Home Page - Fund Library

Latest Market Activity Quotes
Name	Close	Change
S&P/TSX	34,078	+221.14 (0.65%)
S&P 500	7,399	+61.82 (0.84%)
TSX-V	997	+3.04 (0.31%)

Mutual Funds

Gainers
Decliners

As at May 08, 2026

Top 10 Fund Gainers
Fund	NAVPS ($)	Change
Evolve Automobile Innovation Index Fund Hedged Class A	32.68	+1.36 (4.34%)
Dynamic Precious Metals Fund Series A	39.61	+1.63 (4.29%)
CI Solana Fund Series A	5.41	+0.22 (4.14%)
Marquest Explorer Series Fund Series A/Rollover	1.20	+0.05 (4.01%)
RBC Global Precious Metals Fund Series A	164.23	+5.54 (3.49%)
CI Precious Metals Fund Series A	185.20	+6.21 (3.47%)
CI Precious Metals Class Series A	52.74	+1.76 (3.46%)
Ninepoint Gold and Precious Minerals Fund Series A	156.54	+5.16 (3.41%)
TD Precious Metals Fund Investor Series	155.89	+5.03 (3.33%)
BMO Precious Metals Fund Series A	80.42	+2.56 (3.29%)
Fidelity Canadian Opportunities Class Series B	71.43	+0.59 (0.84%)
Fidelity Canadian Opportunities Fund Series B	41.56	+0.35 (0.84%)
Desjardins Canadian Equity Fund Class A	12.07	+0.10 (0.84%)
DFA Canadian Vector Equity Fund Class A	23.99	+0.20 (0.83%)
Fidelity Canadian Disciplined Equity Class Series B	59.62	+0.48 (0.82%)
Fidelity Canadian Disciplined Equity Fund Series B	77.05	+0.63 (0.82%)
IG FI Canadian Equity Fund Series C	35.52	+0.29 (0.81%)
RBC Canadian Equity Index ETF Fund Series A	15.91	+0.12 (0.73%)
CIBC Sustainable Canadian Equity Fund Series A	15.47	+0.11 (0.72%)
DFA Canadian Core Equity Fund Class A	42.30	+0.30 (0.71%)
Dynamic Power Small Cap Fund Series A	46.75	+0.94 (2.06%)
Scotia Canadian Small Cap Fund - Series A	80.80	+1.60 (2.02%)
BMO Canadian Small Cap Equity Fund Series A	64.74	+1.05 (1.65%)
NCM Small Companies Class Series A	96.16	+1.24 (1.31%)
NEI Canadian Small Cap Equity Fund Series A	54.15	+0.54 (1.01%)
Desjardins Canadian Small Cap Equity Fund A Class	63.89	+0.60 (0.95%)
RBC Canadian Mid-Cap Equity Fund Series D	15.41	+0.14 (0.88%)
Beutel Goodman Small Cap Fund Class D	52.24	+0.44 (0.84%)
IG Beutel Goodman Canadian Small Cap Fund Series C	54.50	+0.45 (0.84%)
Langdon Canadian Smaller Companies Portfolio Class A	13.60	+0.10 (0.74%)
Marquest Explorer Series Fund Series A/Rollover	1.20	+0.05 (4.01%)
Dynamic Strategic Mining Class Series A	24.58	+0.73 (3.07%)
Ninepoint Resource Fund Class Series A	10.03	+0.24 (2.48%)
BMO Resource Fund Series A	93.61	+1.75 (1.91%)
Ninepoint Mining Evolution Fund Series A	13.67	+0.22 (1.61%)
CIBC Canadian Resources Fund Class A	31.68	+0.45 (1.44%)
CI Global Resource Fund (Series A units)	43.58	+0.57 (1.32%)
CI Global Resource Corporate Class (Series A shares)	68.16	+0.87 (1.30%)
Maple Leaf Gold & Critical Minerals Class Series A	1.08	+0.01 (1.29%)
Scotia Resource Fund - Series A	55.98	+0.69 (1.24%)
Middlefield Canadian Dividend Growers Class Series A	20.93	+0.42 (2.04%)
NBI Equity Income Private Portfolio Advisor Series	18.52	+0.17 (0.93%)
Mackenzie Canadian Dividend Fund Series A	34.90	+0.29 (0.83%)
Mackenzie Canadian Dividend Fund Series LB	13.94	+0.11 (0.83%)
IG Mackenzie Canadian Dividend Fund B	26.69	+0.22 (0.82%)
Mackenzie FuturePath Canadian Dividend Fund PA	14.45	+0.12 (0.82%)
Canada Life Canadian Dividend Fund A	36.70	+0.29 (0.79%)
Purpose Core Equity Income Fund Series A	16.68	+0.12 (0.72%)
Franklin ClearBridge Canadian Dividend Fund Series A	23.32	+0.16 (0.70%)
Renaissance Canadian Dividend Fund Class A	22.81	+0.15 (0.67%)
Dynamic Precious Metals Fund Series A	39.61	+1.63 (4.29%)
RBC Global Precious Metals Fund Series A	164.23	+5.54 (3.49%)
CI Precious Metals Fund Series A	185.20	+6.21 (3.47%)
CI Precious Metals Class Series A	52.74	+1.76 (3.46%)
Ninepoint Gold and Precious Minerals Fund Series A	156.54	+5.16 (3.41%)
TD Precious Metals Fund Investor Series	155.89	+5.03 (3.33%)
BMO Precious Metals Fund Series A	80.42	+2.56 (3.29%)
CIBC Precious Metals Fund Class A	46.25	+1.45 (3.25%)
NBI Precious Metals Fund Investor Series	46.91	+1.43 (3.15%)
CI Gold+ Giants Covered Call Fund Series A	21.58	+0.66 (3.14%)
Purpose Global Innovators Fund Series A	29.29	+0.80 (2.80%)
BMO SIA Focused North American Equity Fund Advisor Series	14.73	+0.22 (1.50%)
Fidelity North American Equity Class Series A	32.70	+0.44 (1.38%)
CI Multi-Sector Covered Call Fund Series A	9.32	+0.11 (1.20%)
Fidelity CanAm Opportunities Class Series A	20.90	+0.22 (1.06%)
TD North American Dividend Fund - Investor Series	59.53	+0.55 (0.93%)
BMO Women in Leadership Fund Series A	22.26	+0.20 (0.91%)
Fidelity CanAm Opportunities Currency Neutral Class Series A	18.73	+0.17 (0.90%)
BMO North American Dividend Fund Series A	65.57	+0.57 (0.87%)
RBC North American Growth Fund Series A	85.09	+0.63 (0.74%)
Dynamic International Discovery Fund Series A	14.95	+0.30 (2.03%)
Franklin ClearBridge International Growth Fund Series A	23.87	+0.39 (1.65%)
Fidelity International High Quality ETF Fund Series B	17.86	+0.29 (1.65%)
Franklin ClearBridge International Growth Fund II Series A	16.18	+0.26 (1.62%)
Invesco EQV International Equity Fund Series A	10.27	+0.15 (1.52%)
Invesco EQV International Equity Class Series A	23.68	+0.35 (1.49%)
FÉRIQUE International Equity Fund Series A	15.90	+0.23 (1.46%)
Fidelity International Disciplined Equity Class Series B	18.35	+0.26 (1.42%)
Fidelity International Disciplined Equity Fund Series B	21.08	+0.30 (1.42%)
MD International Value Fund Series A	19.24	+0.27 (1.42%)
AGF Global Convertible Bond Fund Mutual Fund Series	20.04	+0.15 (0.76%)
CI Canadian Convertible Bond Fund Series A	8.49	+0.04 (0.43%)
Counsel High Yield Fixed Income Series A	9.24	+0.03 (0.31%)
Purpose Strategic Yield Fund Series A	7.60	+0.02 (0.26%)
Fidelity American High Yield Fund Series B	9.53	+0.02 (0.20%)
Canada Life Global High Yield Fixed Income Fund Series A	7.95	+0.01 (0.13%)
IG Putnam U.S. High Yield Income Fund Series C	8.32	+0.01 (0.13%)
NEI Global High Yield Bond Fund Series A	5.33	+0.01 (0.13%)
IG Mackenzie North American Corporate Bond Fund C NL	9.44	+0.01 (0.13%)
Mackenzie North American Corporate Bond Fund Series A	9.47	+0.01 (0.12%)
TD Canadian Bond Fund - Investor Series	12.55	+0.06 (0.48%)
Mackenzie Strategic Bond Fund Series LB	9.10	+0.04 (0.46%)
Mackenzie Strategic Bond Fund Series A	9.20	+0.04 (0.46%)
IG Mackenzie Canadian Bond Fund C NL	9.92	+0.05 (0.46%)
PIMCO Canadian Core Bond Fund Series A	9.89	+0.04 (0.45%)
Mackenzie Canadian Bond Fund Series LB	9.19	+0.04 (0.45%)
Mackenzie Canadian Bond Fund Series A	12.65	+0.06 (0.45%)
FÉRIQUE Canadian Bond Fund Series A	36.31	+0.16 (0.45%)
Evolve Canadian Aggregate Bond Enhanced Yield Fund Unhedged Class A	18.46	+0.08 (0.45%)
NBI Canadian Core Plus Bond Fund Advisor Series	10.41	+0.05 (0.44%)
BMO Brookfield Global Real Estate Tech Fund Series A	10.27	+0.07 (0.65%)
Invesco Global Real Estate Fund Series A	12.35	+0.08 (0.61%)
Russell Investments Global Real Estate Pool Series B	10.25	+0.06 (0.55%)
Middlefield Real Estate Dividend Class Series A	14.74	+0.07 (0.47%)
DFA Global Real Estate Securities Fund Class A	17.59	+0.08 (0.47%)
Hazelview Global Real Estate Fund Series A	7.17	+0.03 (0.46%)
Starlight Global Real Estate Fund Series A	8.25	+0.03 (0.42%)
Counsel Global Real Estate Series A	14.89	+0.06 (0.38%)
CI Global REIT Private Pool Series A	11.05	+0.04 (0.38%)
CI Global REIT Fund Series A	8.09	+0.03 (0.37%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B	10.06	+0.02 (0.23%)
CI Target 2029 Investment Grade Bond Fund Series A	9.99	+0.02 (0.23%)
TD Target 2029 Investment Grade Bond Fund Advisor Series	9.83	+0.02 (0.23%)
Desjardins Short-Term Income Fund A Class	4.09	+0.01 (0.22%)
Encasa Canadian Short-Term Bond Fund Series A	9.83	+0.02 (0.22%)
Counsel Short Term Bond Series A	9.43	+0.02 (0.22%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A	8.79	+0.02 (0.22%)
Mackenzie Canadian Short Term Income Fund Series LB	9.59	+0.02 (0.22%)
Mackenzie Canadian Short Term Income Fund Series A	1.97	0.00 (0.21%)
Beutel Goodman Short Term Bond Fund Class B	9.46	+0.02 (0.21%)
TD U.S. Long Term Treasury Bond Fund - D Series	8.56	+0.04 (0.47%)
CIBC Global Bond Index Fund Class A	9.06	+0.04 (0.44%)
CI Global Enhanced Government Bond Private Pool Series A	8.89	+0.04 (0.42%)
Tactical Sovereign Bond Fund Series A	4.38	+0.02 (0.35%)
RP Strategic Income Plus Fund Class A	10.10	+0.03 (0.33%)
Mackenzie Global Sustainable Bond Fund Series LB	8.71	+0.03 (0.29%)
RGP Impact Fixed Income Portfolio Class A	8.90	+0.03 (0.29%)
Mackenzie Global Core Plus Bond Fund Series LB	7.97	+0.02 (0.28%)
CI Global Green Bond Fund Series A	10.81	+0.03 (0.26%)
RBC Global Bond Index ETF Fund Series A	8.58	+0.02 (0.23%)
Mackenzie Canadian Money Market Fund Series LB	10.00	0.00 (0.03%)
Mackenzie FuturePath Canadian Money Market Fund PA	10.00	0.00 (0.03%)
Mackenzie Canadian Money Market Fund Series A	10.00	0.00 (0.03%)
Steadyhand Savings Fund Series A	10.00	0.00 (0.02%)
CI U.S. Money Market Corporate Class (Series A shares)	12.32	0.00 (0.01%)
