69%)
CI Ethereum Fund Series A U$ 6.54 -0.04 (0.60%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 14.14 -0.06 (0.44%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at July 24, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 10.67 +1.22 (12.91%)
Ninepoint Constellation Software Highshares ETF 11.44 +0.48 (4.38%)
Ninepoint Constellation Software Coreshares ETF 11.27 +0.42 (3.87%)
Harvest Apple Enhanced High Income Shares ETF Class A 19.72 +0.73 (3.84%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 8.74 +0.30 (3.55%)
Apple (AAPL) Yield Shares Purpose ETF - ETF Units 37.25 +1.27 (3.53%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 24.25 +0.78 (3.32%)
Manulife Smart International Dividend ETF 21.25 +0.62 (3.01%)
Harvest Travel & Leisure Index ETF - Class A Units 35.87 +0.97 (2.78%)
Brompton U.S. Cash Flow Kings ETF 13.13 +0.33 (2.58%)
Ninepoint Constellation Software Highshares ETF 11.44 +0.48 (4.38%)
Ninepoint Constellation Software Coreshares ETF 11.27 +0.42 (3.87%)
Harvest Apple Enhanced High Income Shares ETF Class A 19.72 +0.73 (3.84%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 8.74 +0.30 (3.55%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 24.25 +0.78 (3.32%)
Manulife Smart International Dividend ETF 21.25 +0.62 (3.01%)
Harvest Travel & Leisure Index ETF - Class A Units 35.87 +0.97 (2.78%)
Brompton U.S. Cash Flow Kings ETF 13.13 +0.33 (2.58%)
BMO SPDR Real Estate Select Sector Index ETF 32.43 +0.81 (2.56%)
Harvest Netflix Enhanced High Income Shares ETF Class A 5.90 +0.14 (2.43%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 10.67 +1.22 (12.91%)
Apple (AAPL) Yield Shares Purpose ETF - ETF Units 37.25 +1.27 (3.53%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units 9.21 +0.23 (2.56%)
Purpose Shopify (SHOP) Yield Shares ETF 6.47 +0.12 (1.81%)
Purpose Dollarama (DOL) Yield Shares ETF 8.59 +0.15 (1.78%)
Franklin U.S. Mid Cap Multifactor Index ETF 20.77 +0.35 (1.71%)
Costco (COST) Yield Shares Purpose ETF 15.23 +0.25 (1.67%)
First Trust Vest SMID Rising Dividend Achievers Target Income ETF 21.50 +0.34 (1.61%)
Purpose Telus (T) Yield Shares ETF 5.32 +0.08 (1.53%)
Franklin U.S. Low Volatility High Dividend Index ETF 26.35 +0.39 (1.50%)

ETFs with the highest percentage gain in daily price on the exchange.

As at July 24, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 33.66 -5.04 (13.02%)
Ninepoint Celestica Highshares ETF 8.33 -0.83 (9.06%)
Harvest Robinhood Enhanced High Income Shares ETF - Class A Units 6.38 -0.56 (8.07%)
Ninepoint INTEL Highshares ETF 13.44 -1.16 (7.95%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 14.72 -0.73 (4.72%)
First Trust Nasdaq Clean Edge Green Energy ETF Units 22.60 -1.05 (4.44%)
