Home Page - Fund Library

Latest Market Activity Quotes
Name	Close	Change
S&P/TSX	34,471	+61.87 (0.18%)
S&P 500	7,473	+27.75 (0.37%)
TSX-V	973	-4.50 (0.46%)

Mutual Funds

Gainers
Decliners

As at May 22, 2026

Top 10 Fund Gainers
Fund	NAVPS ($)	Change
Evolve Automobile Innovation Index Fund Hedged Class A	34.23	+1.03 (3.10%)
Evolve Cyber Security Index Fund Hedged Class A	44.09	+1.06 (2.47%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series	125.80	+2.54 (2.06%)
NEI Global Value Fund Series A	18.51	+0.37 (2.05%)
CI MSCI World ESG Impact Index Fund Series A	12.95	+0.25 (1.93%)
RBC Emerging Markets Small-Cap Equity Fund Series A	19.71	+0.37 (1.91%)
Dynamic Alpha Performance II Fund Series A	10.89	+0.20 (1.88%)
Beutel Goodman American Equity Fund Class D	20.95	+0.38 (1.86%)
Beutel Goodman World Focus Equity Fund Class D	7.82	+0.14 (1.84%)
Renaissance China Plus Fund Class A	48.34	+0.87 (1.83%)
BMO SIA Focused Canadian Equity Fund Advisor Series	17.27	+0.21 (1.25%)
NEI Canadian Equity RS Fund Series A	35.44	+0.25 (0.71%)
NCM Core Canadian Series A	54.59	+0.34 (0.63%)
NBI SmartBeta Low Volatility Canadian Equity Fund Investor Series	19.88	+0.11 (0.56%)
Caldwell Canadian Value Momentum Fund Series A	31.27	+0.16 (0.53%)
Veritas Next Edge Premium Yield Fund Class A	14.56	+0.08 (0.53%)
Fidelity Canadian Opportunities Class Series B	70.52	+0.36 (0.51%)
Fidelity Canadian Opportunities Fund Series B	41.03	+0.21 (0.51%)
EdgePoint Canadian Portfolio Series A	62.59	+0.31 (0.49%)
Mackenzie Betterworld Canadian Equity Fund Series A	14.16	+0.06 (0.43%)
North Growth Canadian Equity Fund Series N	35.54	+0.27 (0.77%)
NEI Canadian Small Cap Equity Fund Series A	53.85	+0.35 (0.66%)
Dynamic Power Small Cap Fund Series A	46.08	+0.30 (0.65%)
Scotia Canadian Small Cap Fund - Series A	79.64	+0.50 (0.63%)
Beutel Goodman Small Cap Fund Class D	52.32	+0.31 (0.61%)
IG Beutel Goodman Canadian Small Cap Fund Series C	54.57	+0.33 (0.60%)
NBI Small Cap Fund Investor Series	73.28	+0.43 (0.59%)
Lysander-Triasima Canadian Small Cap Equity Fund Series A	15.45	+0.08 (0.51%)
Desjardins Canadian Small Cap Equity Fund A Class	62.78	+0.32 (0.51%)
TD Canadian Small-Cap Equity Fund Investor Series	63.61	+0.32 (0.51%)
Dynamic Strategic Mining Class Series A	24.01	+0.16 (0.65%)
Scotia Resource Fund - Series A	57.45	+0.31 (0.54%)
Ninepoint Mining Evolution Fund Series A	12.95	+0.07 (0.53%)
Canada Life Global Resources Fund A Series	37.51	+0.19 (0.51%)
IG Mackenzie Global Resource Fund C NL	29.40	+0.15 (0.50%)
IG Mackenzie Global Resource Fund II B	51.83	+0.25 (0.49%)
Mackenzie Global Resource Fund Series A	52.83	+0.25 (0.48%)
Mackenzie Global Resource Fund Series LB	19.08	+0.09 (0.48%)
Mackenzie Global Resource Fund II Series A	52.75	+0.25 (0.48%)
RBC Global Resources Fund Series A	72.98	+0.29 (0.40%)
Fidelity Dividend Plus Class Series B	18.29	+0.12 (0.65%)
Fidelity Dividend Plus Fund Series B	23.47	+0.15 (0.65%)