Cash Management Pool (Series W units)	5.00	0.00 (0.01%)
Educators Money Market Fund Class A	10.00	0.00 (0.01%)
CI Money Market Corporate Class (Series A shares)	11.73	0.00 (0.01%)
Ninepoint Cash Management Fund Series A	10.00	0.00 (0.01%)
RBC Canadian Money Market Fund Series A	10.00	0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
RBC $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$	10.00	0.00 (0.01%)
Purpose USD Cash Management Fund Class A	10.00	0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A	10.00	0.00 (0.01%)
US Premium Cash Management Fund Class A U$	10.00	0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$	10.00	0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A	10.00	0.00 (0.01%)
Purpose US Cash Fund Class A	10.00	0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A	10.00	0.00 (0.01%)
Dynamic American Fund Series A	26.49	+0.67 (2.61%)
Dynamic American Class Series A	27.08	+0.68 (2.59%)
BMO Nasdaq 100 Equity ETF Fund Series A	23.29	+0.58 (2.57%)
CIBC Nasdaq Index Fund Class A	66.14	+1.66 (2.57%)
Scotia Nasdaq Index Fund - Series A	17.88	+0.45 (2.57%)
TD NASDAQ Index Fund - Investor Series	55.17	+1.27 (2.36%)
Invesco NASDAQ 100 Index ETF Fund Series A	19.57	+0.45 (2.35%)
AGF American Growth Fund Mutual Fund Series	73.95	+1.66 (2.29%)
AGF US All Cap Growth Equity Fund Series P	53.85	+1.19 (2.26%)
AGF American Growth Class Mutual Fund Series	153.98	+3.33 (2.21%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series	121.63	+2.86 (2.41%)
AGF North American Small-Mid Cap Fund Series P	52.63	+1.08 (2.09%)
Mackenzie GQE US Small Cap Fund Series A	13.24	+0.18 (1.41%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series	13.83	+0.19 (1.40%)
Mawer U.S. Mid Cap Equity Fund Series A	12.99	+0.18 (1.39%)
Canada Life US Small-Mid Cap Growth Fund A	57.22	+0.63 (1.12%)
BMO U.S. Small Cap Fund Series A	19.02	+0.19 (0.99%)
Mackenzie US Mid Cap Value Fund Series A	10.93	+0.10 (0.97%)
U.S. Equity Small Cap Corporate Class Series A	22.20	+0.20 (0.90%)
U.S. Equity Small Cap Pool Series W	45.35	+0.40 (0.89%)
RBC European Mid-Cap Equity Fund Series A	16.30	+0.22 (1.37%)
Invesco European Equity Class Series A	15.36	+0.18 (1.19%)
Invesco European Equity Fund Series A	23.31	+0.27 (1.19%)
RBC European Equity Fund Series A	31.01	+0.36 (1.19%)
BMO European Fund Series A	37.72	+0.43 (1.15%)
CIBC European Index Fund Class A	18.71	+0.20 (1.06%)
CIBC European Equity Fund Class A	21.25	+0.20 (0.97%)
AGF European Equity Class Mutual Fund Series	52.40	+0.50 (0.97%)
Fidelity Europe Class Series B	30.71	+0.28 (0.94%)
Fidelity Europe Fund Series B	51.53	+0.48 (0.93%)
Fidelity Far East Fund Series B	81.91	+0.62 (0.77%)
Fidelity Far East Class Series B	87.57	+0.67 (0.77%)
BMO Asian Growth and Income Fund Series A	22.15	+0.15 (0.70%)
RBC Asia Pacific ex-Japan Equity Fund Series A	20.32	+0.02 (0.10%)
Fidelity AsiaStar Class Series B	39.14	+0.58 (1.50%)
Fidelity AsiaStar Fund Series B	48.26	+0.72 (1.50%)
Dynamic Asia Pacific Equity Fund Series A	27.74	+0.30 (1.10%)
CIBC Asia Pacific Index Fund Class A	21.16	+0.22 (1.03%)
CIBC Asia Pacific Fund Class A	24.68	+0.19 (0.77%)
RBC Asian Equity Fund Series A	26.16	+0.20 (0.76%)
FDP Emerging Markets Equity Portfolio Series A	23.90	+0.56 (2.38%)
RBC Emerging Markets Equity Index ETF Fund Series A	15.29	+0.31 (2.09%)
AGF Emerging Markets Strategic Equity Fund Series P	43.66	+0.81 (1.90%)
Dynamic Emerging Markets Equity Fund Series A	7.45	+0.12 (1.68%)
RGP Emerging Markets Fund Class A	13.86	+0.19 (1.41%)
Fidelity Emerging Markets Class Series B	24.23	+0.28 (1.18%)
Fidelity Emerging Markets Fund Series B	35.01	+0.41 (1.18%)
Franklin ClearBridge Emerging Markets Fund Series A	12.67	+0.12 (0.98%)
RBC Vision Fossil Fuel Free Emerging Markets Equity Fund Series A	15.78	+0.15 (0.94%)
Templeton Emerging Markets Fund Series A	23.48	+0.21 (0.90%)
CI Canadian Balanced Fund (Series A units)	24.82	+0.24 (0.97%)
CI Canadian Balanced Corporate Class (Series A shares)	14.59	+0.14 (0.97%)
Manulife Smart Balanced Dividend ETF Bundle Advisor Series	12.27	+0.09 (0.72%)
DynamicEdge Balanced Income Portfolio Series A	5.30	+0.04 (0.67%)
Lysander-Canso Balanced Fund Series A	23.87	+0.16 (0.66%)
CIBC Balanced Index Fund Class A	23.82	+0.16 (0.66%)
BMO Asset Allocation Fund Series A	28.81	+0.18 (0.64%)
BMO Monthly Income Fund Series A	7.35	+0.05 (0.63%)
Fidelity Canadian Balanced Class Series B	35.51	+0.22 (0.63%)
Fidelity Canadian Balanced Fund Series B	29.11	+0.18 (0.63%)
CI Canadian Income & Growth Private Pool Series A	11.28	+0.14 (1.28%)
Manulife U.S. Balanced Value Private Trust Advisor Series	12.92	+0.14 (1.07%)
Manulife U.S. Monthly High Income Fund Advisor Series	10.01	+0.11 (1.06%)
Invesco Global Balanced ESG ETF Fund Series A	11.33	+0.11 (1.00%)
CI Canadian Income and Growth Fund (Series A units)	5.65	+0.05 (0.91%)
CI Canadian Income and Growth Corporate Class (Series A shares)	24.03	+0.22 (0.91%)
BMO Ascent Balanced Portfolio Series A	15.04	+0.13 (0.88%)
Pender Strategic Growth and Income Fund Class A	9.83	+0.08 (0.86%)
BMO Sustainable Balanced Portfolio Series A	13.42	+0.11 (0.84%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A	12.58	+0.10 (0.84%)
Foundation Wealth Diversifier Pool Class E	31.56	+0.12 (0.37%)
Chou Asia Fund Series A	30.48	+0.10 (0.34%)
CIBC Technology Innovation Fund Class A	103.60	+2.98 (2.96%)
BMO Global Innovators Fund Series A	26.95	+0.74 (2.81%)
Fidelity Global Innovators Class Series A	60.41	+1.51 (2.57%)
Dynamic Global Dividend Fund Series A	26.34	+0.65 (2.54%)
Dynamic Global Dividend Class Series A	26.31	+0.65 (2.52%)
Dynamic Global Discovery Fund Series A	50.90	+1.24 (2.51%)
Dynamic Global Discovery Class Series A	23.58	+0.57 (2.49%)
Middlefield Innovation Dividend Class Series A	24.99	+0.59 (2.41%)
Fidelity Global Innovators Currency Neutral Class Series A	49.52	+1.14 (2.36%)
Fidelity Disruptive Automation Class Series B	14.39	+0.29 (2.07%)
CI Auspice Broad Commodity Fund A	11.50	+0.12 (1.07%)
TD Alternative Commodities Pool - Advisor ISC Series	13.09	+0.10 (0.79%)
Purpose Canadian Financial Income Fund Series A	34.14	+0.11 (0.34%)
Fidelity Global Financial Services Fund Series B	62.45	+0.15 (0.24%)
Fidelity Global Financial Services Class Series B	44.98	+0.11 (0.24%)
Dynamic Financial Services Fund Series A	34.05	+0.07 (0.20%)
CI Canadian Banks Covered Call Income Corporate Class Series A	13.17	+0.01 (0.11%)
BMO Covered Call Canadian Banks ETF Fund Series A	16.94	+0.02 (0.11%)
BMO Canadian Banks ETF Fund Series A	16.70	+0.02 (0.10%)
IG Mackenzie Global Health Care Fund Series B	40.24	+0.03 (0.07%)
Dynamic Power Balanced Fund Series A	19.62	+0.26 (1.35%)
Mackenzie Cundill Canadian Balanced Fund Series A	12.49	+0.11 (0.91%)
TD Balanced Growth Fund Investor Series	45.65	+0.37 (0.82%)
IG Mackenzie Dividend Fund Series C	31.17	+0.24 (0.79%)
TD Diversified Monthly Income Fund - Investor Series	35.97	+0.28 (0.78%)
Mackenzie GQE Canadian Balanced Fund Series A	13.66	+0.10 (0.77%)
IG Mackenzie Mutual of Canada Series C	26.58	+0.19 (0.72%)
Desjardins Dividend Balanced Fund A Class	29.54	+0.19 (0.66%)
CIBC Dividend Income Fund Class A	11.22	+0.07 (0.61%)
Renaissance Canadian Balanced Fund Class A	22.96	+0.13 (0.58%)
Invesco Monthly Income ETF Portfolio Series A	11.36	+0.07 (0.61%)
CIBC Conservative ETF Portfolio Class A	13.32	+0.08 (0.60%)
Tangerine Balanced Income Portfolio Series A	15.51	+0.09 (0.58%)
Axiom Balanced Income Portfolio Class A	15.29	+0.08 (0.54%)
Elite Index Plus Conservative Unified Portfolio Series A	10.18	+0.05 (0.53%)
TD Managed Income ETF Portfolio - D-Series	11.58	+0.06 (0.52%)
RBC Select Choices Conservative Portfolio Series A	13.19	+0.07 (0.52%)
Fidelity ClearPath 2010 Portfolio Series B	14.97	+0.08 (0.50%)
Fidelity Balanced Income Private Pool Series B	22.62	+0.11 (0.50%)
Fidelity Balanced Income Private Pool Trust Series B	11.62	+0.06 (0.50%)
Fidelity Special Situations Class Series B	85.28	+1.72 (2.06%)
Fidelity Special Situations Fund Series B	61.86	+1.25 (2.06%)
Mackenzie FuturePath Canadian Growth Fund PA	21.64	+0.39 (1.85%)
Dynamic Power Canadian Growth Fund Series A	74.69	+1.33 (1.81%)
CI Select Canadian Equity Fund (Series A units)	54.93	+0.95 (1.76%)
CI Select Canadian Equity Corporate Class (Series A shares)	45.06	+0.78 (1.75%)
CI Select Canadian Equity Private Pool Series A	12.77	+0.21 (1.68%)
Fidelity Canadian Growth Company Class Series B	150.82	+2.47 (1.67%)
Fidelity Canadian Growth Company Fund Series B	138.70	+2.27 (1.67%)
Scotia Canadian Growth Fund - Series A	177.16	+2.29 (1.31%)
Dynamic Global Asset Allocation Fund Series A	19.97	+0.38 (1.92%)
Dynamic Global Asset Allocation Class Series A	23.86	+0.44 (1.89%)
Dynamic Power Global Balanced Class Series A	22.57	+0.29 (1.30%)
IG Mackenzie U.S. Dividend Registered Fund Series B	15.54	+0.20 (1.30%)
