Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

Market month: Fund news and updates

Fund news from Global X, BMO, Fidelity, Manulife, TD, Vanguard, plus SIMA statistics

By Fund Library Newswire (10-23-2026)

AI world

By Craig Basinger , Derek Benedet (10-22-2026)

They’re back!

By Jean Boivin (10-21-2026)

Fed’s hawkish credentials established

By Sonal Desai (10-20-2026)

Is AI heading for a doomsday scenario?

By Gordon Pape (10-19-2026)

Power boost for domestic oil and gas majors

By Gavin Graham (10-16-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 35,788 -185.27 (0.52%)
S&P 500 7,624 -39.75 (0.52%)
TSX-V 821 -1.01 (0.12%)

Mutual Funds

As at October 23, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
Evolve Cyber Security Index Fund Hedged Class A 58.17 +2.72 (4.90%)
Middlefield ActivEnergy Dividend Class Series A 22.87 +0.58 (2.61%)
RBC Global Energy Fund Series A 89.63 +2.07 (2.36%)
Dynamic Strategic Energy Class Series A 9.19 +0.21 (2.31%)
BMO Global Energy Fund Series A 17.82 +0.38 (2.17%)
Ninepoint Energy Fund Series A 46.53 +0.97 (2.12%)
Dynamic Energy Income Fund Series A 19.00 +0.39 (2.09%)
Dynamic Global Growth Opportunities Fund Series A 15.03 +0.28 (1.91%)
Canoe Energy Portfolio Class Series A 15.29 +0.28 (1.88%)
Canoe Energy Income Portfolio Class Series A 8.69 +0.16 (1.87%)
Langdon Canadian Smaller Companies Portfolio Class A 13.13 +0.12 (0.90%)
Scotia Canadian Small Cap Fund - Series A 79.69 +0.68 (0.86%)
Dynamic Power Small Cap Fund Series A 46.13 +0.39 (0.86%)
Lysander-Triasima Canadian Small Cap Equity Fund Series A 14.33 +0.03 (0.21%)
North Growth Canadian Equity Fund Series N 35.99 +0.04 (0.12%)
AGF Canadian Small Cap Fund Mutual Fund Series 19.30 +0.01 (0.05%)
TD Resource Fund Investor Series 31.21 +0.56 (1.83%)
NBI Resource Fund Investor Series 89.05 +1.10 (1.26%)
IG Mackenzie Global Resource Fund II B 54.30 +0.67 (1.24%)
Mackenzie Global Resource Fund II Series A 55.14 +0.67 (1.24%)
IG Mackenzie Global Resource Fund Series C NL 30.76 +0.37 (1.22%)
Mackenzie Global Resource Fund Series LB 19.91 +0.22 (1.14%)
Mackenzie Global Resource Fund Series A 55.15 +0.62 (1.14%)
Fidelity Global Natural Resources Class Series B 59.57 +0.66 (1.12%)
Fidelity Global Natural Resources Fund Series B 74.69 +0.83 (1.12%)
Canada Life Global Resources Fund A Series 39.19 +0.42 (1.10%)
Lysander-Crusader Equity Income Fund Series A 21.22 +0.13 (0.59%)
Purpose Global Innovators Fund Series A 24.45 +0.18 (0.74%)
Smead Global ex-US Value Fund Series A 10.05 +0.08 (0.75%)
Dynamic International Discovery Fund Series A 13.45 +0.06 (0.41%)
Barometer International Equity Fund Class A 26.10 +0.03 (0.12%)
Counsel International Growth Series A 36.90 +0.04 (0.10%)
Meritage International Equity Portfolio - Advisor Series/DSC 20.39 +0.02 (0.08%)
Manulife World Investment Fund Advisor Series 26.82 +0.02 (0.06%)
Manulife World Investment Class Advisor Series 30.03 +0.02 (0.06%)
Franklin Brandywine U.S. High Yield Fund Series A 4.62 0.00 (0.07%)
Canada Life Global High Yield Fixed Income Fund Series A 7.61 0.00 (0.06%)
AGF Global Convertible Bond Fund Mutual Fund Series 17.80 +0.01 (0.05%)
Renaissance Global Real Estate Currency Neutral Fund Class A 11.36 +0.04 (0.35%)
Renaissance Global Real Estate Fund Class A 15.40 +0.05 (0.31%)
DFA Global Real Estate Securities Fund Class A 17.14 +0.05 (0.29%)
Russell Investments Global Real Estate Pool Series B 9.62 +0.02 (0.20%)
Fidelity Global Real Estate Class Series B 13.98 +0.02 (0.15%)
Fidelity Global Real Estate Fund Series B 17.47 +0.03 (0.15%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 9.93 0.00 (0.04%)
GuardBonds 1-3 Year Laddered Investment Grade Bond Fund Series A 20.77 +0.01 (0.03%)
Desjardins Target 2026 Investment Grade Bond Fund Class C 10.27 0.00 (0.01%)
Scotia Mortgage Income Fund - Series A 10.70 0.00 (0.01%)
CIBC 2026 Investment Grade Bond Fund Series A 10.71 0.00 (0.01%)
GuardBonds 2026 Investment Grade Bond Fund Series A 21.30 0.00 (0.01%)
Templeton Global Bond Fund Series A-Hedged 7.31 +0.01 (0.08%)
NBI Global Tactical Bond Fund Investor Series 8.40 +0.01 (0.07%)
BMO AAA CLO ETF Fund - Advisor 9.97 0.00 (0.03%)
CIBC U.S. Dollar Income Advantage Fund Series A U$ 10.02 0.00 (0.02%)
CIBC Income Advantage Fund Series A 9.83 0.00 (0.02%)
CIBC 2026 U.S. Investment Grade Bond Fund Series A 10.80 0.00 (0.01%)
Mackenzie Global Green Bond Fund Series LB 9.50 0.00 (0.01%)
PIMCO Global Short Maturity Fund (Canada) Series A 9.15 0.00 (0.01%)
Canada Life Money Market Fund A 10.00 +0.02 (0.17%)
Mackenzie Canadian Money Market Fund Series LB 10.00 0.00 (0.04%)
Mackenzie FuturePath Canadian Money Market Fund Series PA 10.00 0.00 (0.04%)
Mackenzie Canadian Money Market Fund Series A 10.00 0.00 (0.03%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.02%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
Premium Cash Management Fund Class A (CAD Unhedged) 10.00 0.00 (0.01%)
Purpose Cash Management Class A Units 10.00 0.00 (0.01%)
RBC Canadian T-Bill Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
Dynamic Power American Growth Class Series A 20.80 +0.31 (1.53%)
Dynamic Power American Growth Fund Series A 29.34 +0.44 (1.53%)
Invesco American Franchise Class Series A 50.61 +0.11 (0.21%)
Invesco American Franchise Fund Series A 28.36 +0.06 (0.21%)
Smead US Value Fund Series A 10.43 +0.01 (0.08%)
GQG Partners U.S. Quality Equity Fund Series A 13.44 +0.01 (0.06%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 102.79 +0.37 (0.36%)
AGF North American Small-Mid Cap Fund Series P 45.84 +0.15 (0.33%)
Fidelity Far East Class Series B 80.70 +0.98 (1.23%)
Fidelity Far East Fund Series B 75.49 +0.92 (1.23%)
RBC Asia Pacific ex-Japan Equity Fund Series A 18.17 +0.06 (0.32%)
IG Mackenzie Pacific International Fund Series C 25.15 +0.06 (0.22%)
IG Mackenzie Pacific International Fund II B 38.21 +0.08 (0.22%)
BMO Asian Growth and Income Fund Series A 20.35 +0.03 (0.17%)
Fidelity AsiaStar Class Series B 37.36 +0.23 (0.63%)
Fidelity AsiaStar Fund Series B 46.05 +0.29 (0.63%)
CIBC Asia Pacific Index Fund Class A 20.67 +0.06 (0.31%)
CIBC Asia Pacific Fund Class A 24.10 +0.05 (0.19%)
RBC Asian Equity Fund Series A 24.07 +0.01 (0.05%)
Fidelity Emerging Markets Opportunities Fund Series B 8.90 +0.11 (1.21%)
Fidelity Emerging Markets Class Series B 22.75 +0.20 (0.87%)
Fidelity Emerging Markets Fund Series B 32.88 +0.28 (0.87%)
Templeton Emerging Markets Fund Series A 23.07 +0.20 (0.86%)
Canada Life Sustainable Emerging Markets Equity Fund Series A 14.52 +0.10 (0.70%)
IG JPMorgan Emerging Markets Equity Fund Series B 63.18 +0.42 (0.66%)
Franklin ClearBridge Emerging Markets Fund Series A 11.26 +0.06 (0.57%)
Dynamic Emerging Markets Equity Fund Series A 7.08 +0.04 (0.56%)
TD Emerging Markets Class - Investor Series 19.90 +0.10 (0.51%)
TD Emerging Markets Fund - Investor Series 31.89 +0.16 (0.50%)
Counsel Visio Balanced Pool Series A 12.40 +0.04 (0.31%)
Fidelity Inflation-Focused Fund Series B 12.10 +0.04 (0.30%)
RBC Emerging Markets Balanced Fund Series A 12.93 +0.02 (0.15%)
Dynamic Power Global Growth Class Series A 23.67 +0.40 (1.71%)
Russell Investments Real Assets Series B 11.39 +0.08 (0.67%)
Ninepoint Global Select Fund Series A 10.07 +0.06 (0.64%)
Evolve Innovation Index Fund Class A Hedged 47.85 +0.24 (0.51%)
CIBC Real Assets Private Pool Premium Class 14.01 +0.05 (0.33%)
BMO Global Innovators Fund Series A 23.54 +0.05 (0.23%)
AGF Global Select Fund Mutual Fund Series 44.05 +0.07 (0.16%)
Fidelity Disruptive Automation Class Series B 13.78 +0.02 (0.12%)
Franklin Global Growth Fund Series A 28.77 +0.03 (0.11%)
AGF Global Strategic Equity Fund Series P 43.18 +0.05 (0.11%)
TD Alternative Commodities Pool - Advisor Series 13.69 +0.10 (0.75%)
Ninepoint Global Macro Fund Series A1 Units 11.75 +0.04 (0.38%)
CI Auspice Broad Commodity Fund Series A 11.58 +0.01 (0.08%)
Fidelity Special Situations Class Series B 90.76 +0.08 (0.09%)
Fidelity Special Situations Fund Series B 65.83 +0.06 (0.09%)
Dynamic Power Global Balanced Class Series A 24.72 +0.31 (1.25%)
Mackenzie ChinaAMC Multi-Asset Fund Series A 9.06 +0.06 (0.71%)