Invesco Canadian Dividend Index ETF Class Series A	20.30	+0.12 (0.59%)
Purpose Core Equity Income Fund Series A	17.27	+0.09 (0.55%)
AlphaDelta Canadian Dividend Income Class Series A2	26.59	+0.14 (0.52%)
Lysander-Crusader Equity Income Fund Series A	19.92	+0.10 (0.49%)
Invesco Canadian Plus Dividend Class Series A	24.26	+0.12 (0.49%)
Beutel Goodman Canadian Dividend Fund Class D	14.92	+0.07 (0.48%)
IA Clarington Strategic Equity Income Fund Series A	29.57	+0.14 (0.47%)
IA Clarington Strategic Equity Income Class Series A	20.22	+0.09 (0.47%)
Purpose Global Innovators Fund Series A	30.35	+0.54 (1.82%)
CI Multi-Sector Covered Call Fund Series A	9.45	+0.07 (0.71%)
NBI North American Dividend Private Portfolio Advisor Series	20.80	+0.13 (0.65%)
Dynamic Sustainable Equity Fund Series A	11.49	+0.07 (0.61%)
VPI Total Equity Pool Series A	16.43	+0.10 (0.60%)
Purpose Best Ideas Fund Series A	46.53	+0.25 (0.55%)
BMO North American Dividend Fund Series A	67.10	+0.36 (0.54%)
Purpose Core Dividend Fund Series A	37.82	+0.19 (0.51%)
Starlight North American Equity Fund Series A	28.46	+0.12 (0.41%)
Mackenzie Bluewater North American Equity Fund Series A	13.12	+0.05 (0.41%)
International Equity Growth Pool Series W	25.37	+0.34 (1.37%)
International Equity Growth Corporate Series (Series A shares)	17.22	+0.23 (1.33%)
CI International Equity Growth Private Pool (Series A)	19.12	+0.25 (1.33%)
Mawer International Equity Fund Series A	100.23	+1.27 (1.28%)
CI International Equity Alpha Private Pool Series A	16.54	+0.20 (1.21%)
NEI International Equity RS Fund Series A	23.10	+0.26 (1.15%)
Mawer EAFE Large Cap Fund Series A	16.20	+0.17 (1.09%)
International Equity Managed Pool Series E	14.88	+0.16 (1.06%)
International Equity Managed Class Series E	14.95	+0.16 (1.06%)
TD International Index Fund Investor Series	22.06	+0.23 (1.05%)
BlueBay Global Convertible Bond Fund (Canada) Series A	11.43	+0.05 (0.45%)
AGF Global Convertible Bond Fund Mutual Fund Series	20.15	+0.08 (0.40%)
Counsel High Yield Fixed Income Series A	9.26	+0.03 (0.36%)
Fidelity American High Yield Fund Series B	9.57	+0.03 (0.31%)
BlueBay Global Monthly Income Bond Fund Series A	8.22	+0.02 (0.22%)
CI Canadian Convertible Bond Fund Series A	8.42	+0.02 (0.21%)
NEI Global High Yield Bond Fund Series A	5.29	+0.01 (0.21%)
Purpose Global Flexible Credit Fund Class A	7.32	+0.01 (0.20%)
TD High Yield Bond Fund Investor Series	6.05	+0.01 (0.17%)
CI High Yield Bond Private Pool (Series A)	9.75	+0.01 (0.15%)
PIMCO Canadian Core Bond Fund Series A	9.87	+0.01 (0.13%)
MD Fossil Fuel Free Bond Fund Series A	9.04	+0.01 (0.11%)
Symmetry Fixed Income Portfolio Series A	9.53	+0.01 (0.10%)
Canoe Bond Advantage Fund Series A	8.44	+0.01 (0.10%)
Canoe Bond Advantage Portfolio Class Series A	8.85	+0.01 (0.10%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B	8.83	+0.01 (0.09%)