Harvest Oracle Enhanced High Income Shares ETF Class A 5.20 -0.24 (4.41%)
iShares Semiconductor Index ETF 128.83 -5.89 (4.37%)
Evolve Automobile Innovation Index Fund - Unhedged 32.51 -1.43 (4.21%)
CI Galaxy Blockchain Index ETF Common Units 39.37 -1.66 (4.05%)
Ninepoint Celestica Highshares ETF 8.33 -0.83 (9.06%)
Harvest Robinhood Enhanced High Income Shares ETF - Class A Units 6.38 -0.56 (8.07%)
Ninepoint INTEL Highshares ETF 13.44 -1.16 (7.95%)
First Trust Nasdaq Clean Edge Green Energy ETF Units 22.60 -1.05 (4.44%)
Harvest Oracle Enhanced High Income Shares ETF Class A 5.20 -0.24 (4.41%)
iShares Semiconductor Index ETF 128.83 -5.89 (4.37%)
Evolve Automobile Innovation Index Fund - Unhedged 32.51 -1.43 (4.21%)
CI Galaxy Blockchain Index ETF Common Units 39.37 -1.66 (4.05%)
Global X Space Tech Index ETF Class A 16.40 -0.62 (3.64%)
Global X Big Data & Hardware Index ETF Class A 67.77 -2.56 (3.64%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 33.66 -5.04 (13.02%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 14.72 -0.73 (4.72%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 14.32 -0.46 (3.11%)
CIBC Clean Energy Index ETF 9.24 -0.26 (2.74%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 50.90 -1.37 (2.62%)
Broadcom (AVGO) Yield Shares Purpose ETF 28.81 -0.67 (2.27%)
Coinbase (COIN) Yield Shares Purpose ETF 5.89 -0.13 (2.16%)
META (META) Yield Shares Purpose ETF - ETF Shares 14.23 -0.29 (2.00%)
Purpose SpaceX (SPCX) Yield Shares ETF 12.76 -0.26 (2.00%)
Global X MSCI Emerging Markets Index ETF Class A C$ 41.47 -0.78 (1.85%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at July 24, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
Apimeds Pharmaceuticals US Inc. 5.65 +5.00 (764.84%)
Nuinsco Resources Ltd. - Ordinary Shares 0.01 +0.01 (100.00%)
Grizzly Discoveries Inc. 0.08 +0.03 (66.67%)
Turnium Technology Group Inc. 0.06 +0.02 (57.14%)
Platauro Metals Corp. 0.32 +0.11 (52.38%)
Atlantico Energy Metals Corp. 0.10 +0.03 (42.86%)
Safety Insurance Group Inc. 103.20 +30.26 (41.49%)
Reeflex Solutions Inc. 0.19 +0.05 (35.71%)
Ringcentral Inc. Class A 48.31 +9.69 (25.09%)
JasperX Technologies Inc. 0.08 +0.02 (25.00%)
SAP CDR (CAD Hedged) 12.61 +1.09 (9.46%)
Agnico Eagle Mines Limited Contingent value rights 0.60 +0.05 (9.09%)
AutoCanada Inc. 23.83 +1.74 (7.88%)
ServiceNow CDR (CAD Hedged) 12.66 +0.90 (7.65%)
Mullen Group Ltd. 28.73 +1.93 (7.20%)
Profound Medical Corp. 10.28 +0.62 (6.42%)
Cascades Inc. 13.13 +0.76 (6.14%)
Adobe CDR (CAD Hedged) 8.61 +0.48 (5.90%)
T-Mobile CDR (CAD Hedged) 22.02 +1.18 (5.66%)
Intuit CDR (CAD Hedged) 18.03 +0.94 (5.50%)
Apimeds Pharmaceuticals US Inc. 5.65 +5.00 (764.84%)
Laird Superfood Inc. 4.20 +0.44 (11.70%)