Canada Life Diversified Real Assets Fund A 13.06 +0.09 (0.69%)
Counsel Visio Growth Pool Series A 13.52 +0.06 (0.42%)
AGF Global Alternatives Strategic Equity Fund Series P 37.31 +0.06 (0.17%)
AGF Global Real Assets Fund Mutual Fund Series 30.94 +0.04 (0.14%)
AGF Global Real Assets Class Mutual Fund Series 20.50 +0.03 (0.13%)
AGF Global Growth Balanced Fund Mutual Fund Series 43.17 +0.01 (0.03%)
Counsel Visio Income Pool Series A 11.28 +0.02 (0.21%)
Mackenzie Tactical Asset Allocation Fund Series A 13.70 +0.03 (0.23%)
Ninepoint Balanced+ Fund Series A 11.38 +0.02 (0.14%)
Fidelity Tactical High Income Currency Neutral Fund Series B 15.52 +0.02 (0.11%)
Fidelity Tactical High Income Fund Series B 17.75 +0.02 (0.09%)
Chou RRSP Fund Series A 45.20 +0.33 (0.74%)
Steadyhand Small-Cap Equity Fund Series A 21.63 +0.02 (0.08%)
Invesco Global Opportunities Class Series A 14.66 +0.02 (0.14%)
Mackenzie USD Greenchip Global Environmental All Cap Fund Series A 16.28 +0.01 (0.04%)
Mackenzie ChinaAMC All China Equity Fund Series A 11.57 +0.13 (1.17%)
TD China Income & Growth Fund - Investor Series 29.63 +0.30 (1.02%)
Renaissance China Plus Fund Class A 43.51 +0.24 (0.56%)
Fidelity China Class Series B 21.34 +0.06 (0.28%)
Fidelity China Fund Series B 31.59 +0.09 (0.28%)
RBC China Equity Fund Series A 10.48 +0.02 (0.19%)
Purpose Diversified Real Asset Fund Series A 35.02 +0.14 (0.40%)
Dynamic Premium Yield Fund Series A 11.61 0.00 (0.01%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.37 0.00 (0.01%)
Dynamic Premium Yield Class - Series A 17.25 0.00 (0.01%)
Evolve Cyber Security Index Fund Hedged Class A 58.17 +2.72 (4.90%)
TD Science & Technology Fund - Investor Series 239.88 +0.74 (0.31%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 33.92 +0.10 (0.30%)
Evolve Automobile Innovation Index Fund Hedged Class A 20.15 +0.05 (0.24%)
RBC Global Technology Fund Series A 24.17 +0.04 (0.18%)
Ninepoint Enhanced Canadian HighShares Fund Series A 9.31 +0.02 (0.17%)
IG Mackenzie Global Science & Technology Fund Series C 71.26 +0.05 (0.07%)
IG Mackenzie Global Science & Technology Fund II B 80.19 +0.06 (0.07%)
Fidelity Technology Innovators Fund Series B 154.06 +0.03 (0.02%)
Fidelity Technology Innovators Class Series B 153.92 +0.03 (0.02%)
BMO Broad Commodity ETF Fund - Advisor 10.62 +0.07 (0.69%)
Middlefield ActivEnergy Dividend Class Series A 22.87 +0.58 (2.61%)
RBC Global Energy Fund Series A 89.63 +2.07 (2.36%)
Dynamic Strategic Energy Class Series A 9.19 +0.21 (2.31%)
BMO Global Energy Fund Series A 17.82 +0.38 (2.17%)
Ninepoint Energy Fund Series A 46.53 +0.97 (2.12%)
Dynamic Energy Income Fund Series A 19.00 +0.39 (2.09%)
Canoe Energy Portfolio Class Series A 15.29 +0.28 (1.88%)
Canoe Energy Income Portfolio Class Series A 8.69 +0.16 (1.87%)
CIBC Energy Fund Class A 46.18 +0.84 (1.84%)
BMO Covered Call Energy ETF Fund Series A 14.34 +0.23 (1.62%)
Manulife Global Listed Infrastructure Class Advisor Series 28.06 +0.14 (0.49%)
Manulife Global Listed Infrastructure Fund Advisor Series 19.39 +0.09 (0.49%)
CI Global Infrastructure Private Pool (Series A) 14.85 +0.05 (0.36%)
Desjardins Global Infrastructure Fund A Class 15.45 +0.05 (0.34%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 12.95 +0.04 (0.32%)
Russell Investments Global Infrastructure Pool Series B 16.28 +0.04 (0.25%)
Russell Investments Global Infrastructure Class Series B 10.95 +0.03 (0.25%)
Ninepoint Global Infrastructure Fund Series A 13.28 +0.03 (0.23%)
NBI Global Real Assets Income Fund Investor Series 13.85 +0.03 (0.21%)
Renaissance Global Infrastructure Fund Class A 16.09 +0.03 (0.20%)
Manulife Global Credit Opportunities Fund Advisor Series 9.80 +0.01 (0.09%)
Dynamic Global Growth Opportunities Fund Series A 15.03 +0.28 (1.91%)
Canoe Energy Plus Fund Series A 10.86 +0.17 (1.59%)
Ninepoint Energy Income Fund Series A 11.15 +0.07 (0.60%)
Dynamic Alpha Performance II Fund Series A 10.59 +0.06 (0.57%)
Pender Alternative Special Situations Fund Class A 33.22 +0.12 (0.37%)
EHP Select Alternative Fund Class A 11.07 +0.02 (0.21%)
Canoe Equity Plus Fund Series A 11.59 +0.02 (0.14%)
CI Alternative North American Opportunities Fund Series A 17.08 +0.02 (0.11%)
PICTON Arbitrage Plus Alternative Fund Class A 13.46 +0.01 (0.10%)
PCJ Focused Opportunities Fund Series A 9.45 +0.01 (0.06%)
Dynamic Credit Opportunities Fund Series A 9.98 +0.01 (0.11%)
Purpose Credit Opportunities Fund Series A 9.99 +0.01 (0.06%)
Purpose Credit Opportunities Class Series A 19.65 +0.01 (0.06%)
Dynamic Credit Absolute Return Fund Series A 8.72 0.00 (0.02%)
WaveFront Global Diversified Investment Fund Series A 12.94 +0.10 (0.74%)
Auspice Diversified Trust Series A 11.12 +0.04 (0.40%)
Mackenzie Global Macro Fund Series A 11.17 +0.04 (0.32%)
PICTON Inflation Opportunities Alternative Fund Class A 11.47 +0.04 (0.31%)
iProfile Alternatives Private Pool Series I 12.84 +0.01 (0.04%)
IA Clarington Multi-Strategy Alternative Pool Series A 10.37 0.00 (0.04%)
Polar Multi-Strategy Alternative Fund Series A 9.84 0.00 (0.01%)
Fidelity Market Neutral Alternative Fund Series B 9.98 +0.06 (0.63%)
CC&L Global Market Neutral II Fund Series A 14.02 +0.04 (0.29%)
PICTON Market Neutral Equity Alternative Fund Class A 15.47 +0.01 (0.10%)
PICTON Arbitrage Alternative Fund Class A 11.58 +0.01 (0.05%)
PCJ Absolute Return II Fund Series A 10.52 0.00 (0.02%)
Middlefield Short Duration Bond Plus Fund Series A 12.76 +0.05 (0.40%)
Fidelity Global Core Plus Bond ETF Fund Series B 7.89 +0.03 (0.34%)
Canada Life Global Multi Sector Bond Fund A 8.71 +0.01 (0.11%)
Pender Corporate Bond Fund Class A 14.21 +0.01 (0.06%)
Franklin Brandywine Global Income Optimiser Fund Series A 4.23 0.00 (0.06%)
Fidelity U.S. High Dividend ETF Fund Series B 16.81 +0.06 (0.35%)
Templeton Global Bond Fund Series A 6.35 0.00 (0.06%)
NEI Global Total Return Bond Fund Series A 7.99 0.00 (0.02%)
NEI Global Impact Bond Fund Series A 7.24 0.00 (0.02%)
Mackenzie Global Green Bond Fund Series A 8.71 0.00 (0.01%)
Purpose Ether Yield ETF Class A 1.37 +0.01 (0.54%)
Fidelity Advantage Ether ETF Fund Series B 16.93 +0.09 (0.52%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 18.00 +0.08 (0.46%)
Purpose Ether ETF Class A 5.31 +0.02 (0.38%)
CI Ethereum Fund Series A U$ 8.41 +0.03 (0.38%)
CI Solana Fund Series A 6.31 +0.02 (0.36%)
Purpose Bitcoin Yield ETF Class A 4.80 +0.01 (0.21%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at October 23, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Dynamic Precious Metals Fund Series A 33.34 -1.32 (3.82%)
BMG Silver BullionFund Class A 20.09 -0.79 (3.78%)
Friedberg Asset Allocation Fund U$ 19.18 -0.71 (3.57%)
Portland Life Sciences Alternative Fund Series A 16.01 -0.50 (3.00%)
Portland 15 of 15 Alternative Fund Series A 10.46 -0.30 (2.82%)
Ninepoint Gold and Precious Minerals Fund Series A 124.46 -3.36 (2.63%)
ROMC Trust Series A 32.81 -0.86 (2.56%)
Dynamic Strategic Gold Class Series A 37.59 -0.96 (2.48%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 20.16 -0.50 (2.44%)
BMG BullionFund Class A 20.90 -0.52 (2.41%)
BMO Low Volatility Canadian Equity ETF Fund Series A 18.13 -0.21 (1.13%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC 16.57 -0.18 (1.10%)
NCM Core Canadian Series A 52.72 -0.55 (1.03%)
BMO Sustainable Opportunities Canadian Equity Fund Series A 17.22 -0.16 (0.94%)
CIBC Sustainable Canadian Equity Fund Series A 16.87 -0.16 (0.93%)
NBI SmartBeta Low Volatility Canadian Equity Fund Investor Series 20.39 -0.18 (0.89%)
RBC Vision QUBE Fossil Fuel Free Low Volatility Canadian Equity Fund Series A 17.64 -0.16 (0.89%)
Educators Growth Fund Class A 41.38 -0.35 (0.84%)
Barreau du Québec Canadian Equity Fund 30.59 -0.24 (0.79%)
TD Canadian Low Volatility Fund - Investor Series 11.26 -0.09 (0.79%)
NEI Canadian Small Cap Equity RS Fund Series A 50.53 -0.43 (0.84%)
NBI Quebec Growth Fund Investor Series 136.21 -1.09 (0.79%)
IA Clarington QV Canadian Small Cap Fund Series A 114.77 -0.81 (0.70%)
IA Clarington QV Canadian Small Cap Class Series A 37.23 -0.26 (0.70%)
IG Beutel Goodman Canadian Small Cap Fund Series C 51.45 -0.32 (0.62%)
Beutel Goodman Small Cap Fund Class D 49.61 -0.31 (0.62%)