Evolve Canadian Aggregate Bond Enhanced Yield Fund Unhedged Class A	18.43	+0.02 (0.09%)
Mackenzie FuturePath Canadian Fixed Income Portfolio PA	10.06	+0.01 (0.08%)
TD Canadian Bond Fund - Investor Series	12.52	+0.01 (0.08%)
Sun Life Core Advantage Credit Private Pool Series A	8.31	+0.01 (0.07%)
BMO Global REIT Fund Series A	10.47	+0.05 (0.45%)
Purpose Real Estate Income Fund Series A	18.29	+0.07 (0.39%)
CIBC Canadian Real Estate Fund Class A	38.36	+0.14 (0.35%)
Middlefield Real Estate Dividend Class Series A	14.77	+0.05 (0.34%)
CI Global REIT Fund Series A	8.06	+0.03 (0.33%)
Starlight Global Real Estate Fund Series A	8.27	+0.03 (0.32%)
CI Global REIT Class Series A	6.79	+0.02 (0.32%)
CI Global REIT Private Pool Series A	11.05	+0.03 (0.32%)
CI Canadian REIT Fund Series A	19.01	+0.04 (0.19%)
Dynamic Global Real Estate Fund Series A	37.95	+0.06 (0.16%)
Manulife Smart Short-Term Bond ETF Fund Advisor Series	9.92	+0.02 (0.20%)
GuardBonds 1-3 Year Laddered Investment Grade Bond Fund Series A	20.74	+0.01 (0.06%)
Franklin Canadian Short Term Bond Fund Series A	7.99	0.00 (0.04%)
BMO Ultra Short-Term Bond ETF Fund Series A	9.98	0.00 (0.02%)
RBC Target 2026 Canadian Corporate Bond Index ETF Fund Series A	10.01	0.00 (0.02%)
Desjardins Short-Term Income Fund A Class	4.08	0.00 (0.01%)
CIBC 2026 Investment Grade Bond Fund Series A	10.69	0.00 (0.01%)
Desjardins Target 2026 Investment Grade Bond Fund Class C	10.25	0.00 (0.01%)
Desjardins Target 2027 Investment Grade Bond Fund Class C	10.25	0.00 (0.01%)
Lysander-Canso Corporate Treasury Fund Series A	10.59	0.00 (0.01%)
TD U.S. Long Term Treasury Bond Fund - D Series	8.48	+0.06 (0.71%)
CIBC Global Bond Index Fund Class A	9.01	+0.03 (0.37%)
Desjardins Sustainable Environmental Bond Fund A Class	8.19	+0.03 (0.34%)
CI U.S. Aggregate Bond Covered Call Fund Series A	8.56	+0.03 (0.30%)
Mackenzie Global Green Bond Fund Series LB	9.70	+0.02 (0.25%)
BMO World Bond Fund Series A	7.92	+0.02 (0.25%)
Sustainable Income 100 Fund Series A	9.17	+0.02 (0.24%)
DFA Global Investment Grade Fixed Income Fund Class A	9.05	+0.02 (0.24%)
Canada Life Sustainable Global Bond Fund A	9.75	+0.02 (0.24%)
Manulife Strategic Investment Grade Global Bond Fund Advisor Series	8.74	+0.02 (0.23%)
Canada Life Money Market Fund A	10.00	+0.02 (0.17%)
Mackenzie Canadian Money Market Fund Series LB	10.00	0.00 (0.04%)
Mackenzie FuturePath Canadian Money Market Fund PA	10.00	0.00 (0.03%)
Mackenzie Canadian Money Market Fund Series A	10.00	0.00 (0.03%)
Steadyhand Savings Fund Series A	10.00	0.00 (0.02%)
CI U.S. Money Market Corporate Class (Series A shares)	12.34	0.00 (0.01%)
Cash Management Pool (Series W units)	5.00	0.00 (0.01%)
CI Money Market Corporate Class (Series A shares)	11.74	0.00 (0.01%)
CI Money Market Fund (Series A units)	10.00	0.00 (0.01%)
RBC Canadian Money Market Fund Series A	10.00	0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