Tompkins Financial Corporation 101.12 +8.47 (9.14%)
ChowChow Cloud International Holdings Limited 0.37 +0.03 (8.68%)
Pineapple Financial Inc. 1.15 +0.08 (7.48%)
CitroTech Inc. 5.09 +0.31 (6.49%)
Mixed Martial Arts Group Limited 0.50 +0.03 (6.23%)
Buda Juice Inc. 9.01 +0.46 (5.38%)
OptimumBank Holdings Inc. 6.30 +0.32 (5.35%)
AXIL Brands Inc. 6.00 +0.30 (5.26%)
Safety Insurance Group Inc. 103.20 +30.26 (41.49%)
Fermi Inc. 7.40 +1.08 (17.09%)
World Acceptance Corporation 204.67 +23.59 (13.03%)
Oric Pharmaceuticals Inc. 12.10 +1.21 (11.11%)
SuperX AI Technology Limited 7.05 +0.70 (11.02%)
SS&C Technologies Holdings Inc. 73.88 +6.93 (10.35%)
Arhaus Inc. 7.91 +0.73 (10.17%)
Braiin Limited 6.18 +0.55 (9.67%)
Vertex Inc 11.87 +0.98 (9.00%)
Goosehead Insurance Inc. 58.75 +4.85 (9.00%)
Ringcentral Inc. Class A 48.31 +9.69 (25.09%)
Tenet Healthcare Corporation 233.20 +34.18 (17.17%)
Direxion Daily Semiconductor Bear 3X 51.53 +5.92 (12.98%)
International Paper Company 42.16 +4.25 (11.21%)
Smurfit WestRock plc 48.56 +4.85 (11.10%)
SLB Limited 52.42 +5.20 (11.01%)
Digital Realty Trust Inc. 199.08 +19.74 (11.01%)
Universal Insurance Holdings Inc 41.61 +3.93 (10.43%)
Amerant Bancorp Inc. Class A 28.50 +2.65 (10.25%)
Booz Allen Hamilton Holding Corporation 72.53 +6.66 (10.11%)
Nuinsco Resources Ltd. - Ordinary Shares 0.01 +0.01 (100.00%)
Atlantico Energy Metals Corp. 0.10 +0.03 (42.86%)
St-Georges Eco-Mining Corp 0.03 +0.01 (25.00%)
Promino Nutritional Sciences Inc Com 0.03 +0.01 (20.00%)
TempraMed Technologies Ltd. 0.51 +0.08 (18.60%)
Argo Gold Inc 0.11 +0.02 (16.67%)
PanGenomic Health Inc. 0.32 +0.05 (16.36%)
Kobrea Exploration Corp. 0.30 +0.04 (15.38%)
Herbal Dispatch Inc Com 0.04 +0.01 (14.29%)
Discovery Energy Metals Corp. 0.26 +0.03 (13.04%)
Grizzly Discoveries Inc. 0.08 +0.03 (66.67%)
Turnium Technology Group Inc. 0.06 +0.02 (57.14%)
Platauro Metals Corp. 0.32 +0.11 (52.38%)
Reeflex Solutions Inc. 0.19 +0.05 (35.71%)
JasperX Technologies Inc. 0.08 +0.02 (25.00%)
Quantum Critical Metals Corp. 0.08 +0.02 (25.00%)
Dinero Ventures Ltd. 0.43 +0.08 (22.86%)
Decimus Oil Corp. 0.12 +0.02 (21.05%)
First Helium Inc. 0.03 +0.01 (20.00%)
Nordique Critical Metals Inc. 0.06 +0.01 (20.00%)
FAIRCOURT GOLD INCOME CORP. 6.53 +1.17 (21.83%)
BIOMIND LABS INC. 0.07 +0.01 (18.18%)
POWERBANK CORPORATION 0.79 +0.11 (16.18%)
SAP CDR 5.26 +0.47 (9.81%)
Global Crossing Airlines Group Inc. 0.76 +0.05 (7.04%)
ADOBE 6.32 +0.39 (6.58%)
LIGHT AI INC. 0.23 +0.01 (4.65%)
SALESFORCE 6.87 +0.28 (4.25%)
APPLE 12.14 +0.43 (3.67%)
DEFI TECHNOLOGIES INC. 0.59 +0.02 (3.51%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at July 24, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