BMO Ascent Growth Portfolio Series A	18.24	+0.19 (1.07%)
BMO Sustainable Growth Portfolio Series A	15.78	+0.16 (1.01%)
DynamicEdge Growth Class Portfolio Series A	22.32	+0.22 (1.00%)
DynamicEdge Growth Portfolio Series A	28.19	+0.28 (1.00%)
Sun Life Growth ETF+ Portfolio Series A	13.98	+0.14 (0.99%)
Fidelity Global Growth Class Portfolio Series B	37.47	+0.36 (0.96%)
Beutel Goodman Long Term Bond Fund Class D	4.28	+0.03 (0.78%)
TD Canadian Long Term Federal Bond Fund - D Series	9.06	+0.07 (0.78%)
BMO Ascent Conservative Portfolio Series A	12.58	+0.09 (0.73%)
BMO Sustainable Conservative Portfolio Series A	11.53	+0.08 (0.68%)
Mackenzie Conservative ETF Portfolio Series A	12.30	+0.08 (0.66%)
Sun Life Conservative ETF+ Portfolio Series A	11.31	+0.07 (0.64%)
CI Balanced Income Asset Allocation ETF Fund Series A	10.94	+0.06 (0.59%)
Mackenzie Conservative Income ETF Portfolio Series A	11.73	+0.07 (0.59%)
Franklin Conservative Income ETF Portfolio - Series A	11.31	+0.07 (0.59%)
DynamicEdge Conservative Class Portfolio Series A	15.31	+0.09 (0.57%)
BMO Managed Conservative Portfolio Series A	12.23	+0.07 (0.57%)
BMO Sustainable Income Portfolio Series A	10.23	+0.06 (0.57%)
BMO Tactical Global Equity ETF Fund Series A	14.91	+0.23 (1.54%)
BMO Tactical Global Asset Allocation ETF Fund Series A	13.74	+0.14 (1.02%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC	18.11	+0.18 (0.99%)
BMO Tactical Balanced ETF Fund Series A	13.30	+0.12 (0.92%)
Meritage Tactical ETF Balanced Portfolio Advisor Series/DSC	15.69	+0.14 (0.87%)
iProfile Active Allocation Private Pool III Series I	13.47	+0.11 (0.86%)
NBI Tactical Asset Allocation Fund Advisor Series/ISC	13.43	+0.11 (0.85%)
Exemplar Global Growth and Income Fund Series A	10.23	+0.09 (0.85%)
BMO Tactical Global Growth ETF Fund Series A	14.57	+0.12 (0.85%)
Purpose Tactical Asset Allocation Fund Series A	16.61	+0.14 (0.85%)
Fidelity ClearPath 2020 Portfolio Series B	16.96	+0.10 (0.61%)
Fidelity ClearPath 2015 Portfolio Series B	15.51	+0.08 (0.55%)
RBC Retirement 2020 Portfolio Series A	11.63	+0.03 (0.29%)
Fidelity ClearPath 2025 Portfolio Series B	19.97	+0.13 (0.68%)
RBC Retirement 2025 Portfolio Series A	12.51	+0.04 (0.34%)
Dynamic Small Business Fund Series A	15.00	+0.14 (0.96%)
Canada Life Canadian Focused Small-Mid Cap Fund A	32.83	+0.21 (0.63%)
Pender Small Cap Opportunities Fund Class A	43.90	+0.12 (0.27%)
Chou RRSP Fund Series A	42.39	+0.04 (0.09%)
BMO Clean Energy ETF Fund Series A	10.25	+0.20 (1.98%)
BMO Global Small Cap Fund Series A	15.90	+0.27 (1.70%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A	30.50	+0.36 (1.21%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB	16.77	+0.20 (1.21%)
Steadyhand Global Small-Cap Equity Fund Series A	13.83	+0.16 (1.14%)
Desjardins Global Small Cap Equity Fund A Class	19.71	+0.22 (1.12%)
Fidelity Global Intrinsic Value Class Series A	22.31	+0.23 (1.05%)
Fidelity Global Intrinsic Value Fund Series A	11.74	+0.12 (1.05%)
Desjardins Sustainable Cleantech Fund A Class	18.24	+0.19 (1.04%)
Russell Investments Global Smaller Companies Pool Series B	13.40	+0.13 (1.00%)
Renaissance China Plus Fund Class A	48.17	+0.32 (0.67%)
AGF China Focus Class Mutual Fund Series	24.35	+0.10 (0.39%)
BMO Greater China Fund Series A	12.58	0.00 (0.03%)
Purpose Diversified Real Asset Fund Series A	34.18	+0.27 (0.81%)
Mackenzie Global Dividend Enhanced Yield Fund Series A	14.75	+0.08 (0.53%)
Mackenzie Diversified Alternatives Fund Series A	12.16	+0.05 (0.38%)
CI Structured Premium Yield Fund Series A	9.96	+0.01 (0.11%)
Mackenzie USD Ultra Short Duration Income Fund Series A	9.34	0.00 (0.02%)
Dynamic Premium Yield Fund Series A	11.95	0.00 (0.02%)
Dynamic Premium Yield Class - Series A	17.25	0.00 (0.02%)
Evolve Automobile Innovation Index Fund Hedged Class A	32.68	+1.36 (4.34%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units	34.02	+1.08 (3.27%)
Evolve Cyber Security Index Fund Hedged Class A	39.27	+1.21 (3.18%)
IG Mackenzie Global Science & Technology Fund Series C	64.40	+1.97 (3.16%)
IG Mackenzie Global Science & Technology Fund II B	72.36	+2.21 (3.15%)
TD Science & Technology Fund - Investor Series	236.92	+6.11 (2.65%)
CI Tech Giants Covered Call Fund Series A	17.46	+0.43 (2.55%)
TD Global Technology Leaders Index Fund - Advisor Series ISC	14.72	+0.30 (2.10%)
RBC Global Technology Fund Series A	23.35	+0.47 (2.07%)
BMO Covered Call Technology ETF Fund Advisor Series	13.35	+0.27 (2.03%)
Fidelity Japan Fund Series B	29.29	+0.70 (2.43%)
Fidelity Japan Class Series B	29.01	+0.69 (2.43%)
BMO Japan Fund Series A	16.82	+0.39 (2.39%)
RBC Japanese Equity Fund Series A	19.82	+0.45 (2.33%)
RBC India Equity Fund A	16.31	+0.04 (0.25%)
Dynamic Strategic Gold Class Series A	43.64	+1.35 (3.18%)
Ninepoint Silver Bullion Fund Series A	21.10	+0.54 (2.60%)
CI Gold Corporate Class (Series A shares)	27.59	+0.60 (2.21%)
BMG BullionFund Class A	27.74	+0.40 (1.44%)
Ninepoint Gold Bullion Fund Series A	45.84	+0.38 (0.84%)
BMG Silver BullionFund Class A	29.71	+0.23 (0.77%)
Mackenzie Gold Bullion Fund Series A	36.90	+0.13 (0.37%)
BMG Gold BullionFund Class A	15.17	+0.05 (0.36%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series	12.95	+0.02 (0.16%)
Fidelity ClearPath 2030 Portfolio Series B	22.70	+0.17 (0.74%)
BMO Target Education 2030 Portfolio Series A	14.71	+0.08 (0.51%)
RBC Retirement 2030 Portfolio Series A	13.86	+0.06 (0.43%)
RBC Target 2030 Education Fund Series A	14.67	+0.06 (0.38%)
CIBC Target 2030 Education Portfolio Series A	10.59	+0.04 (0.37%)
IA Clarington Target Click 2030 Fund Series A	14.82	+0.05 (0.33%)
Sun Life Milestone 2030 Fund Series A	15.58	+0.05 (0.32%)
BMO LifeStage Plus 2030 Fund Series A	11.13	+0.04 (0.32%)
BMO LifeStage Plus 2026 Fund Series A	22.16	+0.01 (0.05%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A	20.52	+0.05 (0.25%)
Dynamic Preferred Yield Class Series A	10.04	+0.02 (0.23%)
TD Preferred Share Fund - Advisor Series ISC	11.03	+0.02 (0.22%)
Canoe Preferred Share Portfolio Class Series A	12.02	+0.02 (0.20%)
Desjardins Canadian Preferred Share Fund A Class	12.05	+0.02 (0.18%)
NBI Preferred Equity Fund Advisor Series / DSC	10.81	+0.02 (0.17%)
CI Preferred Share Fund (Series A units)	13.45	+0.02 (0.17%)
Lysander-Slater Preferred Share Dividend Fund - Series A	9.59	+0.01 (0.15%)
NBI Preferred Equity Income Fund Advisor Series / DSC	12.32	+0.01 (0.11%)
Purpose Canadian Preferred Share Fund Series A	9.94	+0.01 (0.11%)
Canoe Energy Portfolio Class Series A	15.85	+0.05 (0.32%)
BMO Covered Call Energy ETF Fund Series A	11.73	+0.01 (0.05%)
CIBC Energy Fund Class A	39.90	+0.01 (0.03%)
Renaissance Floating Rate Income Fund Class A	10.39	+0.03 (0.25%)
Fidelity Floating Rate High Income Fund Series B	11.68	+0.03 (0.22%)
IG Mackenzie Floating Rate Income Fund Series C	7.75	+0.01 (0.11%)
Canada Life Floating Rate Income Fund A	7.17	+0.01 (0.09%)
Mackenzie Floating Rate Income Fund Series LB	7.82	+0.01 (0.09%)
AGF Floating Rate Income Fund Mutual Fund Series	8.67	+0.01 (0.09%)
Mackenzie Floating Rate Income Fund Series A	7.53	+0.01 (0.09%)
CI Floating Rate Income Fund Series A	9.53	0.00 (0.05%)
IA Clarington Loomis Floating Rate Income Fund Series A	7.47	0.00 (0.05%)
NBI Senior Loan Fund Advisor Series	9.86	0.00 (0.03%)
Fidelity ClearPath 2035 Portfolio Series B	25.59	+0.20 (0.78%)
BMO Target Education 2035 Portfolio Series A	17.65	+0.12 (0.69%)
Sun Life Milestone 2035 Fund Series A	17.27	+0.11 (0.65%)
RBC Target 2035 Education Fund Series A	13.61	+0.07 (0.52%)
CIBC Target 2035 Education Portfolio Series A	10.98	+0.05 (0.50%)
RBC Retirement 2035 Portfolio Series A	14.57	+0.07 (0.50%)
BMO Brookfield Global Renewables Infrastructure Fund Series A	12.78	+0.08 (0.64%)
Middlefield Global Infrastructure Fund Series A	12.05	+0.07 (0.56%)
RGP Global Infrastructure Fund Class A	12.59	+0.07 (0.55%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A	10.86	+0.03 (0.26%)
NEI Clean Infrastructure Fund Series A	9.92	+0.02 (0.22%)
Franklin ClearBridge Global Infrastructure Income Fund Series A	13.15	+0.02 (0.15%)
Renaissance Global Infrastructure Fund Class A	15.92	+0.01 (0.05%)
Guardian Investment Grade Corporate Bond Fund Series A	9.26	+0.03 (0.38%)
BMO Corporate Bond ETF Fund Series A	10.26	+0.04 (0.36%)
NBI Corporate Bond Fund Investor Series	10.15	+0.03 (0.34%)
NBI Corporate Bond Private Portfolio Advisor Series	9.76	+0.03 (0.34%)
RBC Canadian Corporate Bond Fund Series A	10.64	+0.04 (0.33%)
Canada Life Canadian Corporate Bond Fund A	11.00	+0.04 (0.33%)
IG Mackenzie Canadian Corporate Bond Fund C	10.16	+0.03 (0.33%)
Fidelity Corporate Bond Class Series B	12.51	+0.04 (0.33%)
Fidelity Corporate Bond Fund Series B	10.36	+0.03 (0.33%)
Franklin Canadian Corporate Bond Fund Series A	8.43	+0.03 (0.32%)
Lysander-Canso Broad Corporate Bond Fund Series A	10.99	+0.04 (0.34%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series	10.15	+0.03 (0.33%)