RBC $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A	10.00	0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$	10.00	0.00 (0.01%)
Purpose USD Cash Management Fund Class A	10.00	0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A	10.00	0.00 (0.01%)
US Premium Cash Management Fund Class A U$	10.00	0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$	10.00	0.00 (0.01%)
Purpose US Cash Fund Class A	10.00	0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A	10.00	0.00 (0.01%)
Beutel Goodman American Equity Fund Class D	20.95	+0.38 (1.86%)
Dynamic Power American Growth Fund Series A	30.14	+0.45 (1.53%)
Dynamic Power American Growth Class Series A	21.38	+0.32 (1.50%)
Desjardins American Equity Value Fund A Class	26.37	+0.32 (1.23%)
TD U.S. Capital Reinvestment Fund Investor Series	67.99	+0.82 (1.22%)
Fidelity U.S. Low Volatility ETF Fund Series B	20.06	+0.22 (1.12%)
BMO Low Volatility U.S. Equity ETF Fund Series A	14.02	+0.15 (1.07%)
IA Clarington QV U.S. Equity Class Series A	38.53	+0.40 (1.06%)
North Growth U.S. Equity Advisor Fund Series A	82.45	+0.84 (1.03%)
Mawer U.S. Equity Fund Series A	104.33	+1.04 (1.00%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series	125.80	+2.54 (2.06%)
Pender US Small/Mid Cap Equity Fund Class A	11.60	+0.21 (1.80%)
AGF North American Small-Mid Cap Fund Series P	54.06	+0.93 (1.74%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A	9.36	+0.14 (1.53%)
RBC U.S. Mid-Cap Growth Equity Fund Series A	48.81	+0.63 (1.30%)
TD U.S. Mid-Cap Growth Class - Investor Series	49.93	+0.61 (1.24%)
TD U.S. Mid-Cap Growth Fund - Investor Series	145.69	+1.75 (1.22%)
Canada Life US Small-Mid Cap Growth Fund A	56.74	+0.66 (1.17%)
IG Mackenzie GQE U.S. Small-Mid Cap Equity Fund C NL	22.21	+0.25 (1.16%)
IG Mackenzie GQE U.S. Small-Mid Cap Equity Fund II B	27.69	+0.32 (1.16%)
Chou Europe Fund Series A	9.69	+0.09 (0.93%)
TD European Index Fund Investor Series	17.80	+0.15 (0.85%)
BMO European Fund Series A	38.18	+0.17 (0.45%)
Invesco European Equity Class Series A	15.49	+0.04 (0.24%)
Invesco European Equity Fund Series A	23.51	+0.06 (0.24%)
AGF European Equity Class Mutual Fund Series	53.01	+0.11 (0.21%)
RBC European Equity Fund Series A	31.42	+0.06 (0.19%)
IG Mackenzie European Equity Fund Series C	22.36	+0.03 (0.13%)
Fidelity Europe Fund Series B	51.94	+0.06 (0.11%)
Fidelity Europe Class Series B	30.95	+0.03 (0.11%)
Fidelity Far East Class Series B	87.89	+1.00 (1.16%)
Fidelity Far East Fund Series B	82.21	+0.94 (1.15%)
RBC Asia Pacific ex-Japan Equity Fund Series A	20.39	+0.12 (0.57%)
IG Mackenzie Pacific International Fund Series C	27.23	+0.04 (0.15%)
IG Mackenzie Pacific International Fund II B	41.28	+0.06 (0.15%)
Fidelity AsiaStar Class Series B	39.19	+0.38 (0.97%)
Fidelity AsiaStar Fund Series B	48.32	+0.46 (0.97%)
RBC Asian Equity Fund Series A	26.13	+0.19 (0.74%)
CIBC Asia Pacific Index Fund Class A	21.09	+0.05 (0.22%)
IG Mackenzie Pan Asian Equity Fund Series C	21.84	+0.01 (0.04%)