Stuve Gold Corp. 0.45 -0.33 (42.31%)
PUDO Inc 0.18 -0.11 (36.84%)
Pulse Oil Corp. 0.01 -0.01 (33.33%)
Roland Mineral Enterprises Corp. 0.18 -0.08 (29.41%)
Clara Technologies Corp. 0.25 -0.09 (26.47%)
Serrano Resources Ltd. 0.09 -0.03 (26.09%)
SaverOne 2014 Ltd. Warrant 0.01 0.00 (24.78%)
Tenet Fintech Group Inc. 0.11 -0.04 (24.14%)
Zevra Therapeutics Inc. 9.53 -3.00 (23.92%)
Comstock Inc. 3.00 -0.88 (22.68%)
CoreWeave CDR (CAD Hedged) 13.60 -1.78 (11.57%)
Keel Infrastructure Corp. 6.01 -0.75 (11.09%)
Sandisk CDR (CAD Hedged) 35.01 -4.27 (10.87%)
St. Augustine Gold and Copper Limited 0.19 -0.02 (9.52%)
Celestica Inc. 430.07 -40.84 (8.67%)
Northern Dynasty Minerals Ltd. 2.22 -0.21 (8.64%)
Intel CDR (CAD Hedged) 51.85 -4.51 (8.00%)
Eupraxia Pharmaceuticals Inc. 8.22 -0.64 (7.22%)
Marvell Technology CDR (CAD Hedged) 31.61 -2.43 (7.14%)
HIVE Digital Technologies Ltd. 4.18 -0.32 (7.11%)
Comstock Inc. 3.00 -0.88 (22.68%)
Enigmatig Limited Class A 5.10 -1.30 (20.31%)
Nova Minerals Corp Warrants to Purchase Common Stock 7.25 -1.75 (19.44%)
Ocean Power Technologies Inc. 0.15 -0.03 (18.35%)
China Pharma Holdings Inc. 1.52 -0.33 (17.84%)
Toppoint Holdings Inc. 0.55 -0.12 (17.54%)
The Arena Group Holdings Inc. 0.82 -0.12 (12.77%)
Goldgroup Mining Inc. 2.00 -0.29 (12.66%)
Armata Pharmaceuticals Inc. 4.66 -0.56 (10.73%)
Castellum Inc. 0.63 -0.08 (10.71%)
SaverOne 2014 Ltd. Warrant 0.01 0.00 (24.78%)
Zevra Therapeutics Inc. 9.53 -3.00 (23.92%)
MaxLinear Inc 71.59 -19.65 (21.54%)
Boost Run Inc. Warrant 10.27 -2.30 (18.30%)
GraniteShares 2x Long INTC Daily ETF 20.74 -3.92 (15.90%)
Nebius Group N.V. 187.77 -33.20 (15.02%)
Horizon Quantum Holdings Ltd. 11.70 -2.04 (14.85%)
GraniteShares 2x Long MU Daily ETF 21.76 -3.69 (14.50%)
Direxion Daily MU Bull 2X Shares 31.27 -5.22 (14.31%)
AIAI Holdings Corporation 6.24 -1.00 (13.81%)
Direxion Daily South Korea Bull 3X 17.85 -4.16 (18.90%)
Bloom Energy Corporation Class A 184.89 -32.41 (14.91%)
Hims & Hers Health Inc. Class A 28.09 -4.65 (14.20%)
Direxion Daily Semiconductor Bull 3X 136.81 -20.69 (13.14%)
Enhanced Group Inc. Class A 2.92 -0.44 (13.10%)
Babcock & Wilcox Enterprises Inc. 9.62 -1.39 (12.62%)
T1 Energy Inc. 5.00 -0.68 (11.97%)
Liberty Energy Inc. Class A 17.36 -2.26 (11.52%)
Energy Vault Holdings Inc. 2.88 -0.37 (11.38%)
Wolfspeed Inc. New 23.09 -2.87 (11.06%)
PUDO Inc 0.18 -0.11 (36.84%)
Clara Technologies Corp. 0.25 -0.09 (26.47%)
Tenet Fintech Group Inc. 0.11 -0.04 (24.14%)
First Lithium Minerals Corp. 0.09 -0.02 (18.18%)
Core Silver Corp. 0.25 -0.05 (16.67%)
Renforth Resources Inc 0.03 -0.01 (16.67%)
Planet Ventures Inc. 0.16 -0.03 (15.79%)
Leocor Mining Inc. 0.03 -0.01 (14.29%)
Rocky Shore Gold Ltd. 0.09 -0.02 (14.29%)