Canoe Fundamental Small Mid Cap Portfolio Class Series D 201.27 -1.18 (0.58%)
RBC Canadian Mid-Cap Equity Fund Series D 15.19 -0.09 (0.58%)
Manulife Growth Opportunities Fund Advisor Series 53.70 -0.26 (0.48%)
BMO Canadian Small Cap Equity Fund Series A 52.45 -0.25 (0.47%)
Dynamic Strategic Mining Class Series A 18.74 -0.42 (2.19%)
Maple Leaf Gold & Critical Minerals Class Series A 0.73 -0.02 (2.07%)
Ninepoint Mining Evolution Fund Series A 10.36 -0.12 (1.14%)
Ninepoint Resource Fund Class Series A 7.85 -0.01 (0.13%)
IA Clarington Strategic Equity Income Fund Series A 30.71 -0.29 (0.93%)
IA Clarington Strategic Equity Income Class Series A 20.99 -0.20 (0.93%)
AlphaDelta Canadian Dividend Income Class Series A2 26.60 -0.23 (0.87%)
Beutel Goodman Canadian Dividend Fund Class D 15.56 -0.12 (0.78%)
NBI Equity Income Private Portfolio Advisor Series 19.75 -0.15 (0.76%)
FÉRIQUE Canadian Dividend Equity Fund Series A 21.36 -0.16 (0.73%)
Starlight Dividend Growth Class Series A 18.34 -0.13 (0.72%)
Purpose Core Equity Income Fund Series A 18.07 -0.13 (0.70%)
Phillips, Hager & North Canadian Income Fund Series D 25.99 -0.18 (0.69%)
Phillips, Hager & North Dividend Income Fund Series D 171.39 -1.18 (0.69%)
Dynamic Precious Metals Fund Series A 33.34 -1.32 (3.82%)
Ninepoint Gold and Precious Minerals Fund Series A 124.46 -3.36 (2.63%)
Ninepoint Silver Equities Fund Series A 17.40 -0.36 (2.01%)
TD Precious Metals Fund Investor Series 134.10 -2.75 (2.01%)
Canada Life Precious Metals Fund A Series 43.56 -0.89 (2.00%)
IG Mackenzie Global Precious Metals Fund Series B 42.66 -0.84 (1.93%)
Mackenzie Precious Metals Fund Series A 150.99 -2.93 (1.90%)
CIBC Precious Metals Fund Class A 39.53 -0.75 (1.87%)
RBC Global Precious Metals Fund Series A 139.51 -2.63 (1.85%)
BMO Precious Metals Fund Series A 70.99 -1.31 (1.82%)
TD North American Dividend Fund - Investor Series 57.54 -0.48 (0.83%)
BMO North American Dividend Fund Series A 71.54 -0.60 (0.83%)
NBI North American Dividend Private Portfolio Advisor Series 21.34 -0.17 (0.77%)
Purpose Core Dividend Fund Series A 39.33 -0.30 (0.75%)
Starlight North American Equity Fund Series A 30.29 -0.18 (0.59%)
Dynamic Sustainable Equity Fund Series A 11.97 -0.07 (0.57%)
VPI Total Equity Pool Series A 17.33 -0.09 (0.54%)
BMO Women in Leadership Fund Series A 23.18 -0.12 (0.51%)
RBC North American Growth Fund Series A 89.38 -0.43 (0.48%)
Purpose Enhanced Dividend Fund Series A 8.80 -0.04 (0.48%)
Beutel Goodman International Equity Fund Class D 7.98 -0.12 (1.46%)
Mackenzie GQE International Equity Fund Series A 10.98 -0.13 (1.19%)
Fidelity International Growth Class Series B 25.41 -0.26 (1.02%)
Fidelity International Growth Fund Series B 25.87 -0.27 (1.02%)
TD International Equity Focused Fund - Investor Series 14.42 -0.14 (0.96%)
TD International Equity Focused Class - Investor Series 20.24 -0.18 (0.88%)
Fidelity International Disciplined Equity Class Series B 18.31 -0.16 (0.86%)
Fidelity International Disciplined Equity Fund Series B 21.04 -0.18 (0.86%)
Fidelity International Equity Private Pool Series B 30.90 -0.24 (0.77%)
Canada Life International Equity Fund A 15.42 -0.12 (0.77%)
BlueBay European High Yield Bond Fund (Canada) Series A 9.08 -0.03 (0.36%)
BlueBay Global Convertible Bond Fund (Canada) Series A 10.78 -0.03 (0.24%)
NEI Global High Yield Bond Fund Series A 5.03 -0.01 (0.22%)
Phillips, Hager & North High Yield Bond Fund Series D 11.53 -0.02 (0.19%)
TD High Yield Bond Fund Investor Series 5.84 -0.01 (0.17%)
PICTON Income Fund Class A 9.54 -0.02 (0.17%)
Fidelity American High Yield Fund Series B 9.26 -0.02 (0.16%)
Fidelity American High Yield Currency Neutral Fund Series B 7.79 -0.01 (0.14%)
BlueBay Global High Yield Bond Fund (Canada) Series A 7.86 -0.01 (0.14%)
BlueBay $U.S. Global High Yield Bond Fund (Canada) Series A 7.46 -0.01 (0.14%)
TD Canadian Bond Fund - Investor Series 12.21 -0.05 (0.41%)
TD Canadian Bond Index Fund Investor Series 10.04 -0.04 (0.40%)
Manulife Bond Fund Advisor Series 5.75 -0.02 (0.38%)
Desjardins Enhanced Bond Fund A Class 9.25 -0.03 (0.37%)
NEI Canadian Bond Fund Series A 7.86 -0.03 (0.36%)
NBI Canadian Core Plus Bond Fund Advisor Series 10.18 -0.04 (0.36%)
NBI Income Fund Investor Series 7.70 -0.03 (0.36%)
Mawer Canadian Bond Fund Series F 11.41 -0.04 (0.36%)
Manulife Canadian Bond Fund Advisor Series 9.43 -0.03 (0.36%)
Beutel Goodman Income Fund Class D 10.27 -0.04 (0.35%)
CIBC Canadian Real Estate Fund Class A 36.69 -0.45 (1.20%)
CI Canadian REIT Fund Series A 17.99 -0.21 (1.16%)
Middlefield Real Estate Dividend Class Series A 13.97 -0.13 (0.91%)
Starlight Global Real Estate Fund Series A 7.73 -0.06 (0.71%)
Dynamic Global Real Estate Fund Series A 36.49 -0.16 (0.44%)
Purpose Real Estate Income Fund Series A 17.45 -0.08 (0.43%)
BMO Global REIT Fund Series A 9.98 -0.03 (0.29%)
CI Global REIT Private Pool Series A 10.67 -0.03 (0.27%)
Counsel Global Real Estate Series A 14.19 -0.01 (0.04%)
Hazelview Global Real Estate Fund Series A 6.74 0.00 (0.04%)
Manulife Smart Short-Term Bond ETF Fund Advisor Series 9.80 -0.03 (0.31%)
TD Short Term Bond Fund - Investor Series 9.32 -0.02 (0.21%)
Beutel Goodman Short Term Bond Fund Class B 9.35 -0.02 (0.21%)
IG Mackenzie Mortgage and Short Term Income Fund Series C 4.78 -0.01 (0.21%)
Desjardins Short-Term Income Fund A Class 4.04 -0.01 (0.21%)
MD Short-Term Bond Fund Series A 10.06 -0.02 (0.20%)
TD Target 2029 Investment Grade Bond Fund Advisor Series 9.73 -0.02 (0.20%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.69 -0.02 (0.20%)
Encasa Canadian Short-Term Bond Fund Series A 9.71 -0.02 (0.20%)
Guardian Short Duration Bond Fund Series A 9.80 -0.02 (0.19%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.27 -0.04 (0.48%)
RP Strategic Income Plus Fund Class A 9.69 -0.04 (0.37%)
TD North American Sustainability Bond Fund - Investor Series 10.81 -0.04 (0.37%)
Scotia U.S. $ Bond Fund - Series A 9.90 -0.03 (0.35%)
CI Global Green Bond Fund Series A 10.64 -0.02 (0.22%)
BMO Crossover Bond Fund Series A 9.08 -0.02 (0.21%)
Sustainable Income 100 Fund Series A 9.15 -0.02 (0.20%)
FÉRIQUE Global Sustainable Development Bond Fund Series A 8.65 -0.02 (0.17%)
Tactical Sovereign Bond Fund Series A 4.36 -0.01 (0.16%)
Manulife Strategic Investment Grade Global Bond Fund Advisor Series 8.53 -0.01 (0.15%)
Beutel Goodman American Equity Fund Class D 23.04 -0.37 (1.60%)
IA Clarington QV U.S. Equity Class Series A 40.01 -0.57 (1.40%)
VPI Dividend Growth Pool Series A 16.50 -0.23 (1.37%)
TD Dow Jones Industrial Average Index Fund (U$) Investor Series 33.22 -0.42 (1.25%)
Brandes U.S. Equity Fund Series A 38.10 -0.47 (1.21%)
MD American Value Fund Series A 21.87 -0.26 (1.17%)
Fidelity U.S. High Quality ETF Fund Series B 27.78 -0.32 (1.14%)
IA Clarington Loomis U.S. All Cap Growth Fund Series A 18.35 -0.21 (1.13%)
RBC QUBE Low Volatility U.S. Equity Fund Series A 34.49 -0.39 (1.13%)
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series A 18.05 -0.20 (1.11%)
Mackenzie US Mid Cap Value Fund Series A 10.68 -0.13 (1.21%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 8.49 -0.10 (1.12%)
Mawer U.S. Mid Cap Equity Fund Series F 13.86 -0.15 (1.10%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series 14.71 -0.16 (1.09%)
Fidelity Small Cap America Class Series B 47.86 -0.39 (0.80%)
Fidelity Small Cap America Fund Series B 87.73 -0.71 (0.80%)
Fidelity Small Cap America Currency Neutral Class Series B 15.28 -0.12 (0.77%)
Mackenzie GQE US Small-Mid Cap Equity Fund Series LB 25.93 -0.18 (0.68%)
Mackenzie GQE US Small-Mid Cap Equity Fund Series A 48.88 -0.33 (0.68%)
IG Mackenzie GQE U.S. Small-Mid Cap Equity Fund II B 28.29 -0.18 (0.63%)
Chou Europe Fund Series A 9.20 -0.09 (0.93%)
BMO European Fund Series A 37.23 -0.34 (0.91%)
RBC European Equity Fund Series A 30.44 -0.27 (0.86%)
Invesco European Equity Class Series A 15.42 -0.12 (0.76%)
Invesco European Equity Fund Series A 23.42 -0.18 (0.76%)
RBC European Mid-Cap Equity Fund Series A 15.52 -0.11 (0.71%)
CIBC European Equity Fund Class A 21.31 -0.14 (0.67%)
TD European Index Fund Investor Series 17.79 -0.12 (0.67%)
CIBC European Index Fund Class A 19.01 -0.13 (0.67%)