RBC Emerging Markets Small-Cap Equity Fund Series A	19.71	+0.37 (1.91%)
RBC Emerging Markets ex-China Dividend Fund Series A	15.64	+0.18 (1.17%)
Mawer Emerging Markets Equity Fund Series A	21.23	+0.23 (1.09%)
Emerging Markets Equity Pool (Series W units)	51.00	+0.51 (1.01%)
CI Emerging Markets Corporate Class (Series A shares)	28.02	+0.28 (1.00%)
Emerging Markets Equity Corporate Class (Series A shares)	16.20	+0.16 (0.99%)
NEI Emerging Markets Fund Series A	11.85	+0.11 (0.97%)
CI Emerging Markets Fund (Series A units)	37.92	+0.36 (0.97%)
TD Emerging Markets Fund - Investor Series	34.14	+0.26 (0.77%)
TD Emerging Markets Class - Investor Series	21.41	+0.16 (0.75%)
Manulife Smart Balanced Dividend ETF Bundle Advisor Series	12.44	+0.07 (0.60%)
Lysander-Canso Balanced Fund Series A	24.10	+0.12 (0.51%)
Invesco Canadian Premier Balanced Class Series A	33.63	+0.16 (0.48%)
Invesco Canadian Premier Balanced Fund Series A	57.34	+0.28 (0.48%)
ATB Monthly Income Portfolio Series A	11.31	+0.04 (0.39%)
Franklin Canadian Monthly Income and Growth Fund Series A	9.74	+0.03 (0.33%)
Invesco Diversified Yield Class Series P	23.27	+0.08 (0.33%)
Phillips, Hager & North Monthly Income Fund Series D	12.55	+0.04 (0.29%)
RBC Managed Payout Solution - Enhanced Plus Series A	6.71	+0.02 (0.29%)
IA Clarington Strategic Income Fund Series A	18.21	+0.05 (0.27%)
TD Global Tactical Monthly Income Fund - Investor Series	11.75	+0.09 (0.77%)
Desjardins Sustainable Global Balanced Fund Class A	10.78	+0.08 (0.70%)
BMO U.S. Dollar Monthly Income Fund Series A	4.95	+0.03 (0.68%)
Invesco Global Diversified Income Fund Series A	19.45	+0.12 (0.63%)
Franklin U.S. Monthly Income Fund Series A	13.22	+0.08 (0.60%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB	12.24	+0.07 (0.58%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A	12.63	+0.07 (0.58%)
IPC Private Wealth Visio Balanced Income Pool Series A	10.58	+0.06 (0.54%)
Mawer Tax Effective Balanced Fund Series A	49.67	+0.26 (0.53%)
Mawer Balanced Fund Series A	39.91	+0.21 (0.53%)
Chou Asia Fund Series A	29.98	+0.44 (1.48%)
Foundation Wealth Diversifier Pool Class E	31.44	0.00 (0.01%)
NEI Global Value Fund Series A	18.51	+0.37 (2.05%)
CI MSCI World ESG Impact Index Fund Series A	12.95	+0.25 (1.93%)
Beutel Goodman World Focus Equity Fund Class D	7.82	+0.14 (1.84%)
Evolve Innovation Index Fund Class A Hedged	46.03	+0.79 (1.75%)
Fidelity Disruptive Automation Class Series B	14.28	+0.22 (1.53%)
Beutel Goodman Global Equity Fund Class D	13.60	+0.20 (1.49%)
CI Global Climate Leaders Fund Series A	23.75	+0.35 (1.48%)
Dynamic Power Global Growth Class Series A	22.81	+0.32 (1.40%)
CI Global Equity Pool Series A	21.29	+0.28 (1.31%)
Tradex Global Equity Fund	25.00	+0.31 (1.26%)
CI Auspice Broad Commodity Fund A	11.44	+0.01 (0.10%)
Ninepoint Global Macro Fund Series A1 Units	10.80	+0.01 (0.05%)
BMO Canadian Banks ETF Fund Series A	17.46	+0.12 (0.70%)