InnoCan Pharma Corporation - Common Shares 2.70 -0.40 (12.90%)
Stuve Gold Corp. 0.45 -0.33 (42.31%)
Pulse Oil Corp. 0.01 -0.01 (33.33%)
Roland Mineral Enterprises Corp. 0.18 -0.08 (29.41%)
Serrano Resources Ltd. 0.09 -0.03 (26.09%)
Auro Metals Inc. 1.45 -0.42 (22.46%)
THS Maple Holdings Ltd. 0.12 -0.03 (20.00%)
Recyclico Battery Materials Inc. 0.06 -0.01 (15.38%)
Goldgroup Mining Inc. 2.80 -0.48 (14.63%)
Simply Solventless Concentrates Ltd. 0.06 -0.01 (14.29%)
Eskay Mining Corp. 0.31 -0.05 (13.89%)
BETAPRO 3X SEMICONDUCTOR DAILY LEVERAGED BULL ALTERNATIVE ETF 33.66 -5.04 (13.02%)
DIGI POWER X INC. 5.60 -0.47 (7.74%)
INTEL 24.26 -1.96 (7.48%)
MICRON TECHNOLOGY 45.65 -3.37 (6.87%)
ROBINHOOD 7.32 -0.54 (6.87%)
SOFTBANK CDR 20.67 -1.48 (6.68%)
HARVEST BITCOIN LEADERS ENHANCED INCOME ETF 14.72 -0.73 (4.72%)
UBER 6.67 -0.31 (4.44%)
BMO GLOBAL INNOVATORS FUND 34.95 -1.28 (3.53%)
CIZZLE BRANDS CORPORATION 0.29 -0.01 (3.33%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at July 24, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
Intel Corporation 179,880,077 92.32 -7.91 (7.89%)
ProShares Bitcoin ETF 158,749,737 8.70 -0.07 (0.80%)
Nokia Corporation Sponsored American Depositary Shares 118,448,274 9.10 -0.63 (6.47%)
Direxion Daily TSLA Bull 2X ETF 116,950,399 7.42 -0.34 (4.38%)
NVIDIA Corporation 114,461,575 206.84 -1.92 (0.92%)
Ondas Inc 101,025,507 7.80 -0.13 (1.64%)
SoFi Technologies Inc. 92,764,923 16.46 -0.19 (1.14%)
Nu Holdings Ltd. Class A 90,928,529 14.09 -0.10 (0.70%)
SoFi Technologies Inc. 86,192,311 17.64 0.00 (0.00%)
AT&T Inc. 80,607,228 24.13 +1.17 (5.10%)
Enbridge Inc. 6,766,502 80.21 +0.78 (0.98%)
Ivanhoe Mines Ltd. 5,797,416 10.61 -0.02 (0.19%)
Bank of Nova Scotia (The) 5,150,037 122.73 +0.85 (0.70%)
TELUS Corporation 5,049,899 14.40 +0.17 (1.19%)
Whitecap Resources Inc. 4,672,337 16.46 -0.24 (1.44%)
Toronto-Dominion Bank (The) 4,629,115 169.00 +1.13 (0.67%)
ARC Resources Ltd. 4,532,095 32.69 +0.23 (0.71%)
TC Energy Corporation 4,195,875 99.59 +1.13 (1.15%)
Canadian Natural Resources Limited 4,065,520 65.48 -0.72 (1.09%)
Keel Infrastructure Corp. 4,011,519 6.01 -0.75 (11.09%)
Nuburu Inc. 39,417,291 0.07 0.00 (0.00%)
Denison Mines Corp (Canada) 22,803,309 2.91 -0.18 (5.83%)
Hyperscale Data Inc. 20,196,420 0.13 0.00 (0.00%)
Ocean Power Technologies Inc. 15,313,644 0.15 -0.03 (18.35%)
Battalion Oil Corp - Ordinary Shares (New) 12,463,986 1.63 -0.10 (5.78%)
Nova Minerals Corp Warrants to Purchase Common Stock 11,852,502 7.25 -1.75 (19.44%)
B2Gold Corp (Canada) 10,608,667 3.87 +0.03 (0.78%)
Equinox Gold Corp. 10,498,054 9.28 -0.01 (0.11%)
i-80 Gold Corp. 8,641,569 1.36 -0.02 (1.45%)
Uranium Energy Corp. 6,607,754 9.51 -0.32 (3.26%)