CI Investment Grade Bond Private Pool Series A	9.55	+0.03 (0.31%)
CI Investment Grade Bond Fund (Series A units)	9.01	+0.03 (0.31%)
NBI Target 2030 Investment Grade Bond Fund Advisor Series	10.13	+0.03 (0.28%)
Dynamic Sustainable Credit Fund Series A	9.52	+0.03 (0.27%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC	13.31	+0.04 (0.27%)
Lysander-Canso Corporate Value Bond Fund Series A	12.85	+0.03 (0.26%)
Ninepoint Diversified Bond Fund Series A	10.15	+0.02 (0.24%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC	13.69	+0.03 (0.24%)
CIBC Emerging Markets Local Currency Bond Fund Series A	11.89	+0.05 (0.46%)
RBC Emerging Markets Foreign Exchange Fund Series A	9.03	+0.04 (0.44%)
RBC Emerging Markets Bond Fund Series A	10.77	+0.03 (0.25%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A	12.58	+0.02 (0.19%)
Mackenzie ChinaAMC All China Bond Fund Series A	10.10	+0.01 (0.13%)
Desjardins Emerging Markets Bond Fund A Class	7.15	+0.01 (0.11%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A	7.62	0.00 (0.04%)
BMO Emerging Markets Bond Fund Series A	8.37	0.00 (0.02%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$	7.24	0.00 (0.01%)
Fidelity Global Opportunities Long/Short Fund Series B	11.18	+0.31 (2.84%)
Ninepoint Crypto and AI Leaders Series S	16.43	+0.36 (2.27%)
Dynamic Alpha Performance II Fund Series A	10.57	+0.16 (1.49%)
Mackenzie GQE US Alpha Extension Fund Series A	14.90	+0.17 (1.18%)
PCJ Focused Opportunities Fund Series A	9.66	+0.10 (1.03%)
Tralucent Global ALT (Long/Short) Equity Fund Class A	25.32	+0.25 (0.98%)
Fidelity Canadian Long/Short Alternative Fund Series B	14.46	+0.14 (0.97%)
NEI Long Short Equity Fund Series A	13.94	+0.13 (0.96%)
Venator Ascendant Alternative Fund Series A1	8.00	+0.07 (0.90%)
PICTON Long Short Equity (130/30) Alternative Fund Class A	27.51	+0.24 (0.89%)
RP Alternative Global Bond Fund Class A	9.58	+0.03 (0.35%)
Mackenzie Alternative Enhanced Yield Fund Series A	8.56	+0.02 (0.21%)
Ninepoint Alternative Credit Opportunities Fund Series A units	8.52	+0.02 (0.21%)
Lysander-Canso Credit Opportunities Fund Series A	12.32	+0.02 (0.19%)
Venator Alternative Income Fund Series A	5.11	+0.01 (0.19%)
Dynamic Short Term Credit PLUS Fund Series A	10.44	+0.02 (0.17%)
RGP Alternative Income Portfolio Class A	11.25	+0.02 (0.17%)
CI Marret Alternative Absolute Return Bond Fund (Series A units)	9.12	+0.02 (0.17%)
Manulife Alternative Opportunities Fund Advisor Series	10.31	+0.02 (0.16%)
CI Alternative Investment Grade Credit Fund (Series A units)	9.63	+0.01 (0.15%)
Auspice One Fund Trust Series A	10.03	+0.11 (1.06%)
Friedberg Asset Allocation Fund U$	21.66	+0.21 (0.98%)
WaveFront Global Diversified Investment Fund Series A	13.28	+0.12 (0.92%)
WaveFront All-Weather Alternative Fund Series AD	11.27	+0.08 (0.75%)
PICTON Multi-Strategy Alternative Fund Class A	15.55	+0.10 (0.67%)
PICTON Inflation Opportunities Alternative Fund Class A	11.29	+0.07 (0.63%)
Russell Investments Yield Opportunities Pool Series B	11.03	+0.06 (0.57%)
CI Auspice Alternative Diversified Corporate Class Series A	10.07	+0.06 (0.56%)
Auspice Diversified Trust Series A	11.41	+0.06 (0.56%)
Arrow Global Multi-Asset Alternative Fund Series A	10.65	+0.06 (0.55%)
Fidelity Market Neutral Alternative Fund Series B	10.20	+0.08 (0.82%)
PCJ Absolute Return II Fund Series A	10.67	+0.08 (0.75%)
PICTON Market Neutral Equity Alternative Fund Class A	15.73	+0.07 (0.45%)
Purpose Multi-Strategy Market Neutral Fund Class A	24.43	+0.11 (0.43%)
Pender Alternative Arbitrage Plus Fund Class A	10.04	+0.03 (0.26%)
Pender Alternative Arbitrage Fund Class A	9.07	+0.02 (0.18%)
Desjardins Market Neutral ETF Fund Class A	9.99	0.00 (0.04%)
PICTON Arbitrage Alternative Fund Class A	11.56	0.00 (0.04%)
CC&L Global Market Neutral II Fund Series A	13.61	0.00 (0.01%)
Fidelity Multi-Sector Bond Fund Series A	9.12	+0.04 (0.40%)
Pender Corporate Bond Fund Class A	14.57	+0.05 (0.36%)
MD Strategic Yield Fund Series A	9.05	+0.03 (0.33%)
Ridgewood Tactical Yield Fund Series A	9.16	+0.03 (0.32%)
Renaissance Flexible Yield Fund Class A	9.04	+0.03 (0.30%)
Fidelity Strategic Income Fund Series A	10.32	+0.03 (0.29%)
CIBC Diversified Fixed Income Fund Series A	10.02	+0.03 (0.28%)
PIMCO Monthly Income Fund (Canada) Series A	12.53	+0.03 (0.28%)
Purpose Total Return Bond Fund Series A	15.32	+0.04 (0.24%)
Mackenzie Unconstrained Fixed Income Fund Series LB	8.75	+0.02 (0.23%)
Middlefield U.S. Equity Dividend Class Series A	25.52	+0.32 (1.28%)
Canada Life US Dividend Fund A	22.28	+0.16 (0.73%)
Phillips, Hager & North U.S. Dividend Income Fund Series D	22.05	+0.16 (0.71%)
RBC U.S. Dividend Fund Series A	41.94	+0.30 (0.71%)
Mackenzie US Dividend Fund Series A	18.01	+0.12 (0.69%)
AGF US Equity Enhanced Income Fund Series P	26.24	+0.18 (0.68%)
Fidelity U.S. High Dividend ETF Fund Series B	15.82	+0.10 (0.61%)
IA Clarington U.S. Dividend Growth Fund - Series A	18.32	+0.11 (0.60%)
TD U.S. Shareholder Yield Fund - Investor Series	26.62	+0.15 (0.57%)
BMO Covered Call U.S. High Dividend ETF Fund Series A	13.40	+0.07 (0.53%)
Middlefield Global Dividend Growers Class Series A	23.28	+0.31 (1.36%)
Sun Life KBI Global Dividend Private Pool Series A	15.16	+0.17 (1.15%)
TD Global Shareholder Yield Fund - Investor Series	19.73	+0.22 (1.13%)
Invesco Global Dividend Class Series A	29.43	+0.29 (1.01%)
Invesco Global Equity Income Advantage Fund Series A	13.77	+0.12 (0.84%)
FÉRIQUE World Dividend Equity Fund Series A	19.39	+0.16 (0.84%)
Fidelity Tactical Global Dividend ETF Fund Series B	17.02	+0.12 (0.71%)
RBC Global Dividend Growth Fund Series A	24.32	+0.16 (0.65%)
AlphaDelta Global Dividend Income Class Series A2	23.43	+0.14 (0.61%)
CI Global Quality Dividend Growth Index Fund Series A	11.10	+0.06 (0.55%)
BMO Target Education 2040 Portfolio Series A	16.38	+0.14 (0.84%)
Fidelity ClearPath 2040 Portfolio Series B	28.27	+0.23 (0.83%)
CIBC Target 2040 Education Portfolio Series A	11.30	+0.07 (0.58%)
RBC Retirement 2040 Portfolio Series A	15.48	+0.09 (0.57%)
RBC Target 2040 Education Fund Series A	14.23	+0.08 (0.55%)
BMO Target Education 2045 Portfolio Series A	12.28	+0.11 (0.94%)
Fidelity ClearPath 2045 Portfolio Series B	30.61	+0.27 (0.89%)
CIBC Target 2045 Education Portfolio Series A	11.56	+0.07 (0.63%)
RBC Retirement 2045 Portfolio Series A	16.14	+0.10 (0.63%)
Fidelity ClearPath 2065 Portfolio Series B	15.87	+0.14 (0.90%)
Fidelity ClearPath 2055 Portfolio Series B	21.31	+0.19 (0.90%)
Fidelity ClearPath 2050 Portfolio Series B	21.08	+0.19 (0.90%)
Fidelity ClearPath 2060 Portfolio Series A	17.66	+0.16 (0.90%)
Phillips, Hager & North LifeTime 2065 Fund D	12.45	+0.08 (0.67%)
RBC Retirement 2050 Portfolio Series A	15.84	+0.10 (0.64%)
RBC Retirement 2065 Portfolio Series A	10.46	+0.07 (0.64%)
RBC Retirement 2060 Portfolio Series A	12.87	+0.08 (0.64%)
RBC Retirement 2055 Portfolio Series A	13.32	+0.08 (0.64%)
Phillips, Hager & North LifeTime 2050 Fund Series D	17.09	+0.11 (0.64%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A	9.57	+0.05 (0.48%)
Invesco Canadian Core Plus Bond Fund Series A	5.35	+0.02 (0.45%)
Educators Bond Fund Class A	8.96	+0.04 (0.44%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A	8.33	+0.04 (0.43%)
Beutel Goodman Core Plus Bond Fund Class D	4.57	+0.02 (0.43%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A	8.71	+0.04 (0.43%)
AGF Fixed Income Plus Fund Mutual Fund Series	11.21	+0.05 (0.42%)
Canada Life Canadian Core Plus Bond Fund A	5.92	+0.02 (0.42%)
Franklin Canadian Core Plus Bond Fund Series A	10.11	+0.04 (0.41%)
AGF Fixed Income Plus Class Mutual Fund Series	11.26	+0.05 (0.41%)
Fidelity Global Investment Grade Bond ETF Fund Series B	8.17	+0.04 (0.52%)
Capital Group World Bond Fund (Canada) - Series A	8.49	+0.04 (0.47%)
TD Global Core Plus Bond Fund - Investor Series	8.62	+0.04 (0.47%)
Fidelity Global Bond Fund Series B	10.31	+0.05 (0.46%)
Counsel Fixed Income Series A	11.01	+0.05 (0.43%)
Fidelity Investment Grade Total Bond Fund Series A	10.03	+0.04 (0.40%)
CI DoubleLine Total Return Bond US$ Fund Series A C$	11.30	+0.04 (0.39%)
CI Global Core Plus Bond Fund (Series A units)	8.99	+0.03 (0.38%)
Foundation Wealth Income Pool Class E	20.13	+0.07 (0.36%)
Templeton Global Bond Fund Series A	6.30	+0.02 (0.35%)
CI Solana Fund Series A	5.41	+0.22 (4.14%)
Fidelity Advantage Ether ETF Fund Series B	16.16	+0.28 (1.75%)
Purpose Ether Yield ETF Class A	1.71	+0.02 (1.21%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged	17.13	+0.20 (1.19%)
CI Ethereum Fund Series A U$	8.16	+0.07 (0.88%)
Purpose Ether ETF Class A	5.26	+0.05 (0.86%)
CI Bitcoin Fund Series A U$	12.62	+0.05 (0.40%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged	14.89	+0.03 (0.21%)
Fidelity Advantage Bitcoin ETF Fund Series B	13.92	+0.02 (0.14%)
Purpose Bitcoin Yield ETF Class A	5.40	0.00 (0.08%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at May 08, 2026