IG Mackenzie European Mid-Cap Equity Fund Series C 40.56 -0.27 (0.66%)
IG Mackenzie Pan Asian Equity Fund Series C 21.05 -0.06 (0.27%)
Dynamic Asia Pacific Equity Fund Series A 27.62 -0.02 (0.07%)
Mackenzie GQE Emerging Markets ex-China Equity Fund Series A 16.52 -0.03 (0.20%)
AGF Emerging Markets Strategic Equity Fund Series P 41.90 -0.01 (0.02%)
Brandes Emerging Markets Value Fund Series A 36.08 0.00 (0.01%)
Desjardins Quebec Balanced Fund A Class 27.77 -0.21 (0.74%)
IA Clarington Strategic Income Fund Series A 18.45 -0.12 (0.66%)
IA Clarington Tactical Income Class Series T6 7.12 -0.05 (0.66%)
IA Clarington Inhance Balanced SRI Portfolio Series A 20.60 -0.12 (0.60%)
Franklin Canadian Monthly Income and Growth Fund Series A 9.85 -0.06 (0.57%)
BMO Monthly Income Fund Series A 7.36 -0.04 (0.53%)
TD Monthly Income Fund - Investor Series 31.93 -0.17 (0.53%)
Manulife Smart Balanced Dividend ETF Bundle Advisor Series 12.50 -0.07 (0.53%)
CIBC Balanced Fund Class A 24.21 -0.12 (0.48%)
Phillips, Hager & North Monthly Income Fund Series D 12.50 -0.06 (0.48%)
IA Clarington Global Balanced Plus Portfolio Series A 11.77 -0.09 (0.80%)
Tangerine Balanced SRI Portfolio Series A 13.71 -0.10 (0.72%)
Manulife Climate Action Balanced Fund Advisor Series 13.10 -0.09 (0.71%)
Canoe Fundamental Global Balanced Fund Series A 9.49 -0.06 (0.66%)
Addenda Global Balanced Fund Series A 12.00 -0.07 (0.61%)
CIBC Sustainable Balanced Solution Series A 11.75 -0.07 (0.61%)
VPI Income Pool - Series A 13.31 -0.08 (0.60%)
Scotia Low Carbon Global Balanced Fund Series A 11.77 -0.07 (0.59%)
NBI Sustainable Balanced Portfolio Advisor Series 10.95 -0.06 (0.58%)
GreenWise Balanced Portfolio Class A 12.74 -0.07 (0.58%)
Chou Asia Fund Series A 26.84 -0.36 (1.33%)
Foundation Wealth Diversifier Pool Class E 31.17 -0.10 (0.31%)
ROMC Trust Series A 32.81 -0.86 (2.56%)
Beutel Goodman World Focus Equity Fund Class D 8.44 -0.15 (1.70%)
Beutel Goodman Global Equity Fund Class D 14.25 -0.24 (1.62%)
IA Clarington Loomis Global Equity Opportunities Fund Series A 20.66 -0.29 (1.39%)
RBC QUBE Low Volatility Global Equity Fund Series A 27.95 -0.36 (1.29%)
Canoe Global Equity Fund Series D 94.38 -1.20 (1.25%)
RBC QUBE Low Volatility Global Equity Currency Neutral Fund Series A 14.79 -0.19 (1.24%)
RBC QUBE Low Volatility All Country World Equity Fund Series A 10.46 -0.13 (1.20%)
Canoe Defensive Global Equity Fund Series A 28.76 -0.35 (1.20%)
IA Clarington Global Multifactor Equity Fund Series A 17.65 -0.20 (1.14%)
Purpose Canadian Financial Income Fund Series A 38.05 -0.44 (1.14%)
CIBC Financial Companies Fund Class A 63.19 -0.72 (1.13%)
IG Mackenzie Global Financial Services Fund Series C 30.38 -0.34 (1.11%)
Fidelity Global Financial Services Class Series B 48.72 -0.49 (1.00%)
Fidelity Global Financial Services Fund Series B 67.87 -0.69 (1.00%)
Dynamic Financial Services Fund Series A 36.14 -0.36 (0.98%)
BMO Canadian Banks ETF Fund Series A 18.65 -0.13 (0.67%)
BMO Covered Call Canadian Banks ETF Fund Series A 18.38 -0.12 (0.63%)
Counsel Global Listed Private Equity Pool Series A 9.35 -0.03 (0.31%)
Middlefield Healthcare Dividend Fund Series A 18.46 -0.22 (1.18%)
TD Health Sciences Fund - Investor Series 151.58 -1.71 (1.12%)
IG Mackenzie Global Health Care Fund Series B 48.53 -0.52 (1.07%)
Renaissance Global Health Care Fund Class A 59.47 -0.59 (0.97%)
BMO Global Health Care Fund Series A 14.02 -0.12 (0.86%)
Fidelity Global Health Care Class Series B 38.69 -0.22 (0.58%)
Fidelity Global Health Care Fund Series B 68.81 -0.40 (0.58%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 14.58 -0.06 (0.42%)
Educators Monthly Income Fund Class A 10.21 -0.09 (0.92%)
Beutel Goodman Balanced Fund Class D 23.27 -0.20 (0.84%)
imaxx Canadian Fixed Pay Fund Class A2 7.66 -0.06 (0.77%)
Educators Balanced Fund Class A 25.68 -0.19 (0.75%)
IA Clarington Inhance Monthly Income SRI Fund Series T6 9.95 -0.07 (0.70%)
Portland Canadian Balanced Fund Series A 18.22 -0.13 (0.69%)
IA Clarington Inhance Growth SRI Portfolio Series A 23.64 -0.15 (0.64%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC 21.67 -0.13 (0.59%)
Franklin ClearBridge Dividend Income Fund Series A 37.47 -0.22 (0.58%)
TD Dividend Income Fund - Investor Series 66.27 -0.38 (0.57%)
Tangerine Balanced Income SRI Portfolio Series A 11.60 -0.06 (0.51%)
IA Clarington Inhance Moderate SRI Portfolio Series T6 5.85 -0.03 (0.51%)
IA Clarington Inhance Conservative SRI Portfolio Series A 9.97 -0.05 (0.47%)
TD Comfort Balanced Income Portfolio - Investor Series 16.20 -0.07 (0.43%)
FDP Balanced Income Portfolio Series A 13.34 -0.06 (0.43%)
Meritage Moderate Income Portfolio - Advisor Series/DSC 6.91 -0.03 (0.42%)
Elite Index Plus Conservative Unified Portfolio Series A 10.23 -0.04 (0.42%)
NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC 9.10 -0.04 (0.41%)
Invesco Monthly Income ETF Portfolio Series A 11.29 -0.05 (0.40%)
Desjardins Sustainable Conservative Portfolio A Class 13.37 -0.05 (0.39%)
Beutel Goodman North American Focused Equity Fund Class D 14.57 -0.18 (1.20%)
Steadyhand Equity Fund Series A 27.11 -0.29 (1.07%)
VPI Canadian Equity Pool - Series A 30.50 -0.32 (1.03%)
NEI Canadian Equity Fund Series A 28.31 -0.27 (0.93%)
Fidelity Canadian Large Cap Class Series B 39.80 -0.33 (0.82%)
Fidelity Canadian Large Cap Fund Series B 58.13 -0.48 (0.82%)
Fidelity Concentrated Value Private Pool Series B 33.45 -0.28 (0.82%)
Desjardins Sustainable Canadian Equity Plus Fund Class A 10.77 -0.08 (0.74%)
Mackenzie GQE Canadian Equity Fund Series A 16.17 -0.12 (0.72%)
NBI Canadian Equity Fund - Advisor Series / ISC 28.67 -0.20 (0.69%)
IA Clarington Loomis Global Allocation Fund Series T8 2.25 -0.02 (1.00%)
IA Clarington Loomis Global Allocation Class Series A 24.29 -0.24 (1.00%)
NCM Global Income Growth Class Series A 19.11 -0.19 (0.98%)
NBI Global Balanced Growth Fund Advisor Series/ISC 12.97 -0.12 (0.91%)
Addenda Global Diversified Equity Fund Series A 13.57 -0.11 (0.80%)
Tangerine Balanced Growth SRI Portfolio Series A 14.98 -0.12 (0.79%)
Manulife Balanced Equity Private Pool Advisor Series 23.75 -0.18 (0.73%)
NEI Growth & Income Fund Series A 6.28 -0.05 (0.72%)
IA Clarington Inhance High Growth SRI Portfolio Series A 11.80 -0.08 (0.71%)
IA Wealth High Growth Portfolio Series A 18.84 -0.13 (0.70%)
TD Canadian Long Term Federal Bond Fund - D Series 8.71 -0.05 (0.57%)
Beutel Goodman Long Term Bond Fund Class D 4.09 -0.02 (0.56%)
Fidelity All-in-One Conservative ETF Fund Series B 12.27 -0.07 (0.55%)
CIBC Sustainable Conservative Balanced Solution Series A 10.62 -0.06 (0.53%)
GreenWise Conservative Portfolio Class A 10.90 -0.06 (0.51%)
Addenda Income Focus Fund Series A 10.10 -0.05 (0.47%)
Mackenzie Conservative ETF Portfolio Series A 12.21 -0.05 (0.45%)
Tangerine Balanced Income ETF Portfolio Series A 11.27 -0.05 (0.44%)
Mackenzie Conservative Income ETF Portfolio Series A 11.61 -0.05 (0.44%)
SectorWise Conservative Portfolio Class A 12.53 -0.05 (0.43%)
Sustainable Balanced 40/60 Fund Series A 10.61 -0.05 (0.43%)
NBI Sustainable Conservative Portfolio Advisor Series 10.54 -0.05 (0.43%)
Purpose Multi-Asset Income Fund Series A 9.85 -0.06 (0.60%)
TD Tactical Monthly Income Class - Investor Series 23.83 -0.14 (0.58%)
TD Tactical Monthly Income Fund - Investor Series 15.67 -0.09 (0.57%)
CC&L Core Income and Growth Fund Series A 34.61 -0.18 (0.53%)
Dynamic Global Strategic Yield Fund Series A 9.76 -0.05 (0.50%)
Manulife Tactical Income Fund Advisor Series 8.09 -0.04 (0.48%)
BMO Global Low Volatility ETF Fund Series A 12.71 -0.06 (0.48%)
Desjardins Global Balanced Strategic Income Fund Class A 12.31 -0.06 (0.47%)
PICTON Balanced Fund Class A 19.03 -0.09 (0.46%)
Steadyhand Founders Fund Series A 16.88 -0.08 (0.45%)
RBC Retirement 2025 Portfolio Series A 12.59 -0.05 (0.38%)
RBC Retirement 2020 Portfolio Series A 11.68 -0.04 (0.35%)
Fidelity ClearPath 2025 Portfolio Series B 19.89 -0.05 (0.24%)
Fidelity ClearPath 2020 Portfolio Series B 16.86 -0.04 (0.21%)
Fidelity ClearPath 2015 Portfolio Series B 15.40 -0.03 (0.18%)
Dynamic Small Business Fund Series A 15.15 -0.13 (0.83%)
Brandes Canadian Equity Fund Series A 46.96 -0.37 (0.79%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 32.71 -0.10 (0.29%)