Intel Corporation 179,880,077 92.32 -7.91 (7.89%)
Direxion Daily TSLA Bull 2X ETF 116,950,399 7.42 -0.34 (4.38%)
NVIDIA Corporation 114,461,575 206.84 -1.92 (0.92%)
Ondas Inc 101,025,507 7.80 -0.13 (1.64%)
SoFi Technologies Inc. 92,764,923 16.46 -0.19 (1.14%)
SoFi Technologies Inc. 86,192,311 17.64 0.00 (0.00%)
American Airlines Group Inc. 74,085,059 14.48 +0.92 (6.79%)
PROSHARES TRUST 68,754,016 64.00 -2.30 (3.47%)
Tesla Inc. 62,437,404 313.03 -6.66 (2.08%)
Grab Holdings Limited 57,819,860 3.31 +0.01 (0.30%)
ProShares Bitcoin ETF 158,749,737 8.70 -0.07 (0.80%)
Nokia Corporation Sponsored American Depositary Shares 118,448,274 9.10 -0.63 (6.47%)
Nu Holdings Ltd. Class A 90,928,529 14.09 -0.10 (0.70%)
AT&T Inc. 80,607,228 24.13 +1.17 (5.10%)
Ford Motor Company 76,465,035 14.37 +0.22 (1.55%)
Direxion Daily Semiconductor Bull 3X 70,986,005 136.81 -20.69 (13.14%)
Cleveland-Cliffs Inc. 69,852,808 11.93 +0.97 (8.85%)
UiPath Inc. Class A 66,105,881 10.84 +0.64 (6.27%)
Direxion Daily Semiconductor Bear 3X 62,519,096 51.53 +5.92 (12.98%)
Transocean Ltd (Switzerland) 49,418,038 5.35 +0.03 (0.56%)
McFarlane Lake Mining Limited 6,026,583 0.40 +0.05 (12.68%)
First Atlas Resources Corp Com 3,281,506 0.04 -0.01 (11.11%)
Tenet Fintech Group Inc. 2,584,215 0.11 -0.04 (24.14%)
Allied Critical Metals Inc. 1,753,462 1.99 +0.09 (4.74%)
Rocky Shore Gold Ltd. 1,661,822 0.09 -0.02 (14.29%)
Replenish Nutrients Holdings Corp Com 1,224,506 0.23 -0.02 (8.16%)
Cybeats Technologies Corp. 1,035,125 0.20 +0.01 (5.41%)
Green Bridge Metals Corp Com 788,574 0.11 -0.01 (4.55%)
Nine Mile Metals 637,875 0.08 -0.01 (11.76%)
Avanti Gold Corp Com 570,200 0.47 -0.03 (6.00%)
Wi2Wi Corporation 4,982,029 0.05 0.00 (0.00%)
Sage Potash Corp. 1,516,918 0.11 -0.01 (4.35%)
Cambria Gold Mines Inc. 1,504,134 0.80 -0.06 (6.98%)
AmeriTrust Financial Technologies Inc. 1,289,240 0.27 -0.01 (1.85%)
Desert Gold Ventures Inc. 967,000 0.11 0.00 (0.00%)
Auro Metals Inc. 954,903 1.45 -0.42 (22.46%)
Noble Plains Uranium Corp. 824,765 0.12 +0.01 (9.09%)
Charbone Corporation 816,772 0.12 0.00 (0.00%)
Nobel Resources Corp. 811,236 0.03 0.00 (0.00%)
West Red Lake Gold Mines Ltd. 779,381 0.68 -0.05 (6.85%)
MARITIME LAUNCH SERVICES INC. 397,756 0.45 +0.01 (2.27%)
DEFI TECHNOLOGIES INC. 127,935 0.59 +0.02 (3.51%)
BASE CARBON INC. 84,800 0.64 0.00 (0.00%)
Verano Holdings Corp. 75,634 7.70 -0.19 (2.41%)
BTQ TECHNOLOGIES CORP. 73,020 4.68 -0.04 (0.85%)
KONTROL TECHNOLOGIES CORP. 44,543 0.06 0.00 (0.00%)
Global Crossing Airlines Group Inc. 31,000 0.79 0.00 (0.00%)
ZEFIRO METHANE CORP. 20,500 0.63 0.00 (0.00%)
NOVO NORDISK CDR 20,205 5.11 -0.02 (0.39%)
CIZZLE BRANDS CORPORATION 12,030 0.29 -0.01 (3.33%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info