Top 10 Canadian ETF Decliners
Fund	NAVPS ($)	Change
EHP Tactical Growth Alternative Fund Class A	15.14	-0.30 (1.92%)
Mawer Emerging Markets Equity Fund Series A	21.13	-0.35 (1.63%)
Fidelity Global Value Long/Short Fund Series B	9.55	-0.12 (1.24%)
Ninepoint Cannabis and Alternative Health Fund Series A	9.09	-0.11 (1.20%)
CI North American Small/Mid Cap Equity Fund Series A	30.84	-0.35 (1.12%)
Portland Replacement of Fossil Fuels Alternative Fund Series A	29.74	-0.34 (1.12%)
CI North American Small/Mid Cap Equity Class Series A	14.41	-0.16 (1.12%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A	13.40	-0.14 (1.03%)
EHP Select Alternative Fund Class A	11.98	-0.12 (0.98%)
Renaissance Global Growth Currency Neutral Fund Class A	30.45	-0.29 (0.95%)
NCM Core Canadian Series A	53.75	-0.16 (0.29%)
BMO SIA Focused Canadian Equity Fund Advisor Series	16.87	0.00 (0.02%)
BMO Enterprise Fund Advisor Series	22.56	-0.21 (0.90%)
Mawer New Canada Fund Series A	99.27	-0.89 (0.89%)
NBI Quebec Growth Fund Investor Series	134.70	-1.15 (0.85%)
NBI Small Cap Fund Investor Series	73.06	-0.37 (0.50%)
Canadian Equity Small Cap Corporate Class (Series A shares)	14.80	-0.06 (0.41%)
Canadian Equity Small Cap Pool (Series W units)	73.01	-0.29 (0.40%)
NBI Resource Fund Investor Series	78.95	-0.09 (0.11%)
Dynamic Dividend Advantage Class Series A	19.76	-0.10 (0.48%)
Dynamic Dividend Advantage Fund Series A	15.89	-0.08 (0.48%)
Starlight Dividend Growth Class Series A	17.45	-0.02 (0.10%)
Manulife Fundamental Dividend Fund Advisor Series	12.61	-0.01 (0.08%)
Manulife Canadian Dividend Growth Fund Advisor Series	73.26	-0.03 (0.04%)
Beutel Goodman Canadian Dividend Fund Class D	14.53	0.00 (0.03%)
Caldwell North American Fund Series A	17.91	-0.14 (0.80%)
Dynamic Sustainable Equity Fund Series A	11.31	-0.02 (0.14%)
BMO Strategic Equity Yield Fund Series A	9.35	-0.01 (0.07%)
TD International Index Currency Neutral Fund - Investor series	12.74	-0.11 (0.86%)
IA Clarington Loomis International Growth Fund Series A	10.39	-0.07 (0.70%)
Mawer EAFE Large Cap Fund Series A	16.04	-0.10 (0.61%)
TD International Index Fund Investor Series	21.77	-0.07 (0.32%)
International Equity Value Currency Hedged Corporate Class (Series E shares)	16.87	-0.05 (0.31%)
International Equity Value Currency Hedged Pool (Series E units)	15.38	-0.05 (0.31%)
Desjardins Sustainable International Equity Fund A-Class Units	10.03	-0.03 (0.29%)
Desjardins Overseas Equity Growth Fund A Class	30.69	-0.07 (0.24%)
VPI Global Equity Pool Series A	16.42	-0.04 (0.23%)
Mawer International Equity Fund Series A	97.53	-0.17 (0.18%)
Fidelity American High Yield Currency Neutral Fund Series B	8.28	0.00 (0.02%)
BlueBay European High Yield Bond Fund (Canada) Series A	9.56	0.00 (0.01%)
CI Canadian REIT Fund Series A	19.15	-0.03 (0.14%)
Renaissance Global Real Estate Currency Neutral Fund Class A	12.15	-0.01 (0.07%)
Purpose Real Estate Income Fund Series A	18.24	-0.01 (0.07%)
TD Short Term Investment Class - Investor Series	10.23	-0.01 (0.10%)
CI U.S. Aggregate Bond Covered Call Fund Series A	8.77	-0.01 (0.12%)
NBI Global Tactical Bond Fund Investor Series	8.72	0.00 (0.02%)
Canoe Defensive U.S. Equity Portfolio Class Series A	24.33	-0.13 (0.55%)
CI U.S. Equity Currency Neutral Class Series A	17.18	-0.09 (0.53%)
NBI U.S. High Conviction Equity Private Portfolio Advisor Series	13.57	-0.07 (0.49%)
NBI U.S. High Conviction Equity Private Portfolio Advisor-2 Series	35.04	-0.17 (0.49%)
NBI U.S. Equity Fund Investor Series	77.26	-0.37 (0.48%)
Purpose Tactical Hedged Equity Fund Series A	35.57	-0.15 (0.41%)
Scotia U.S. Dividend Fund - Series A	34.51	-0.13 (0.39%)
CI U.S. Equity Private Pool Series A	8.70	-0.03 (0.38%)
CI U.S. Equity Fund Series A	39.56	-0.14 (0.34%)
CI U.S. Equity Class Series A	34.90	-0.12 (0.34%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A	10.40	-0.08 (0.79%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A	29.12	-0.22 (0.76%)
RBC U.S. Mid-Cap Growth Equity Fund Series A	47.71	-0.27 (0.56%)
TD U.S. Mid-Cap Growth Currency Neutral Fund - Investor Series	11.04	-0.06 (0.54%)
CIBC U.S. Small Companies Fund Class A	32.89	-0.17 (0.51%)
TD U.S. Mid-Cap Growth Class - Investor Series	49.45	-0.20 (0.40%)
TD U.S. Mid-Cap Growth Fund - Investor Series	144.31	-0.57 (0.39%)
Pender US Small/Mid Cap Equity Fund Class A	11.43	-0.01 (0.13%)
Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series A	11.68	-0.01 (0.07%)
CI U.S. Small/Mid Cap Equity Fund (Series A Units)	104.63	-0.02 (0.02%)
Mackenzie Ivy European Fund Series A	21.91	-0.10 (0.47%)
IG Mackenzie Pacific International Fund II B	40.87	-0.14 (0.35%)
IG Mackenzie Pacific International Fund Series C	26.96	-0.09 (0.34%)
IG Mackenzie Pan Asian Equity Fund Series C	21.68	-0.02 (0.11%)
Mawer Emerging Markets Equity Fund Series A	21.13	-0.35 (1.63%)
Canada Life Emerging Markets Large Cap Equity Fund A	20.24	-0.14 (0.67%)
CI Emerging Markets Corporate Class (Series A shares)	28.02	-0.18 (0.65%)
Emerging Markets Equity Corporate Class (Series A shares)	16.20	-0.11 (0.65%)
CI Emerging Markets Fund (Series A units)	37.89	-0.25 (0.65%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units	14.04	-0.09 (0.64%)
Emerging Markets Equity Pool (Series W units)	50.93	-0.33 (0.64%)
Desjardins Emerging Markets Fund A Class	24.91	-0.15 (0.60%)
NEI Emerging Markets Fund Series A	11.72	-0.07 (0.59%)
Mackenzie GQE Emerging Markets Fund II Series A	28.46	-0.14 (0.51%)
Manulife Canadian Growth and Income Private Trust Advisor Series	12.30	0.00 (0.01%)
Manulife U.S. Dollar Strategic Balanced Yield Fund Advisor Series	7.39	-0.01 (0.12%)
Desjardins Sustainable Global Balanced Fund Class A	10.72	-0.01 (0.08%)
Purpose Conservative Income Fund Series A	17.95	-0.01 (0.08%)
Scotia Income Advantage Fund - Series A	11.67	-0.01 (0.05%)
Scotia Global Balanced Fund - Series A	17.72	-0.01 (0.04%)
Dynamic Dividend Income Class Series A	15.86	-0.01 (0.03%)
Renaissance Global Growth Currency Neutral Fund Class A	30.45	-0.29 (0.95%)
Dynamic Energy Evolution Fund Series A	11.84	-0.11 (0.92%)
RGP Global Equity Concentrated Fund Class A	9.68	-0.08 (0.81%)
Renaissance Global Growth Fund Class A	33.34	-0.22 (0.66%)
Desjardins Sustainable Positive Change Fund A-Class Units	18.65	-0.10 (0.55%)
Mackenzie Ivy Foreign Equity Currency Neutral Fund Series A	19.68	-0.11 (0.53%)
Guardian Directed Premium Yield Portfolio Series A	8.53	-0.04 (0.47%)
Starlight Global Growth Fund Series A	20.03	-0.09 (0.46%)
Canada Life Global All Cap Equity Fund Series A	16.15	-0.07 (0.45%)
Steadyhand Global Equity Fund Series A	11.60	-0.05 (0.45%)
Ninepoint Global Macro Fund Series A1 Units	10.36	-0.07 (0.66%)
IG Mackenzie Global Financial Services Fund Series C	27.54	-0.07 (0.26%)
CIBC Financial Companies Fund Class A	57.92	-0.10 (0.18%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A	13.40	-0.14 (1.03%)
Fidelity Global Health Care Class Series B	33.05	-0.28 (0.84%)
Fidelity Global Health Care Fund Series B	58.79	-0.50 (0.84%)
Renaissance Global Health Care Fund Class A	48.50	-0.22 (0.46%)
TD Health Sciences Fund - Investor Series	122.06	-0.52 (0.42%)
CI Global Health Sciences Corporate Class (Series A shares)	47.77	-0.20 (0.42%)
BMO Global Health Care Fund Series A	11.63	-0.04 (0.32%)
Middlefield Healthcare Dividend Fund Series A	15.79	-0.04 (0.25%)
Scotia Dividend Balanced Fund - Series A	17.17	-0.04 (0.26%)
NCM Income Growth Class Series A	20.34	-0.02 (0.12%)
IA Clarington Inhance Monthly Income SRI Fund Series T6	9.92	0.00 (0.01%)
Counsel Canadian Value Series A	21.09	-0.12 (0.57%)
Beutel Goodman North American Focused Equity Fund Class D	13.26	-0.07 (0.53%)
Exemplar Performance Fund Series A	16.77	-0.04 (0.22%)
Manulife Fundamental Equity Fund Advisor Series	21.26	-0.04 (0.18%)
AGF North American Dividend Income Fund Series MF	11.43	-0.01 (0.07%)
AGF North American Dividend Income Class Series Mutual Fund	33.81	-0.02 (0.06%)
CI Global Balanced Fund (Series A units)	14.05	-0.07 (0.47%)
Cl Global Balanced Corporate Class (Series A shares)	18.59	-0.08 (0.45%)
CIBC Global Growth Balanced Fund Series A	11.56	-0.04 (0.36%)
Mackenzie ChinaAMC Multi-Asset Fund Series A	10.01	-0.04 (0.35%)
CI U.S. Monthly Income Private Pool Series A	9.83	-0.02 (0.19%)
CI U.S. Monthly Income Fund Series A	21.61	-0.04 (0.17%)
Mackenzie Ivy Global Balanced Fund Series A	12.01	-0.02 (0.16%)
Canada Life Global Balanced Fund A	12.68	-0.01 (0.10%)
Guardian Risk Managed Conservative Portfolio Series A	8.56	-0.01 (0.09%)
IA Clarington Inhance High Growth SRI Portfolio Series A	11.36	-0.01 (0.09%)
CI U.S. Income US$ Fund (Series A units)	11.37	0.00 (0.01%)
CI G5/20 2038 Q3 Fund (Class A units)	7.19	-0.01 (0.13%)
CI Diversified Yield Fund (Series A units)	8.34	-0.01 (0.12%)
CI Diversified Yield Corporate Class (Series A shares)	17.53	-0.02 (0.10%)
CI G5/20 2039 Q2 Fund (Class A units)	7.11	0.00 (0.05%)
Sun Life Dynamic Strategic Yield Fund Series A	8.94	0.00 (0.03%)
CI North American Small/Mid Cap Equity Fund Series A	30.84	-0.35 (1.12%)
CI North American Small/Mid Cap Equity Class Series A	14.41	-0.16 (1.12%)
Pender Global Small/Mid Cap Equity Fund Class A	19.80	-0.14 (0.69%)
Mawer Global Small Cap Fund Series A	16.93	-0.06 (0.35%)
Langdon Global Smaller Companies Portfolio Class A	13.30	0.00 (0.02%)
Mackenzie ChinaAMC All China Equity Fund Series A	13.63	-0.08 (0.61%)
RBC China Equity Fund Series A	12.56	-0.04 (0.32%)
TD China Income & Growth Fund - Investor Series	34.79	-0.10 (0.29%)
Fidelity China Class Series B	24.33	-0.01 (0.05%)
Fidelity China Fund Series B	36.01	-0.02 (0.05%)
Purpose Enhanced Premium Yield Fund A	4.01	-0.02 (0.38%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares	24.22	-0.05 (0.21%)
Canoe Premium Yield Fund Series A	12.71	-0.02 (0.17%)
Purpose Premium Yield Fund - Series A	14.60	-0.02 (0.11%)
Dynamic Alternative Yield Class Series A	16.19	0.00 (0.01%)
Dynamic Alternative Yield Fund Series A	8.46	0.00 (0.01%)
Ninepoint Cannabis and Alternative Health Fund Series A	9.09	-0.11 (1.20%)
BMO Covered Call Utilities ETF Fund Series A	10.69	-0.02 (0.22%)
Middlefield Global Agriculture Class Series A	28.52	-0.05 (0.16%)
Sun Life Aditya Birla India Fund Series A	21.04	-0.09 (0.45%)
Middlefield ActivEnergy Dividend Class Series A	19.73	-0.10 (0.49%)
Dynamic Strategic Energy Class Series A	8.41	-0.04 (0.49%)
Canoe Energy Income Portfolio Class Series A	8.57	-0.03 (0.33%)
CI Global Energy Corporate Class (Series A shares)	81.34	-0.24 (0.29%)
RBC Global Energy Fund Series A	72.83	-0.20 (0.27%)
Dynamic Energy Income Fund Series A	17.40	-0.04 (0.20%)
BMO Global Energy Fund Series A	14.81	-0.03 (0.19%)
CI Energy Giants Covered Call Fund Series A	9.74	-0.01 (0.15%)
Ninepoint Energy Fund Series A	40.54	-0.03 (0.06%)
Invesco Floating Rate Income Fund Series A	7.35	0.00 (0.03%)
CI Global Sustainable Infrastructure Fund Series A	13.57	-0.06 (0.47%)
Starlight Global Infrastructure Fund Series A	12.73	-0.06 (0.47%)
Renaissance Global Infrastructure Currency Neutral Fund Class A	12.89	-0.05 (0.37%)
BMO Global Infrastructure Fund Series A	12.62	-0.04 (0.33%)
IG Mackenzie Global Infrastructure Fund Series B	42.99	-0.10 (0.24%)
Desjardins Global Infrastructure Fund A Class	14.96	-0.04 (0.24%)
NBI Global Real Assets Income Fund Investor Series	13.81	-0.03 (0.22%)
Ninepoint Global Infrastructure Fund Series A	14.06	-0.03 (0.20%)
Russell Investments Global Infrastructure Pool Series B	16.50	-0.03 (0.19%)
Russell Investments Global Infrastructure Class Series B	11.14	-0.02 (0.19%)
Fidelity Global Value Long/Short Fund Series B	9.55	-0.12 (1.24%)
Portland Replacement of Fossil Fuels Alternative Fund Series A	29.74	-0.34 (1.12%)
EHP Select Alternative Fund Class A	11.98	-0.12 (0.98%)
Arrow Opportunities Alternative Fund Series A	18.50	-0.04 (0.23%)
Canoe Energy Plus Fund Series A	11.71	-0.02 (0.21%)
Arrow Long/Short Alternative Fund Series A	31.38	-0.06 (0.20%)
Mackenzie Private Equity Replication Fund Series A	10.47	-0.02 (0.19%)
Portland 15 of 15 Alternative Fund Series A	13.38	-0.02 (0.17%)
PICTON Arbitrage Plus Alternative Fund Class A	13.40	-0.02 (0.12%)
EHP Alpha Strategies Alternative Fund Class A	13.33	-0.02 (0.11%)
Pender Alternative Absolute Return Fund Class A	8.80	-0.02 (0.26%)
Fulcra Credit Opportunities Fund Class F	12.14	-0.03 (0.23%)
EHP Tactical Growth Alternative Fund Class A	15.14	-0.30 (1.92%)
Exponential Balanced Growth Fund Class A	9.17	-0.02 (0.21%)
Dynamic Multi-Alternative PLUS Fund Series A	9.65	0.00 (0.02%)
RBC Qube Market Neutral World Equity Fund Series A U$	12.20	-0.08 (0.68%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A	11.54	-0.08 (0.67%)
Middlefield Short Duration Bond Plus Fund Series A	12.81	-0.01 (0.05%)
CI U.S. Dividend US$ Fund (Series A units)	16.68	-0.05 (0.33%)
Fidelity U.S. Dividend Currency Neutral Fund Series B	26.50	-0.05 (0.18%)
CI U.S. Dividend Registered Fund (Series A units)	18.83	-0.02 (0.11%)
CI U.S. Dividend Fund (Series D units)	26.57	-0.03 (0.11%)
Renaissance U.S. Equity Income Fund Class A	20.82	-0.02 (0.10%)
CI Global Dividend Private Pool Series A	9.69	-0.04 (0.36%)
Desjardins Global Dividend Fund A Class	50.89	-0.16 (0.31%)
CI Global Dividend Fund (Series A units)	22.68	-0.06 (0.24%)
CI Global Dividend Opportunities Corporate Class (Series A shares)	22.87	-0.06 (0.24%)
CI Global Dividend Corporate Class (Series A shares)	24.40	-0.06 (0.24%)
CI Global Dividend Opportunities Fund (Series A units)	16.72	-0.04 (0.24%)
Dynamic Global Equity Income Fund Series A	13.39	-0.02 (0.11%)
Scotia Global Dividend Class - Series A	28.57	-0.03 (0.11%)
Scotia Global Dividend Fund - Series A	23.51	-0.03 (0.11%)
NEI Global Dividend RS Fund Series A	10.55	-0.01 (0.10%)
Sun Life MFS Global Core Plus Bond Fund Series A	3.28	0.00 (0.07%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Skip articles section