CI Canadian Banks Covered Call Income Corporate Class Series A	13.65	+0.08 (0.60%)
BMO Covered Call Canadian Banks ETF Fund Series A	17.61	+0.10 (0.59%)
CIBC Financial Companies Fund Class A	59.48	+0.19 (0.32%)
Purpose Canadian Financial Income Fund Series A	35.35	+0.08 (0.22%)
IG Mackenzie Global Financial Services Fund Series C	28.19	+0.03 (0.10%)
Fidelity Global Financial Services Class Series B	45.83	+0.03 (0.06%)
Fidelity Global Financial Services Fund Series B	63.62	+0.04 (0.06%)
BMO Global Health Care Fund Series A	12.22	+0.14 (1.18%)
Renaissance Global Health Care Fund Class A	51.03	+0.59 (1.17%)
IG Mackenzie Global Health Care Fund Series B	41.91	+0.43 (1.05%)
CI Global Health Sciences Corporate Class (Series A shares)	50.35	+0.50 (1.01%)
TD Health Sciences Fund - Investor Series	126.66	+1.08 (0.86%)
Fidelity Global Health Care Class Series B	34.12	+0.23 (0.67%)
Fidelity Global Health Care Fund Series B	60.68	+0.40 (0.67%)
Middlefield Healthcare Dividend Fund Series A	16.35	+0.09 (0.57%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A	13.88	+0.07 (0.52%)
Beutel Goodman Balanced Fund Class D	22.54	+0.12 (0.55%)
Mackenzie Cundill Canadian Balanced Fund Series A	12.63	+0.07 (0.53%)
VPI Canadian Balanced Pool - Series A	29.09	+0.14 (0.49%)
EdgePoint Canadian Growth & Income Portfolio Series A	34.38	+0.16 (0.46%)
Portland Canadian Balanced Fund Series A	17.66	+0.08 (0.43%)
Invesco Select Balanced Fund Series A	24.61	+0.10 (0.42%)
Barreau du Quebec Balanced Fund	22.62	+0.09 (0.39%)
Franklin ClearBridge Dividend Income Fund Series A	36.20	+0.13 (0.37%)
Invesco Income Growth Fund Series SC	22.08	+0.08 (0.35%)
Mackenzie GQE Canadian Balanced Fund Series A	13.78	+0.05 (0.35%)
TD Managed Income ETF Portfolio - D-Series	11.63	+0.03 (0.26%)
TD Comfort Conservative Income Portfolio Investor Series	11.70	+0.03 (0.26%)
Compass Conservative Balanced Portfolio Series A	19.84	+0.05 (0.25%)
TD Comfort Balanced Income Portfolio - Investor Series	16.32	+0.04 (0.25%)
BMO Monthly Dividend Fund Ltd. Advisor Series	8.40	+0.02 (0.23%)
RBC Managed Payout Solution - Enhanced Series A	8.18	+0.02 (0.23%)
Invesco Monthly Income ETF Portfolio Series A	11.40	+0.03 (0.23%)
Meritage Moderate Income Portfolio - Advisor Series/DSC	6.99	+0.02 (0.23%)
TD Managed Income Portfolio - Investor Series	13.39	+0.03 (0.22%)
FDP Balanced Income Portfolio Series A	13.42	+0.03 (0.22%)
NEI Canadian Equity Fund Series A	27.14	+0.25 (0.94%)
Invesco EQV Canadian Premier Equity Fund Series A	89.33	+0.69 (0.77%)
Invesco EQV Canadian Premier Equity Class Series A	44.67	+0.34 (0.77%)
Mackenzie Cundill Canadian Security Fund Series A	22.79	+0.16 (0.73%)
Counsel Canadian Value Series A	21.38	+0.14 (0.65%)
Beutel Goodman North American Focused Equity Fund Class D	13.44	+0.09 (0.64%)
Invesco Canadian Fund Series SC	51.31	+0.32 (0.62%)
Invesco Select Canadian Equity Fund Series A	27.23	+0.17 (0.62%)