Pender Small Cap Opportunities Fund Class A 44.14 -0.03 (0.06%)
Franklin Royce Global Small Cap Premier Fund Series A 29.58 -0.33 (1.11%)
Counsel Global Small Cap Series A 23.86 -0.26 (1.07%)
Renaissance Global Small-Cap Fund Class A 39.58 -0.36 (0.90%)
BMO Clean Energy ETF Fund Series A 7.98 -0.07 (0.85%)
Langdon Global Smaller Companies Portfolio Class A 14.10 -0.12 (0.84%)
IA Clarington Inhance Global Small Cap SRI Fund Series A 9.45 -0.08 (0.81%)
NBI Global Small Cap Fund Advisor Series 11.60 -0.08 (0.69%)
CIBC International Small Companies Fund Class A 49.04 -0.34 (0.68%)
Mackenzie Global Small-Mid Cap Fund Series A 14.34 -0.08 (0.59%)
Mackenzie Global Small-Mid Cap Fund Series LB 10.32 -0.06 (0.59%)
BMO Greater China Fund Series A 11.11 -0.03 (0.24%)
Purpose Enhanced Premium Yield Fund Series A 4.05 -0.02 (0.57%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 24.94 -0.13 (0.51%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 14.97 -0.07 (0.45%)
BMO Strategic Equity Yield Fund Series A 9.09 -0.04 (0.43%)
BMO Premium Yield ETF Fund Series A 9.84 -0.03 (0.34%)
Canoe Premium Yield Fund Series A 13.11 -0.04 (0.29%)
Dynamic Alternative Yield Class Series A 15.94 -0.04 (0.25%)
Dynamic Alternative Yield Fund Series A 8.07 -0.02 (0.25%)
BMO Strategic Fixed Income Yield Fund Series A 8.68 -0.01 (0.13%)
Purpose Premium Yield Fund - Series A 14.59 -0.02 (0.10%)
IG Mackenzie Global Consumer Companies Fund Series B 40.83 -0.49 (1.19%)
Fidelity Global Consumer Brands Class Series B 53.71 -0.43 (0.79%)
Fidelity Global Consumer Brands Fund Series B 74.24 -0.59 (0.79%)
BMO Covered Call Utilities ETF Fund Series A 10.02 -0.06 (0.60%)
TD Global Technology Leaders Index Fund - Advisor Series 15.14 -0.08 (0.51%)
Middlefield Global Agriculture Class Series A 27.71 -0.07 (0.24%)
RBC India Equity Fund Series A 14.76 -0.29 (1.93%)
RBC Japanese Equity Fund Series A 19.35 -0.11 (0.57%)
BMO Japan Fund Series A 17.58 -0.08 (0.48%)
Fidelity Japan Class Series B 28.21 -0.04 (0.15%)
Fidelity Japan Fund Series B 28.49 -0.04 (0.15%)
BMG Silver BullionFund Class A 20.09 -0.79 (3.78%)
Dynamic Strategic Gold Class Series A 37.59 -0.96 (2.48%)
BMG BullionFund Class A 20.90 -0.52 (2.41%)
Ninepoint Silver Bullion Fund Series A 14.40 -0.19 (1.27%)
BMG Gold BullionFund Class A 12.95 -0.16 (1.23%)
BMO Gold Bullion ETF Fund Series A 12.07 -0.11 (0.89%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 10.96 -0.09 (0.85%)
Ninepoint Gold Bullion Fund Series A 39.65 -0.29 (0.73%)
Mackenzie Gold Bullion Fund Series A 31.71 -0.20 (0.62%)
CIBC Target 2030 Education Portfolio Series A 10.74 -0.05 (0.43%)
RBC Retirement 2030 Portfolio Series A 13.97 -0.06 (0.39%)
BMO Target Education 2030 Portfolio Series A 14.71 -0.05 (0.32%)
RBC Target 2030 Education Fund Series A 14.63 -0.04 (0.29%)
Fidelity ClearPath 2030 Portfolio Series B 22.66 -0.06 (0.28%)
BMO LifeStage Plus 2030 Fund Series A 11.08 -0.02 (0.21%)
IA Clarington Target Click 2030 Fund Series A 14.70 -0.03 (0.19%)
TD Preferred Share Fund - Advisor Series 11.10 -0.02 (0.16%)
Canoe Preferred Share Portfolio Class Series A 11.84 -0.02 (0.13%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 20.91 -0.02 (0.11%)
Purpose Canadian Preferred Share Fund Class A 9.90 -0.01 (0.10%)
NBI Preferred Equity Fund Advisor Series / DSC 10.74 -0.01 (0.10%)
Dynamic Preferred Yield Class Series A 9.97 -0.01 (0.09%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.47 -0.01 (0.08%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.22 -0.01 (0.07%)
Desjardins Canadian Preferred Share Fund A Class 11.95 0.00 (0.03%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.29 -0.01 (0.18%)
Mackenzie Floating Rate Income Fund Series A 7.42 -0.01 (0.15%)
Mackenzie Floating Rate Income Fund Series LB 7.71 -0.01 (0.15%)
IG Mackenzie Floating Rate Income Fund Series C 7.60 -0.01 (0.15%)
Canada Life Floating Rate Income Fund A 7.08 -0.01 (0.13%)
Fidelity Floating Rate High Income Fund Series B 11.74 -0.02 (0.13%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.90 -0.01 (0.12%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.16 -0.01 (0.11%)
Invesco Floating Rate Income Fund Series A 7.23 -0.01 (0.10%)
AGF Floating Rate Income Fund Mutual Fund Series 8.36 -0.01 (0.09%)
RBC Retirement 2035 Portfolio Series A 14.73 -0.06 (0.43%)
CIBC Target 2035 Education Portfolio Series A 11.23 -0.04 (0.40%)
BMO Target Education 2035 Portfolio Series A 17.96 -0.07 (0.37%)
RBC Target 2035 Education Fund Series A 13.71 -0.05 (0.37%)
Fidelity ClearPath 2035 Portfolio Series B 25.56 -0.08 (0.30%)
Middlefield Global Infrastructure Fund Series A 11.24 -0.10 (0.89%)
RGP Global Infrastructure Fund Class A 12.34 -0.09 (0.70%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 11.71 -0.06 (0.48%)
NEI Clean Infrastructure Fund Series A 8.95 -0.04 (0.48%)
Starlight Global Infrastructure Fund Series A 12.27 -0.05 (0.42%)
CI Global Sustainable Infrastructure Fund Series A 12.77 -0.04 (0.28%)
BMO Global Infrastructure Fund Series A 12.44 -0.01 (0.09%)
Guardian Investment Grade Corporate Bond Fund Series A 9.06 -0.04 (0.44%)
Dynamic Corporate Bond Strategies Fund Series A 7.52 -0.03 (0.40%)
Dynamic Corporate Bond Strategies Class Series A 10.48 -0.04 (0.40%)
Canada Life Canadian Corporate Bond Fund A 10.77 -0.04 (0.35%)
NBI Corporate Bond Fund Investor Series 9.87 -0.03 (0.35%)
NBI Corporate Bond Private Portfolio Advisor Series 9.53 -0.03 (0.35%)
IG Mackenzie Canadian Corporate Bond Fund Series C 9.94 -0.03 (0.34%)
TD Target 2031 Investment Grade Bond Fund Advisor Series 9.79 -0.03 (0.34%)
RBC Canadian Corporate Bond Fund Series A 10.43 -0.04 (0.34%)
Fidelity Corporate Bond Fund Series B 10.11 -0.03 (0.34%)
Lysander-Canso Broad Corporate Bond Fund Series A 10.66 -0.04 (0.33%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series 10.00 -0.03 (0.32%)
NBI Target 2032 Investment Grade Bond Fund Advisor Series 9.99 -0.03 (0.31%)
Dynamic Sustainable Credit Fund Series A 9.26 -0.03 (0.31%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.15 -0.02 (0.30%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.11 -0.03 (0.28%)
BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series A 8.33 -0.02 (0.28%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.22 -0.02 (0.28%)
BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) Series A 8.39 -0.02 (0.27%)
NBI Target 2030 Investment Grade Bond Fund Advisor Series 10.01 -0.03 (0.27%)
Desjardins Emerging Markets Bond Fund A Class 6.72 0.00 (0.07%)
RBC Emerging Markets Foreign Exchange Fund Series A 8.95 -0.01 (0.06%)
BMO Emerging Markets Bond Fund Series A 7.87 0.00 (0.06%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.66 -0.01 (0.05%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.34 -0.01 (0.04%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.14 0.00 (0.04%)
RBC Emerging Markets Bond Fund Series A 10.48 0.00 (0.02%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 6.95 0.00 (0.01%)
Portland Life Sciences Alternative Fund Series A 16.01 -0.50 (3.00%)
Portland 15 of 15 Alternative Fund Series A 10.46 -0.30 (2.82%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 20.16 -0.50 (2.44%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Unhedged Class A Mutual Fund Units 10.90 -0.16 (1.47%)
RBC Enhanced Quant U.S. Dividend Leaders Fund Series A 11.29 -0.15 (1.32%)
Lysander-Canso All Country Long/Short Equity Fund Series A 15.25 -0.17 (1.12%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 26.51 -0.29 (1.07%)
Venator Ascendant Alternative Fund Series A 8.39 -0.08 (0.99%)
VPI Special Opportunities Pool II Series A 9.66 -0.09 (0.92%)
NBI SmartData Enhanced Yield U.S. Equity Fund Advisor Series 9.53 -0.08 (0.84%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 8.70 -0.03 (0.38%)
RP Alternative Global Bond Fund Class A 9.14 -0.03 (0.35%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.66 -0.03 (0.34%)
Pender Alternative Absolute Return Fund Class A 8.52 -0.03 (0.31%)
Arrow Income Alternative Fund Series A 9.97 -0.03 (0.30%)
PICTON Investment Grade Alternative Fund Class A 9.11 -0.03 (0.28%)