Exchange Traded Funds

Skip Top ETF Gainers section

Gainers
Decliners

As at May 08, 2026

Top 10 Canadian ETF Gainers
Fund	Close ($)	Change
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF	132.29	+19.04 (16.81%)
Global X Space Tech Index ETF Class A	22.69	+2.82 (14.19%)
Ninepoint INTEL Highshares ETF	17.80	+1.99 (12.59%)
Harvest AMD Enhanced High Income Shares ETF Class A	36.44	+3.40 (10.29%)
Harvest Block Enhanced High Income Shares ETF Class A	12.00	+0.98 (8.89%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares	41.18	+3.08 (8.08%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF	120.50	+7.80 (6.92%)
Global X BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF	38.95	+2.50 (6.86%)
iShares Semiconductor Index ETF	123.57	+6.75 (5.78%)
Evolve Automobile Innovation Index Fund - Unhedged	41.94	+2.14 (5.38%)
Global X Space Tech Index ETF Class A	22.69	+2.82 (14.19%)
Ninepoint INTEL Highshares ETF	17.80	+1.99 (12.59%)
Harvest AMD Enhanced High Income Shares ETF Class A	36.44	+3.40 (10.29%)
Harvest Block Enhanced High Income Shares ETF Class A	12.00	+0.98 (8.89%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF	120.50	+7.80 (6.92%)
Global X BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF	38.95	+2.50 (6.86%)
iShares Semiconductor Index ETF	123.57	+6.75 (5.78%)
Evolve Automobile Innovation Index Fund - Unhedged	41.94	+2.14 (5.38%)
Evolve Solana ETF C$	6.73	+0.31 (4.83%)
CI Galaxy Solana ETF U$	6.92	+0.31 (4.69%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF	132.29	+19.04 (16.81%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares	41.18	+3.08 (8.08%)
Coinbase (COIN) Yield Shares Purpose ETF	7.95	+0.35 (4.61%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A	18.11	+0.65 (3.72%)
Hamilton Enhanced Technology DayMAXTM ETF Class E	28.61	+0.92 (3.32%)
Broadcom (AVGO) Yield Shares Purpose ETF	32.44	+1.02 (3.25%)
CIBC Clean Energy Index ETF	10.84	+0.34 (3.24%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units	21.19	+0.65 (3.16%)
Fidelity Global Innovators ETF Series L C$	31.12	+0.92 (3.05%)
UnitedHealth Group (UNH) Yield Shares Purpose ETF	9.96	+0.27 (2.79%)

ETFs with the highest percentage gain in daily price on the exchange.