Invesco Canadian Class Series A	16.97	+0.10 (0.62%)
Canoe Equity Portfolio Class Series A	25.04	+0.14 (0.56%)
NCM Global Income Growth Class Series A	19.27	+0.23 (1.23%)
Dynamic Power Global Balanced Class Series A	24.07	+0.25 (1.07%)
Mackenzie ChinaAMC Multi-Asset Fund Series A	9.91	+0.10 (0.97%)
Tangerine Balanced Growth SRI Portfolio Series A	14.54	+0.11 (0.76%)
CIBC Global Growth Balanced Fund Series A	11.65	+0.09 (0.76%)
CI Global Balanced Fund (Series A units)	14.38	+0.10 (0.73%)
Cl Global Balanced Corporate Class (Series A shares)	19.03	+0.14 (0.73%)
Manulife Global Small Cap Balanced Fund Advisor Series	14.65	+0.09 (0.65%)
AGF Global Sustainable Balanced Fund MF	14.79	+0.09 (0.65%)
NEI Impact Growth Portfolio Series A	11.52	+0.07 (0.64%)
Beutel Goodman Long Term Bond Fund Class D	4.26	+0.01 (0.12%)
TD Canadian Long Term Federal Bond Fund - D Series	9.00	+0.01 (0.11%)
Chou Bond Fund Series A	10.13	+0.06 (0.63%)
Invesco Strategic Yield Fund Series A	10.10	+0.04 (0.39%)
Sustainable Balanced 40/60 Fund Series A	10.63	+0.04 (0.37%)
NEI Impact Conservative Portfolio Series A	10.98	+0.04 (0.37%)
Counsel Conservative Portfolio Series A	16.85	+0.06 (0.36%)
RBC Global Choices Conservative Portfolio Series A	11.18	+0.04 (0.33%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A	12.33	+0.04 (0.33%)
CI Balanced Income Asset Allocation ETF Fund Series A	10.99	+0.03 (0.32%)
NEI Select Income & Growth RS Portfolio Series A	10.21	+0.03 (0.31%)
Invesco Diversified Income Portfolio Class Series A	15.18	+0.04 (0.29%)
BMO Tactical Global Equity ETF Fund Series A	15.16	+0.12 (0.78%)
BMO Global Low Volatility ETF Fund Series A	12.41	+0.07 (0.57%)
Desjardins Global Balanced Strategic Income Fund Class A	12.25	+0.07 (0.55%)
Desjardins Global Balanced Growth Fund Class A	23.90	+0.12 (0.52%)
BMO Tactical Global Asset Allocation ETF Fund Series A	13.89	+0.07 (0.51%)
Exemplar Global Growth and Income Fund Series A	10.23	+0.05 (0.51%)
Purpose Multi-Asset Income Fund Series A	10.08	+0.05 (0.47%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC	18.26	+0.08 (0.44%)
Canoe Asset Allocation Portfolio Class Series A	19.28	+0.08 (0.44%)
Meritage Tactical ETF Balanced Portfolio Advisor Series/DSC	15.78	+0.06 (0.37%)
Fidelity ClearPath 2020 Portfolio Series B	16.98	+0.03 (0.19%)
Fidelity ClearPath 2015 Portfolio Series B	15.52	+0.02 (0.15%)
RBC Retirement 2020 Portfolio Series A	11.67	+0.01 (0.13%)
Fidelity ClearPath 2025 Portfolio Series B	20.02	+0.05 (0.23%)
RBC Retirement 2025 Portfolio Series A	12.57	+0.02 (0.17%)
Chou RRSP Fund Series A	43.25	+0.43 (1.00%)
Pender Small Cap Opportunities Fund Class A	43.93	+0.33 (0.76%)
Steadyhand Small-Cap Equity Fund Series A	22.04	+0.15 (0.66%)
Canada Life Canadian Focused Small-Mid Cap Fund A	32.57	+0.10 (0.32%)
CI North American Small/Mid Cap Equity Fund Series A	31.24	+0.04 (0.14%)