Dynamic Short Term Credit PLUS Fund Series A 10.25 -0.03 (0.27%)
RGP Alternative Income Portfolio Class A 10.95 -0.03 (0.27%)
CI Alternative Investment Grade Credit Fund (Series A units) 9.46 -0.02 (0.26%)
CI Alternative Diversified Opportunities Fund Series A 8.87 -0.02 (0.26%)
Friedberg Asset Allocation Fund U$ 19.18 -0.71 (3.57%)
WaveFront All-Weather Alternative Fund Series AD 10.47 -0.05 (0.52%)
EHP Tactical Growth Alternative Fund Class A 14.44 -0.06 (0.38%)
Russell Investments Yield Opportunities Pool Series B 10.73 -0.04 (0.34%)
Dynamic Multi-Alternative PLUS Fund Series A 9.28 -0.03 (0.30%)
Fidelity Multi-Alt Equity Fund Series B 11.29 -0.02 (0.22%)
PICTON Multi-Strategy Alternative Fund Class A 15.41 -0.03 (0.18%)
CIBC Multi-Asset Absolute Return Strategy Series A 10.77 -0.02 (0.17%)
TD Alternative Risk Focused Pool Advisor Series 10.30 -0.02 (0.16%)
Auspice One Fund Trust Series A 9.93 -0.01 (0.13%)
Purpose Multi-Strategy Market Neutral Fund Class A 24.90 -0.05 (0.19%)
Desjardins Market Neutral ETF Fund Class A 9.76 -0.02 (0.18%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.73 -0.02 (0.17%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.50 -0.02 (0.17%)
Pender Alternative Arbitrage Fund Class A 9.05 -0.01 (0.12%)
Pender Alternative Arbitrage Plus Fund Class A 9.94 -0.01 (0.10%)
Ridgewood Tactical Yield Fund Series A 8.94 -0.03 (0.30%)
Desjardins Global Tactical Bond Fund A Class 8.24 -0.02 (0.27%)
IA Clarington Loomis Global Multisector Bond Fund Series A 8.47 -0.02 (0.26%)
Fidelity Multi-Sector Bond Fund Series A 8.96 -0.02 (0.23%)
MD Strategic Yield Fund Series A 8.85 -0.02 (0.23%)
Manulife Corporate Bond Fund Advisor Series 8.37 -0.02 (0.22%)
NBI Non-Traditional Fixed Income Private Portfolio Series N 9.75 -0.02 (0.22%)
Manulife Corporate Fixed Income Private Trust Advisor Series 9.02 -0.02 (0.22%)
CI Global Unconstrained Bond Fund Series A 9.63 -0.02 (0.22%)
Capital Group Multi-Sector Income Fund (Canada) Series A 9.59 -0.02 (0.21%)
IA Clarington U.S. Dividend Growth Fund - Series A 19.05 -0.21 (1.07%)
BMO U.S. Dividend Fund Series A 32.54 -0.26 (0.79%)
BMO U.S. Dollar Dividend Fund Series A 29.04 -0.23 (0.78%)
Fidelity U.S. Dividend Registered Fund Series B 29.87 -0.22 (0.74%)
Fidelity U.S. Dividend Fund Series B 40.20 -0.30 (0.74%)
Fidelity U.S. Dividend Private Pool Series B 25.73 -0.19 (0.74%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 27.89 -0.20 (0.71%)
Franklin U.S. Rising Dividends Fund Series A 102.44 -0.72 (0.69%)
TD U.S. Shareholder Yield Fund - Investor Series 29.37 -0.20 (0.68%)
Dynamic U.S. Equity Income Fund Series A 17.67 -0.09 (0.49%)
Beutel Goodman Global Dividend Fund Class B 17.29 -0.26 (1.46%)
IA Clarington Global Dividend Fund Series A 13.82 -0.15 (1.11%)
AlphaDelta Global Dividend Income Class Series A2 23.67 -0.26 (1.07%)
CI Global Dividend Private Pool Series A 9.95 -0.09 (0.94%)
Middlefield Global Dividend Growers Class Series A 23.03 -0.20 (0.85%)
RBC Global Dividend Growth Fund Series A 24.40 -0.19 (0.79%)
Guardian i3 Global Dividend Growth Fund Series A 35.68 -0.27 (0.75%)
RBC Global Dividend Growth Currency Neutral Fund Series A 22.54 -0.17 (0.73%)
BMO Global Dividend Opportunities Fund Series A 12.14 -0.09 (0.71%)
Manulife Global Dividend Fund Advisor Series 19.52 -0.13 (0.65%)
RBC Retirement 2040 Portfolio Series A 15.75 -0.08 (0.48%)
BMO Target Education 2040 Portfolio Series A 16.85 -0.07 (0.42%)
CIBC Target 2040 Education Portfolio Series A 11.66 -0.05 (0.40%)
RBC Target 2040 Education Fund Series A 14.39 -0.05 (0.38%)
Fidelity ClearPath 2040 Portfolio Series B 28.29 -0.09 (0.32%)
RBC Retirement 2045 Portfolio Series A 16.49 -0.09 (0.51%)
BMO Target Education 2045 Portfolio Series A 12.72 -0.06 (0.44%)
CIBC Target 2045 Education Portfolio Series A 12.00 -0.05 (0.42%)
Fidelity ClearPath 2045 Portfolio Series B 30.75 -0.11 (0.34%)
RBC Retirement 2065 Portfolio Series A 10.67 -0.06 (0.52%)
RBC Retirement 2050 Portfolio Series A 16.21 -0.08 (0.52%)
RBC Retirement 2060 Portfolio Series A 13.14 -0.07 (0.51%)
RBC Retirement 2055 Portfolio Series A 13.61 -0.07 (0.51%)
Phillips, Hager & North LifeTime 2065 Fund Series D 12.74 -0.06 (0.45%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.44 -0.08 (0.43%)
Fidelity ClearPath 2060 Portfolio Series A 17.69 -0.07 (0.37%)
Fidelity ClearPath 2065 Portfolio Series B 15.91 -0.06 (0.37%)
Fidelity ClearPath 2055 Portfolio Series B 21.37 -0.08 (0.37%)
Fidelity ClearPath 2050 Portfolio Series B 21.16 -0.08 (0.36%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A 8.50 -0.03 (0.36%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A 9.32 -0.03 (0.36%)
Educators Bond Fund Class A 8.74 -0.03 (0.36%)
Beutel Goodman Core Plus Bond Fund Class D 4.45 -0.02 (0.36%)
Renaissance Canadian Bond Fund Class A 11.62 -0.04 (0.35%)
GC One Fixed Income Portfolio Series A 9.39 -0.03 (0.35%)
CIBC Canadian Bond Fund Class A 12.29 -0.04 (0.35%)
Fidelity Tactical Fixed Income Fund Series B 6.83 -0.02 (0.33%)
Fidelity Premium Tactical Fixed Income Private Pool Series B 6.86 -0.02 (0.33%)
TD Fixed Income Pool - Investor Series 9.04 -0.03 (0.33%)
Fidelity Global Investment Grade Bond ETF Fund Series B 7.80 -0.05 (0.64%)
PICTON Core Bond Fund Class A 9.92 -0.04 (0.39%)
Meritage Diversified Fixed Income Portfolio - Advisor Series/DSC 7.64 -0.02 (0.29%)
Counsel Fixed Income Series A 10.77 -0.03 (0.28%)
TD Global Unconstrained Bond Fund - Investor Series 7.87 -0.02 (0.25%)
Purpose Global Bond Class Series A 7.24 -0.02 (0.25%)
Purpose Global Bond Fund Class A 15.82 -0.04 (0.25%)
Fidelity Investment Grade Total Bond Fund Series A 9.92 -0.02 (0.24%)
TD Global Core Plus Bond Fund - Investor Series 8.39 -0.02 (0.24%)
BMO SelectTrust Fixed Income Portfolio Series A 8.55 -0.02 (0.23%)
Fidelity Advantage Bitcoin ETF Fund Series B 14.35 -0.05 (0.35%)
Purpose Bitcoin ETF Class A 11.35 -0.03 (0.27%)
CI Bitcoin Fund Series A U$ 12.67 -0.03 (0.26%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 15.36 -0.03 (0.22%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at October 23, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
Harvest CrowdStrike Enhanced High Income Shares ETF Class A 22.77 +1.76 (8.38%)
BetaPro Crude Oil Leveraged Daily Bull ETF 33.52 +2.46 (7.92%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 26.98 +1.60 (6.30%)
Evolve Cyber Security Index Fund - Hedged 86.77 +4.31 (5.23%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 82.49 +3.20 (4.04%)
CI Digital Security Index ETF 47.51 +1.79 (3.92%)
iShares Cybersecurity and Tech Index ETF 75.68 +2.78 (3.81%)
First Trust NASDAQ Cybersecurity ETF Units 86.35 +2.99 (3.59%)
Global X Artificial Intelligence Memory Index ETF Class A 16.11 +0.53 (3.40%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 10.06 +0.31 (3.18%)
Harvest CrowdStrike Enhanced High Income Shares ETF Class A 22.77 +1.76 (8.38%)
BetaPro Crude Oil Leveraged Daily Bull ETF 33.52 +2.46 (7.92%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 26.98 +1.60 (6.30%)
Evolve Cyber Security Index Fund - Hedged 86.77 +4.31 (5.23%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 82.49 +3.20 (4.04%)
CI Digital Security Index ETF 47.51 +1.79 (3.92%)
iShares Cybersecurity and Tech Index ETF 75.68 +2.78 (3.81%)
First Trust NASDAQ Cybersecurity ETF Units 86.35 +2.99 (3.59%)
Global X Artificial Intelligence Memory Index ETF Class A 16.11 +0.53 (3.40%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 10.06 +0.31 (3.18%)
Purpose SpaceX (SPCX) Yield Shares ETF 16.02 +0.47 (3.02%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF 16.43 +0.36 (2.24%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 20.83 +0.43 (2.11%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 49.05 +1.00 (2.08%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF 23.64 +0.40 (1.72%)
BMO Broad Commodity ETF 39.79 +0.39 (0.98%)
Microsoft (MSFT) Yield Shares Purpose ETF - ETF Units 19.46 +0.11 (0.57%)
Scotia Emerging Markets Equity Index Tracker ETF 35.19 +0.19 (0.53%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units 22.75 +0.11 (0.49%)
Global X MSCI Emerging Markets Covered Call ETF Class A 22.78 +0.11 (0.49%)