As at May 08, 2026

Top 10 Canadian ETF Decliners
Fund	Close ($)	Change
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF	1.23	-0.25 (16.89%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF	8.21	-0.59 (6.70%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF	10.16	-0.72 (6.62%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units	5.26	-0.27 (4.88%)
BetaPro NASDAQ-100 -2x Daily Bear ETF	4.91	-0.23 (4.47%)
BetaPro Silver -2x Daily Bear ETF	2.98	-0.11 (3.56%)
Harvest Shopify Enhanced High Income Shares ETF	7.45	-0.21 (2.74%)
Harvest Eli Lilly Enhanced High Income Shares ETF Class A	8.30	-0.23 (2.70%)
Global X BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF	11.08	-0.29 (2.55%)
BetaPro Nasdaq-100 Daily Inverse ETF	16.69	-0.42 (2.45%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF	8.21	-0.59 (6.70%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF	10.16	-0.72 (6.62%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units	5.26	-0.27 (4.88%)
BetaPro NASDAQ-100 -2x Daily Bear ETF	4.91	-0.23 (4.47%)
BetaPro Silver -2x Daily Bear ETF	2.98	-0.11 (3.56%)
Harvest Shopify Enhanced High Income Shares ETF	7.45	-0.21 (2.74%)
Harvest Eli Lilly Enhanced High Income Shares ETF Class A	8.30	-0.23 (2.70%)
Global X BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF	11.08	-0.29 (2.55%)
BetaPro Nasdaq-100 Daily Inverse ETF	16.69	-0.42 (2.45%)
BetaPro Natural Gas Leveraged Daily Bull ETF	9.61	-0.22 (2.24%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF	1.23	-0.25 (16.89%)
Yield Shares (JPYS) Purpose ETF	19.36	-0.37 (1.88%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF	20.35	-0.32 (1.55%)
Microsoft (MSFT) Yield Shares Purpose ETF - ETF Units	17.02	-0.25 (1.45%)
META (META) Yield Shares Purpose ETF - ETF Shares	15.72	-0.22 (1.35%)
Purpose Telus (T) Yield Shares ETF	6.65	-0.07 (1.04%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units	12.47	-0.13 (1.03%)
Purpose Shopify (SHOP) Yield Shares ETF	6.42	-0.06 (0.93%)
Purpose Dollarama (DOL) Yield Shares ETF	8.18	-0.06 (0.73%)
Purpose Enbridge (ENB) Yield Shares ETF	10.11	-0.06 (0.59%)

ETFs with the highest percentage loss in daily price on the exchange.

Skip articles section

Stocks

Skip Top Stock Gainers section

As at May 08, 2026

Top 10 Stock Gainers
Fund	Close ($)	Change
Armada Mercantile Ltd	0.30	+0.17 (122.22%)
Innodata Inc.	84.89	+39.25 (86.00%)
Highland Critical Minerals Corp. Class A	1.10	+0.49 (80.33%)
Defiance Daily Target 2X Long RKLB ETF	59.30	+23.94 (67.70%)
UniDoc Health Corp.	0.15	+0.06 (66.67%)
San Lorenzo Gold Corp.	5.01	+1.95 (63.73%)
Joby Aviation Inc. Warrants	1.22	+0.44 (56.38%)
Rackspace Technology Inc.	5.49	+1.97 (55.97%)
Gen Digital Inc. Contingent Value Rights	0.66	+0.21 (45.56%)
Westrock Coffee Company	8.25	+2.35 (39.83%)
Sandisk CDR (CAD Hedged)	38.30	+5.94 (18.36%)
Micron CDR (CAD Hedged)	33.03	+4.38 (15.29%)
Intel CDR (CAD Hedged)	70.76	+8.65 (13.93%)
Advanced Micro Devices CDR (CAD Hedged)	82.97	+8.57 (11.52%)
Contango Silver & Gold Inc.	37.22	+3.62 (10.77%)
Extendicare Inc.	33.44	+3.24 (10.73%)
Cipher Pharmaceuticals Inc.	19.74	+1.87 (10.46%)
Faraday Copper Corp.	5.28	+0.47 (9.77%)
Aclara Resources Inc.	4.96	+0.39 (8.53%)
Qualcomm CDR (CAD Hedged)	28.61	+2.17 (8.21%)
SIFCO Industries Inc.	19.86	+4.31 (27.72%)
CleanCore Solutions Inc. Class B	0.42	+0.06 (17.19%)
Castellum Inc.	0.75	+0.10 (14.68%)
Contango Silver & Gold Inc.	27.19	+2.54 (10.30%)
National HealthCare Corporation	188.82	+17.40 (10.15%)
NanoViricides Inc.	1.55	+0.13 (9.15%)
USBC Inc.	0.44	+0.04 (8.75%)
Exodus Movement Inc. Class A	8.18	+0.60 (7.92%)
Enigmatig Limited Class A	7.49	+0.52 (7.46%)
Actinium Pharmaceuticals Inc.	1.31	+0.09 (7.38%)
Innodata Inc.	84.89	+39.25 (86.00%)
Defiance Daily Target 2X Long RKLB ETF	59.30	+23.94 (67.70%)
Rackspace Technology Inc.	5.49	+1.97 (55.97%)
Gen Digital Inc. Contingent Value Rights	0.66	+0.21 (45.56%)
Westrock Coffee Company	8.25	+2.35 (39.83%)
Rocket Lab Corporation	105.47	+26.89 (34.22%)
GraniteShares 2x Long MU Daily ETF	475.95	+113.37 (31.27%)
Direxion Daily MU Bull 2X Shares	542.72	+128.04 (30.88%)
Fluence Energy Inc.	24.16	+5.19 (27.36%)
GraniteShares 2x Long INTC Daily ETF	363.57	+77.85 (27.25%)
Joby Aviation Inc. Warrants	1.22	+0.44 (56.38%)
AMN Healthcare Services Inc	28.97	+6.52 (29.04%)
Direxion Daily South Korea Bull 3X	942.18	+173.73 (22.61%)
BlackSky Technology Inc. Class A	39.45	+7.21 (22.36%)
Redwire Corporation	11.07	+1.87 (20.33%)
T1 Energy Inc.	6.16	+1.01 (19.61%)
Callaway Golf Company	17.52	+2.75 (18.62%)
Direxion Daily Semiconductor Bull 3X	176.94	+24.84 (16.33%)
Ambiq Micro Inc.	44.18	+6.18 (16.26%)
Voyager Technologies Inc. Class A	29.74	+4.12 (16.08%)
Armada Mercantile Ltd	0.30	+0.17 (122.22%)
Highland Critical Minerals Corp. Class A	1.10	+0.49 (80.33%)
UniDoc Health Corp.	0.15	+0.06 (66.67%)
First Tellurium Corp Com	0.24	+0.06 (30.56%)
Bahia Metals Corp.	0.39	+0.09 (30.00%)
Omega Pacific Resources Inc.	0.20	+0.05 (29.03%)
POSaBIT Systems Corp - Ordinary Shares	0.09	+0.02 (28.57%)
Fluent Corp.	0.03	+0.01 (25.00%)
Luxxfolio Holdings Inc - Ordinary Shares	0.23	+0.05 (25.00%)
One World Lithium Inc	0.05	+0.01 (25.00%)
San Lorenzo Gold Corp.	5.01	+1.95 (63.73%)
Geekco Technologies Corporation	0.08	+0.02 (33.33%)
Hispania Resources Inc.	0.08	+0.02 (33.33%)
Vault Strategic Mining Corp.	0.71	+0.17 (31.48%)
Wildsky Resources Inc.	0.24	+0.06 (29.73%)
Theralase Technologies Inc.	0.30	+0.07 (28.26%)
NOA Lithium Brines Inc	0.33	+0.07 (26.92%)
ILC Critical Minerals Ltd.	0.03	+0.01 (25.00%)
Millennium Silver Corp.	0.03	+0.01 (25.00%)
Nugen Medical Devices Inc.	0.03	+0.01 (25.00%)
ZEFIRO METHANE CORP.	0.70	+0.14 (25.00%)
Global Crossing Airlines Group Inc.	1.02	+0.14 (15.91%)
MICRON TECHNOLOGY	37.29	+4.83 (14.88%)
INTEL	32.94	+3.88 (13.35%)
LIGHT AI INC.	0.14	+0.02 (12.00%)
Global Crossing Airlines Group Inc.	1.00	+0.10 (11.11%)
ADVANCED MICRO DEVICES	27.80	+2.74 (10.93%)
DIGI POWER X INC.	9.02	+0.63 (7.51%)
ABAXX TECHNOLOGIES INC.	53.83	+3.55 (7.06%)
ASML CDR	19.73	+1.02 (5.45%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at May 08, 2026