ETFs with the highest percentage gain in daily price on the exchange.

As at October 23, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 12.70 -1.09 (7.90%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units 4.46 -0.34 (7.08%)
BetaPro Natural Gas Leveraged Daily Bull ETF 6.76 -0.47 (6.50%)
Ninepoint Celestica Highshares ETF 6.25 -0.29 (4.43%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF 4.88 -0.19 (3.75%)
Dynamic Active Global Gold ETF 51.72 -2.01 (3.74%)
Harvest Block Enhanced High Income Shares ETF Class A 12.13 -0.45 (3.58%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 26.01 -0.88 (3.27%)
Coinbase (COIN) Yield Shares Purpose ETF 5.57 -0.18 (3.13%)
Global X Silver Miners Covered Call ETF Class A 14.98 -0.48 (3.10%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 12.70 -1.09 (7.90%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units 4.46 -0.34 (7.08%)
BetaPro Natural Gas Leveraged Daily Bull ETF 6.76 -0.47 (6.50%)
Ninepoint Celestica Highshares ETF 6.25 -0.29 (4.43%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF 4.88 -0.19 (3.75%)
Dynamic Active Global Gold ETF 51.72 -2.01 (3.74%)
Harvest Block Enhanced High Income Shares ETF Class A 12.13 -0.45 (3.58%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 26.01 -0.88 (3.27%)
Global X Silver Miners Covered Call ETF Class A 14.98 -0.48 (3.10%)
Global X Silver Miners Index ETF Class A 15.66 -0.50 (3.09%)
Coinbase (COIN) Yield Shares Purpose ETF 5.57 -0.18 (3.13%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 11.49 -0.27 (2.30%)
Franklin FTSE India Index ETF 17.96 -0.35 (1.91%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units 8.01 -0.15 (1.84%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 10.93 -0.17 (1.53%)
Purpose Couche-Tard (ATD) Yield Shares ETF 10.43 -0.15 (1.42%)
Alphabet (GOOGL) Yield Shares Purpose ETF - ETF Units 51.59 -0.71 (1.36%)
META (META) Yield Shares Purpose ETF - ETF Shares 14.50 -0.18 (1.23%)
BetaPro 3x US Treasury 20+ Year Daily Leveraged Bull Alternative ETF 15.34 -0.19 (1.22%)
Costco (COST) Yield Shares Purpose ETF 15.86 -0.20 (1.21%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at October 23, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
Petrolympic Ltd. 0.17 +0.07 (61.90%)
Mynd Ai Inc ADR 0.24 +0.08 (47.42%)
Hyperscale Data Inc. 0.17 +0.04 (34.05%)
One World Lithium Inc 0.04 +0.01 (33.33%)
PreveCeutical Medical Inc. 0.02 +0.01 (33.33%)
Secur3D Holdings Inc. 0.08 +0.02 (33.33%)
Oceanic Wind Energy Inc. 0.13 +0.03 (31.58%)
THS Maple Holdings Ltd. 0.13 +0.03 (30.00%)
IMC Rare Earths Ltd 8.99 +1.99 (28.43%)
Noble Corporation plc Tranche 2 Warrants 24.30 +5.04 (26.17%)
CrowdStrike CDR (CAD Hedged) 15.93 +1.19 (8.07%)
Palo Alto Networks CDR (CAD Hedged) 44.51 +3.02 (7.28%)
Nouveau Monde Graphite Inc. 1.32 +0.07 (5.60%)
Telesat Corporation Common and Variable Voting Shares 59.81 +3.05 (5.37%)
Aclara Resources Inc. 2.76 +0.14 (5.34%)
Magna Mining Inc. 1.98 +0.10 (5.32%)
Kolibri Global Energy Inc. 10.21 +0.50 (5.15%)
Generation Mining Limited 0.44 +0.02 (4.76%)
L'Oréal CDR (CAD Hedged) 28.22 +1.28 (4.75%)
Datadog CDR (CAD Hedged) 22.97 +1.01 (4.60%)
Mynd Ai Inc ADR 0.24 +0.08 (47.42%)
Hyperscale Data Inc. 0.17 +0.04 (34.05%)
IMC Rare Earths Ltd 8.99 +1.99 (28.43%)
Reed's Inc. 0.59 +0.10 (20.57%)
Trio Petroleum Corp. 1.72 +0.20 (13.16%)
Battalion Oil Corp - Ordinary Shares (New) 0.85 +0.09 (11.67%)
Guardian Metal Resources PLC ADS 5.26 +0.46 (9.58%)
Ring Energy Inc. 1.43 +0.11 (8.33%)
Nasus Pharma Ltd. 3.49 +0.26 (8.05%)
EON Resources Inc. Class A 0.45 +0.03 (7.87%)
Nautilus Biotechnology Inc. 3.24 +0.64 (24.62%)
Quantum-Si Incorporated 1.40 +0.25 (21.74%)
YD Bio Limited 4.95 +0.71 (16.75%)
BUUU Group Limited 53.90 +6.00 (12.53%)
Genmab A/S 43.79 +3.79 (9.48%)
NextNav Inc. 10.08 +0.87 (9.45%)
Enovix Corporation 2.79 +0.24 (9.41%)
ArriVent BioPharma Inc. 21.00 +1.80 (9.38%)
Netskope Inc. 24.28 +2.08 (9.37%)
Gentherm Inc 28.60 +2.45 (9.37%)
Noble Corporation plc Tranche 2 Warrants 24.30 +5.04 (26.17%)
UWM Holdings Corporation Class A 1.45 +0.30 (26.09%)
Robert Half Inc Com 45.87 +8.19 (21.74%)
Companhia Siderurgica Nacional S.A. 1.18 +0.14 (13.46%)
Lifezone Metals Limited 3.47 +0.40 (13.03%)
Valaris Limited Warrants 14.08 +1.55 (12.37%)
Optimum Communications Inc Cl A 0.66 +0.06 (9.90%)
Venture Global Inc. Class A 14.00 +1.19 (9.29%)
Crown Castle Inc. 85.97 +7.14 (9.06%)
Tamboran Resources Corporation 30.30 +2.51 (9.03%)
One World Lithium Inc 0.04 +0.01 (33.33%)
PreveCeutical Medical Inc. 0.02 +0.01 (33.33%)
Secur3D Holdings Inc. 0.08 +0.02 (33.33%)
Red White & Bloom Brands 0.03 +0.01 (25.00%)
Union Power Metals Corp Com 0.12 +0.02 (20.00%)
Cameo Resources Inc. 0.17 +0.03 (17.86%)
Newlox Gold Ventures Corp 0.04 +0.01 (16.67%)
NorthX Nickel Corp. 0.18 +0.03 (16.67%)
Quebec Innovative Materials Corp. 0.42 +0.06 (16.67%)
ESGold Corp. 0.47 +0.07 (16.25%)
Petrolympic Ltd. 0.17 +0.07 (61.90%)
Oceanic Wind Energy Inc. 0.13 +0.03 (31.58%)
THS Maple Holdings Ltd. 0.13 +0.03 (30.00%)
Minehub Technologies Inc. 0.45 +0.08 (20.27%)
Azincourt Energy Corp. 0.03 +0.01 (20.00%)
Searchlight Resources Inc. 0.22 +0.04 (18.92%)
Element 29 Resources Inc. 1.75 +0.27 (18.24%)
Canasil Resources Inc. 0.04 +0.01 (16.67%)
Spartan Metals Corp. 0.33 +0.05 (15.79%)
Bullfrog Gold Corporation 0.15 +0.02 (15.38%)
KONTROL TECHNOLOGIES CORP. 0.06 +0.01 (9.09%)
LIGHT AI INC. 0.07 +0.01 (8.33%)
Global Crossing Airlines Group Inc. 0.84 +0.06 (7.69%)
BASE CARBON INC. 0.63 +0.04 (6.78%)
Global Crossing Airlines Group Inc. 0.82 +0.04 (5.13%)
HOLCIM CDR 7.75 +0.37 (5.01%)
CONOCOPHILLIPS 16.82 +0.56 (3.44%)
ZEFIRO METHANE CORP. 0.63 +0.02 (3.28%)
TOTALENERGIES CDR 16.01 +0.47 (3.02%)
CHEVRON 15.03 +0.44 (3.02%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at October 23, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
Forge Nano Holdings Inc. 6.13 -3.97 (39.31%)
Blueberries Medical Corp. 0.01 -0.01 (33.33%)
VinFast Auto Ltd. Warrant 0.18 -0.09 (33.23%)
Isoray. (DE) 1.61 -0.65 (28.76%)
Jackpot Digital Inc. 0.03 -0.01 (28.57%)
IBC Advanced Alloys Corp. 0.11 -0.04 (25.00%)
Silver Acadia Exploration Inc Com 0.12 -0.04 (23.33%)
Wishpond Technologies Ltd. 0.10 -0.03 (23.08%)
LKQ Corporation 17.42 -5.05 (22.47%)
Regencell Bioscience Holdings Limited 7.67 -2.14 (21.81%)
Mullen Group Ltd. 28.76 -3.52 (10.90%)
Bloom Energy CDR (CAD Hedged) 15.05 -1.82 (10.79%)
Eupraxia Pharmaceuticals Inc. 9.57 -1.08 (10.14%)
Alkane Resources Limited Ordinary shares 1.41 -0.14 (9.03%)
Wall Financial Corporation 22.00 -2.00 (8.33%)
Southern Cross Gold Consolidated Ltd. 8.52 -0.73 (7.89%)
T-Mobile CDR (CAD Hedged) 17.75 -1.49 (7.74%)
FireFly Metals Ltd. Ordinary shares 1.20 -0.09 (6.98%)
Hermès CDR (CAD Hedged) 13.88 -0.83 (5.64%)
Champion Iron Limited Ordinary Shares 2.14 -0.12 (5.31%)
Isoray. (DE) 1.61 -0.65 (28.76%)
Starfighters Space Inc. 0.75 -0.12 (14.15%)
Pelthos Therapeutics Inc. 17.00 -2.59 (13.22%)
Xtant Medical Holdings Inc. 0.28 -0.03 (9.52%)
Stablecoin Development Corporation 1.00 -0.10 (9.09%)
NFT Limited Class A 0.49 -0.05 (8.97%)
Quantum eMotion Corp. 1.06 -0.10 (8.62%)
Regentis Biomaterials Ltd. 1.28 -0.12 (8.57%)
AIB Data Centers Inc. 0.96 -0.09 (8.10%)
Nova Minerals Corp Warrants to Purchase Common Stock 5.50 -0.47 (7.87%)
Forge Nano Holdings Inc. 6.13 -3.97 (39.31%)
VinFast Auto Ltd. Warrant 0.18 -0.09 (33.23%)
LKQ Corporation 17.42 -5.05 (22.47%)
Regencell Bioscience Holdings Limited 7.67 -2.14 (21.81%)
Corcept Therapeutics Incorporated 85.86 -21.64 (20.13%)
Phathom Pharmaceuticals Inc. 5.74 -1.27 (18.12%)
Tango Therapeutics Inc. 23.34 -4.59 (16.43%)
GeneDx Holdings Corp. 56.15 -10.99 (16.37%)
NewAmsterdam Pharma Company N.V. Warrant 9.25 -1.75 (15.91%)
Core Scientific Inc. Tranche 1 Warrants 6.38 -1.20 (15.83%)
GameStop Corporation Warrants to Purchase Common Stock 0.64 -0.16 (19.60%)
Bloom Energy Corporation Class A 193.30 -24.47 (11.24%)
Stewart Information Services Corporation 44.07 -5.17 (10.50%)
GPGI Inc. Class A 11.34 -1.21 (9.64%)
Flagstar Bank N.A. 10.38 -1.06 (9.27%)
Comfort Systems USA Inc. 1,160.86 -118.51 (9.26%)
Insteel Industries Inc. 27.77 -2.53 (8.35%)
Globe Life Inc. 154.79 -13.62 (8.09%)
AT&T Inc. 20.93 -1.81 (7.96%)
Camping World Holdings Inc. Class A 4.20 -0.33 (7.28%)
Blueberries Medical Corp. 0.01 -0.01 (33.33%)
Silver Acadia Exploration Inc Com 0.12 -0.04 (23.33%)
POSaBIT Systems Corp - Ordinary Shares 0.06 -0.02 (21.43%)
Great Red Lake Gold Corp. Class A 0.70 -0.15 (17.65%)
SuperQ Quantum Computing Inc. 0.30 -0.06 (16.67%)
EMP Metals Corp Com 0.31 -0.06 (15.28%)
Loyalist Expl Ltd Com 0.03 -0.01 (14.29%)
Armada Mercantile Ltd 0.28 -0.05 (14.06%)
Critical Infrastructure Technologies Ltd. 0.16 -0.03 (13.89%)
Integrated Quantum Tech Inc Com 0.33 -0.05 (13.16%)
Jackpot Digital Inc. 0.03 -0.01 (28.57%)
IBC Advanced Alloys Corp. 0.11 -0.04 (25.00%)
Wishpond Technologies Ltd. 0.10 -0.03 (23.08%)
Churchill Resources Inc. 0.02 -0.01 (20.00%)
XTAO Inc. 0.45 -0.11 (19.09%)
Metal Energy Corp. 0.32 -0.07 (17.95%)
Golden Star Capital Ventures Inc. 0.25 -0.05 (16.67%)
GT Resources Inc. 0.03 -0.01 (16.67%)
Hispania Resources Inc. 0.05 -0.01 (16.67%)
Zeb Nickel Corp. 0.15 -0.03 (16.67%)
POWERBANK CORPORATION 0.25 -0.02 (7.41%)
DEFI TECHNOLOGIES INC. 0.55 -0.04 (6.78%)
RICHEMONT CDR 9.67 -0.63 (6.12%)
GLASS HOUSE BRANDS INC. 2.11 -0.13 (5.80%)
CARBON STREAMING CORPORATION 1.02 -0.05 (4.67%)
LULULEMON 5.49 -0.24 (4.19%)
DEUTSCHE TELEKOM CDR 8.79 -0.37 (4.04%)
Verano Holdings Corp. 7.15 -0.29 (3.90%)
HERMES CDR 5.98 -0.23 (3.70%)
HITACHI CDR 14.80 -0.50 (3.27%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at October 23, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
Hyperscale Data Inc. 372,619,329 0.17 +0.04 (34.05%)
Space Exploration Technologies Corp. 110,251,837 147.49 +2.74 (1.89%)
AT&T Inc. 99,550,697 20.93 -1.81 (7.96%)
Direxion Daily Semiconductor Bull 3X 91,409,954 83.56 +1.45 (1.77%)
Nu Holdings Ltd. Class A 87,021,276 15.16 +0.43 (2.92%)
Nokia Corporation Sponsored American Depositary Shares 84,522,104 8.14 +0.26 (3.30%)
iShares MSCI Brazil ETF 82,793,864 42.59 +0.74 (1.77%)
NVIDIA Corporation 79,801,568 210.96 -1.25 (0.59%)
Intel Corporation 71,734,113 86.96 +1.47 (1.72%)
Opendoor Technologies Inc 65,292,972 2.12 0.00 (0.00%)
Athabasca Oil Corporation 9,135,001 11.98 +0.07 (0.59%)
TELUS Corporation 7,774,608 12.34 -0.03 (0.24%)
Whitecap Resources Inc. 7,174,694 20.43 +0.18 (0.89%)
Baytex Energy Corp. 5,990,033 7.69 +0.24 (3.22%)
Ivanhoe Mines Ltd. 5,869,496 9.16 -0.02 (0.22%)
TC Energy Corporation 5,137,364 87.32 +0.46 (0.53%)
Canadian Natural Resources Limited 4,926,463 77.12 +1.62 (2.15%)
BCE Inc. 4,564,861 28.63 -0.47 (1.62%)
Enbridge Inc. 4,551,862 67.37 +0.18 (0.27%)
Cenovus Energy Inc. 4,540,261 45.98 +1.10 (2.45%)
Hyperscale Data Inc. 372,619,329 0.17 +0.04 (34.05%)
Mynd Ai Inc ADR 53,507,387 0.24 +0.08 (47.42%)
B2Gold Corp (Canada) 24,746,313 4.78 -0.09 (1.85%)
Denison Mines Corp (Canada) 23,925,621 2.17 +0.01 (0.46%)
Equinox Gold Corp. 11,499,833 10.11 -0.25 (2.41%)
Ur-Energy Inc. 10,632,721 0.81 0.00 (0.59%)
Battalion Oil Corp - Ordinary Shares (New) 8,884,956 0.85 +0.09 (11.67%)
Energy Fuels Inc 8,731,990 7.52 -0.17 (2.21%)
i-80 Gold Corp. 7,894,845 1.45 0.00 (0.00%)
Vizsla Silver Corp. 7,047,933 3.09 -0.10 (3.13%)
Space Exploration Technologies Corp. 110,251,837 147.49 +2.74 (1.89%)
NVIDIA Corporation 79,801,568 210.96 -1.25 (0.59%)
Intel Corporation 71,734,113 86.96 +1.47 (1.72%)
Opendoor Technologies Inc 65,292,972 2.12 0.00 (0.00%)
American Airlines Group Inc. 62,411,839 12.11 -0.49 (3.89%)
SoFi Technologies Inc. 59,575,998 14.55 0.00 (0.00%)
PROSHARES TRUST 51,268,909 66.29 -0.13 (0.20%)
Direxion Daily TSLA Bull 2X ETF 51,111,153 9.76 -0.12 (1.21%)
CoreWeave Inc. 46,409,788 54.24 -1.37 (2.46%)
PROSHARES TRUST 41,920,120 39.68 +0.08 (0.20%)
AT&T Inc. 99,550,697 20.93 -1.81 (7.96%)
Direxion Daily Semiconductor Bull 3X 91,409,954 83.56 +1.45 (1.77%)
Nu Holdings Ltd. Class A 87,021,276 15.16 +0.43 (2.92%)
Nokia Corporation Sponsored American Depositary Shares 84,522,104 8.14 +0.26 (3.30%)
iShares MSCI Brazil ETF 82,793,864 42.59 +0.74 (1.77%)
Banco Bradesco Sa American Depositary Shares 62,292,709 4.07 +0.12 (3.04%)
Stellantis N.V. 61,212,991 4.06 -0.21 (4.92%)
Direxion Daily Semiconductor Bear 3X 61,178,031 52.46 -0.99 (1.85%)
iShares iBoxx USD High Yield Corporate Bond ETF 56,619,674 77.05 -0.05 (0.06%)
ProShares Bitcoin ETF 52,369,440 10.83 -0.03 (0.28%)
The Canadian Chrome Company Subordinate Voting Shares 5,703,000 0.01 0.00 (0.00%)
One World Lithium Inc 1,499,625 0.04 +0.01 (33.33%)
Max Power Mining Corp. 1,236,987 2.43 -0.11 (4.33%)
Micromem Technologies Inc 1,106,000 0.02 0.00 (0.00%)
Antimony Resources Corp. 1,040,767 0.28 -0.01 (3.45%)
Nine Mile Metals 1,032,893 0.13 -0.01 (3.70%)
Red White & Bloom Brands 800,000 0.03 +0.01 (25.00%)
Hydrograph Clean Power Inc. 794,672 3.28 +0.30 (10.07%)
Sranan Gold Corp. 763,000 0.08 +0.01 (14.29%)
Tenet Fintech Group Inc. 647,995 0.12 -0.02 (11.54%)
Axo Metals Corp. 4,599,400 1.00 0.00 (0.00%)
Logan Energy Corp. 3,938,103 1.45 +0.15 (11.54%)
TAG Oil Ltd. 3,076,361 0.04 -0.01 (11.11%)
Imagine Lithium Inc. 2,106,533 0.02 0.00 (0.00%)
Omai Gold Mines Corp. 1,904,386 1.81 +0.03 (1.69%)
Excellon Resources Inc. 1,894,897 0.26 +0.01 (2.00%)
Luca Mining Corp. 1,843,036 1.06 0.00 (0.00%)
Alphamin Resources Corp. 1,713,587 1.28 -0.12 (8.57%)
Grid Metals Corp. 1,424,387 0.21 -0.01 (4.55%)
AmeriTrust Financial Technologies Inc. 1,413,935 0.15 +0.01 (7.14%)
CARBON STREAMING CORPORATION 199,960 1.02 -0.05 (4.67%)
DEFI TECHNOLOGIES INC. 193,672 0.55 -0.04 (6.78%)
MARITIME LAUNCH SERVICES INC. 131,865 0.46 -0.01 (2.13%)
ZEFIRO METHANE CORP. 118,477 0.63 +0.02 (3.28%)
DENARIUS METALS CORP. 94,977 0.49 -0.01 (2.00%)
LIGHT AI INC. 72,795 0.07 +0.01 (8.33%)
BTQ TECHNOLOGIES CORP. 56,953 2.82 -0.05 (1.74%)
BERKSHIRE HATHAWAY 53,960 10.69 -0.10 (0.93%)
BASE CARBON INC. 34,431 0.63 +0.04 (6.78%)
NOVO NORDISK CDR 22,476 4.20 -0.07 (1.64%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info