Top 10 Stock Decliners
Fund	Close ($)	Change
Carvana Co. Class A	77.94	-322.08 (80.52%)
PIONEER AI FOUNDRY INC.	0.01	-0.01 (66.67%)
Rise Gold Corp.	0.26	-0.27 (50.96%)
Forward Air Corporation	9.87	-7.46 (43.05%)
The Canadian Chrome Company Subordinate Voting Shares	0.01	-0.01 (33.33%)
Artivion Inc Com	25.41	-10.01 (28.26%)
FIGS Inc. Class A	11.63	-3.74 (24.33%)
TSS Inc.	12.02	-3.82 (24.12%)
Cloudflare Inc. Class A	196.13	-60.66 (23.62%)
Leverage Shares 2X Long CRWV Daily ETF	46.53	-14.17 (23.34%)
Ballard Power Systems Inc.	5.67	-0.74 (11.54%)
CoreWeave CDR (CAD Hedged)	21.82	-2.64 (10.79%)
Cavvy Energy Ltd.	1.36	-0.15 (9.93%)
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares	21.50	-2.03 (8.63%)
Energy Fuels Inc.	29.27	-2.58 (8.10%)
Brookfield Business Corporation Class A Subordinate Voting Shares	42.18	-3.65 (7.96%)
AppLovin CDR (CAD Hedged)	14.83	-0.93 (5.90%)
Amphenol CDR (CAD Hedged)	19.15	-1.15 (5.67%)
Exchange Income Corporation	98.74	-5.92 (5.66%)
Journey Energy Inc.	6.27	-0.36 (5.43%)
Comstock Inc.	2.94	-0.36 (10.91%)
Armata Pharmaceuticals Inc.	8.30	-0.85 (9.29%)
Ryde Group Ltd. Class A	1.03	-0.10 (8.85%)
Xtant Medical Holdings Inc.	0.52	-0.05 (8.77%)
Energy Fuels Inc	21.38	-1.97 (8.44%)
Gold Resource Corporation	1.31	-0.12 (8.39%)
WidePoint Corporation	7.94	-0.70 (8.10%)
Nuburu Inc.	0.23	-0.02 (7.20%)
Nasus Pharma Ltd.	3.15	-0.24 (7.08%)
VolitionRX Limited	2.25	-0.17 (7.02%)
Forward Air Corporation	9.87	-7.46 (43.05%)
TSS Inc.	12.02	-3.82 (24.12%)
Leverage Shares 2X Long CRWV Daily ETF	46.53	-14.17 (23.34%)
Amphastar Pharmaceuticals Inc.	19.00	-5.03 (20.93%)
Kodiak AI Inc.	7.25	-1.86 (20.38%)
Caris Life Sciences Inc.	16.15	-3.69 (18.60%)
The RealReal Inc.	10.26	-2.14 (17.26%)
Varex Imaging Corporation	9.83	-2.00 (16.91%)
Upwork Inc.	8.82	-1.79 (16.87%)
Tandem Diabetes Care Inc.	15.48	-2.99 (16.19%)
Carvana Co. Class A	77.94	-322.08 (80.52%)
Artivion Inc Com	25.41	-10.01 (28.26%)
FIGS Inc. Class A	11.63	-3.74 (24.33%)
Cloudflare Inc. Class A	196.13	-60.66 (23.62%)
DXC Technology Company	9.43	-2.58 (21.48%)
Heritage Insurance Holdings Inc.	22.41	-5.62 (20.05%)
Eastman Kodak Company Common New	11.41	-2.74 (19.36%)
HubSpot Inc.	197.34	-46.38 (19.03%)
Direxion Daily Semiconductor Bear 3X	8.85	-1.75 (16.51%)
Fluor Corporation	43.31	-7.77 (15.21%)
Rise Gold Corp.	0.26	-0.27 (50.96%)
The Canadian Chrome Company Subordinate Voting Shares	0.01	-0.01 (33.33%)
ATERRA Metals Inc Com	0.03	-0.01 (16.67%)
Royalties Inc.	0.10	-0.02 (13.64%)
EagleOne Metals Corporation	0.28	-0.04 (12.50%)
St-Georges Eco-Mining Corp	0.04	-0.01 (12.50%)
Union Power Metals Corp Com	0.22	-0.03 (12.00%)
Lighthouse Gold Inc Com	0.14	-0.02 (10.00%)
Newlox Gold Ventures Corp	0.05	-0.01 (10.00%)
Sixty Six Capital Inc Com	0.05	-0.01 (10.00%)
Ostrom Climate Solutions Inc.	0.06	-0.02 (20.00%)
Enablence Technologies Inc.	6.01	-1.49 (19.87%)
FRNT Financial Inc.	0.13	-0.03 (18.75%)
VVT Med Inc.	0.21	-0.04 (16.00%)
Avricore Health Inc.	0.06	-0.01 (15.38%)
SPC Nickel Corp.	0.06	-0.01 (15.38%)
Encore Energy Corp.	2.27	-0.40 (14.98%)
Wescan Energy Corp.	0.12	-0.02 (14.81%)
Thistle Resources Inc.	0.24	-0.04 (14.29%)
Blende Silver Corp.	0.14	-0.02 (12.90%)
PIONEER AI FOUNDRY INC.	0.01	-0.01 (66.67%)
BETAPRO -3X SEMICONDUCTOR DAILY LEVERAGED BEAR ALTERNATIVE ETF	1.23	-0.25 (16.89%)
NINTENDO CDR	7.15	-0.72 (9.15%)
RHEINMETALL CDR	7.16	-0.67 (8.56%)
KONTROL TECHNOLOGIES CORP.	0.07	-0.01 (7.14%)
DEFI TECHNOLOGIES INC.	0.98	-0.07 (6.67%)
AXA CDR	9.73	-0.61 (5.90%)
DENARIUS METALS CORP.	0.80	-0.05 (5.88%)
Verano Holdings Corp.	1.70	-0.10 (5.56%)
VISTRA	8.14	-0.40 (4.68%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at May 08, 2026

Top 10 Most Active Stocks
Stock	Volume	Close ($)	Change
Direxion Daily Semiconductor Bear 3X	306,380,581	8.85	-1.75 (16.51%)
Intel Corporation	225,365,639	124.92	+15.30 (13.96%)
Rackspace Technology Inc.	151,238,396	5.49	+1.97 (55.97%)
NVIDIA Corporation	134,789,323	215.20	+3.70 (1.75%)
Direxion Daily TSLA Bull 2X ETF	119,094,870	15.62	+1.15 (7.95%)
ProShares Bitcoin ETF	115,117,243	10.96	0.00 (0.00%)
IREN Limited	109,838,193	61.20	+4.35 (7.65%)
Nokia Corporation Sponsored American Depositary Shares	95,814,543	12.82	+0.47 (3.81%)
Amaze Holdings Inc.	90,496,201	0.13	0.00 (1.88%)
Rocket Lab Corporation	79,066,441	105.47	+26.89 (34.22%)
Enbridge Inc.	24,542,220	73.33	-0.39 (0.53%)
Keel Infrastructure Corp.	10,351,294	5.40	-0.08 (1.46%)
TELUS Corporation	9,537,685	17.46	-0.09 (0.51%)
BlackBerry Limited	8,460,292	8.80	+0.48 (5.77%)
Baytex Energy Corp.	8,384,756	6.62	-0.02 (0.30%)
B2Gold Corp.	7,993,443	7.25	+0.49 (7.25%)
Toronto-Dominion Bank (The)	7,492,568	146.95	-0.18 (0.12%)
Canadian Natural Resources Limited	7,184,118	60.89	-0.07 (0.11%)
Barrick Mining Corporation	7,007,407	59.05	+1.85 (3.23%)
Cenovus Energy Inc.	6,002,239	38.84	0.00 (0.00%)
Amaze Holdings Inc.	90,496,201	0.13	0.00 (1.88%)
B2Gold Corp (Canada)	33,610,502	5.30	+0.35 (7.07%)
Hyperscale Data Inc.	29,227,531	0.12	0.00 (0.08%)
SRX Health Solutions Inc.	27,605,573	0.12	0.00 (3.13%)
Castellum Inc.	22,151,390	0.75	+0.10 (14.68%)
Denison Mines Corp (Canada)	17,433,609	3.74	0.00 (0.00%)
Nuburu Inc.	12,721,660	0.23	-0.02 (7.20%)
Energy Fuels Inc	12,451,127	21.38	-1.97 (8.44%)
i-80 Gold Corp.	8,208,118	1.58	+0.09 (6.04%)
Equinox Gold Corp.	7,417,776	14.29	-0.08 (0.56%)
Intel Corporation	225,365,639	124.92	+15.30 (13.96%)
Rackspace Technology Inc.	151,238,396	5.49	+1.97 (55.97%)
NVIDIA Corporation	134,789,323	215.20	+3.70 (1.75%)
Direxion Daily TSLA Bull 2X ETF	119,094,870	15.62	+1.15 (7.95%)
IREN Limited	109,838,193	61.20	+4.35 (7.65%)
Rocket Lab Corporation	79,066,441	105.47	+26.89 (34.22%)
Beyond Meat Inc.	77,323,164	0.83	-0.06 (6.69%)
POET Technologies Inc.	71,422,770	10.95	+1.37 (14.30%)
PROSHARES TRUST	68,119,324	76.28	+4.94 (6.92%)
Tesla Inc.	64,780,153	428.35	+16.56 (4.02%)
Direxion Daily Semiconductor Bear 3X	306,380,581	8.85	-1.75 (16.51%)
ProShares Bitcoin ETF	115,117,243	10.96	0.00 (0.00%)
Nokia Corporation Sponsored American Depositary Shares	95,814,543	12.82	+0.47 (3.81%)
Ambev S.A. American Depositary Shares (Each representing 1)	73,516,490	3.29	+0.01 (0.30%)
BlackBerry Limited	56,261,036	6.37	+0.27 (4.43%)
Redwire Corporation	55,604,291	11.07	+1.87 (20.33%)
Nu Holdings Ltd. Class A	50,586,308	13.80	-0.46 (3.23%)
ProShares UltraShort Bloomberg Crude Oil -2x Shares	50,243,445	6.91	-0.08 (1.14%)
State Street SPDR S&P 500 ETF Trust	46,328,269	737.62	+6.04 (0.83%)
Direxion Daily Semiconductor Bull 3X	46,147,143	176.94	+24.84 (16.33%)
AI-ML Innovations Inc.	3,054,273	0.06	+0.01 (10.00%)
Heritage Mining Ltd.	2,116,999	0.04	+0.01 (16.67%)
Highland Critical Minerals Corp. Class A	1,882,429	1.10	+0.49 (80.33%)
First Tellurium Corp Com	1,293,904	0.24	+0.06 (30.56%)
Max Power Mining Corp.	1,046,181	1.83	+0.13 (7.65%)
Epic Gold Corp.	981,002	0.06	+0.01 (10.00%)
Avanti Gold Corp Com	912,070	0.70	+0.06 (9.38%)
Caprock Mining Corp.	901,725	0.10	0.00 (0.00%)
The Canadian Chrome Company Subordinate Voting Shares	868,415	0.01	-0.01 (33.33%)
First Atlas Resources Corp Com	846,601	0.08	+0.01 (6.67%)
Tvi Pacific Inc.	9,972,227	0.08	+0.01 (15.38%)
Galantas Gold Corporation	5,817,933	0.61	0.00 (0.00%)
GoldQuest Mining Corp.	4,045,038	0.45	+0.04 (9.76%)
HIVE Digital Technologies Ltd.	3,810,393	3.86	-0.07 (1.78%)
Sun Summit Minerals Corp.	3,437,000	0.17	0.00 (0.00%)
Volt Carbon Technologies Inc.	2,642,447	0.05	0.00 (0.00%)
Pesorama Inc.	2,507,021	0.73	-0.01 (1.35%)
Scandium Canada Ltd.	2,401,553	0.15	+0.02 (15.38%)
Neptune Digital Assets Corp.	2,037,773	0.90	-0.04 (4.26%)
Omai Gold Mines Corp.	1,836,913	2.59	+0.23 (9.75%)
ZEFIRO METHANE CORP.	1,012,750	0.70	+0.14 (25.00%)
LIGHT AI INC.	501,651	0.14	+0.02 (12.00%)
MARITIME LAUNCH SERVICES INC.	471,663	0.53	+0.02 (3.92%)
DEFI TECHNOLOGIES INC.	451,080	0.98	-0.07 (6.67%)
BMO BROAD COMMODITY ETF - HEDGED UNITS	269,698	30.25	+0.04 (0.13%)
Verano Holdings Corp.	265,676	1.70	-0.10 (5.56%)
DENARIUS METALS CORP.	236,674	0.80	-0.05 (5.88%)
DIGI POWER X INC.	84,524	9.02	+0.63 (7.51%)
Global Crossing Airlines Group Inc.	81,200	1.02	+0.14 (15.91%)
NOVO NORDISK CDR	66,075	4.74	-0.01 (0.21%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Gain access to

Latest Articles

Market month: Fund news and updates

Markets

Mutual Funds

Exchange Traded Funds

Stocks

Gain access to