CI North American Small/Mid Cap Equity Class Series A	14.59	+0.02 (0.14%)
Desjardins Sustainable Cleantech Fund A Class	18.36	+0.30 (1.64%)
BMO Clean Energy ETF Fund Series A	10.98	+0.16 (1.44%)
IA Clarington Inhance Global Small Cap SRI Fund Series A	9.13	+0.12 (1.33%)
CIBC International Small Companies Fund Class A	53.60	+0.67 (1.26%)
BMO Global Small Cap Fund Series A	15.75	+0.20 (1.26%)
Counsel Global Small Cap Series A	23.77	+0.29 (1.21%)
Renaissance Global Small-Cap Fund Class A	39.13	+0.47 (1.20%)
CI Global Small/Mid Cap Equity Private Pool (Series A)	15.09	+0.17 (1.13%)
Pender Global Small/Mid Cap Equity Fund Class A	19.55	+0.22 (1.13%)
Scotia Global Small Cap Fund - Series A	16.03	+0.18 (1.12%)
Renaissance China Plus Fund Class A	48.34	+0.87 (1.83%)
TD China Income & Growth Fund - Investor Series	35.37	+0.53 (1.52%)
Mackenzie ChinaAMC All China Equity Fund Series A	13.39	+0.20 (1.48%)
BMO Greater China Fund Series A	12.35	+0.12 (0.99%)
RBC China Equity Fund Series A	12.32	+0.08 (0.66%)
Mackenzie Global Dividend Enhanced Yield Fund Series A	14.90	+0.06 (0.44%)
Dynamic Alternative Yield Class Series A	16.28	+0.06 (0.35%)
Dynamic Alternative Yield Fund Series A	8.51	+0.03 (0.35%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares	24.60	+0.08 (0.34%)
Purpose Diversified Real Asset Fund Series A	34.46	+0.12 (0.34%)
Mackenzie Diversified Alternatives Fund Series A	12.14	+0.04 (0.31%)
Purpose Enhanced Premium Yield Fund Series A	4.04	+0.01 (0.22%)
Canoe Premium Yield Fund Series A	12.80	+0.03 (0.21%)
Purpose Premium Yield Fund - Series A	14.65	+0.01 (0.09%)
Mackenzie USD Ultra Short Duration Income Fund Series A	9.34	0.00 (0.02%)
Evolve Automobile Innovation Index Fund Hedged Class A	34.23	+1.03 (3.10%)
Evolve Cyber Security Index Fund Hedged Class A	44.09	+1.06 (2.47%)
CI Tech Giants Covered Call Fund Series A	17.71	+0.29 (1.62%)
IG Mackenzie Global Science & Technology Fund II B	74.72	+1.13 (1.54%)
IG Mackenzie Global Science & Technology Fund Series C	66.49	+1.00 (1.53%)
Fidelity Technology Innovators Class Series B	150.67	+2.05 (1.38%)
Fidelity Technology Innovators Fund Series B	150.81	+2.05 (1.38%)
TD Science & Technology Fund - Investor Series	245.25	+2.67 (1.10%)
RBC Global Technology Fund Series A	23.76	+0.18 (0.75%)
BMO Covered Call Utilities ETF Fund Series A	10.98	+0.08 (0.71%)
Fidelity Japan Class Series B	29.32	+0.41 (1.41%)
Fidelity Japan Fund Series B	29.60	+0.41 (1.41%)
RBC Japanese Equity Fund Series A	19.57	+0.22 (1.14%)
RBC India Equity Fund A	15.98	+0.16 (0.99%)
Sun Life Aditya Birla India Fund Series A	20.42	+0.16 (0.79%)
BMO Japan Fund Series A	16.58	+0.02 (0.12%)
BMG Silver BullionFund Class A	28.19	+0.46 (1.66%)
BMG BullionFund Class A	26.28	+0.19 (0.71%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series	12.40	+0.04 (0.32%)
BMG Gold BullionFund Class A	14.54	+0.03 (0.24%)
Fidelity ClearPath 2030 Portfolio Series B	22.79	+0.06 (0.28%)
RBC Retirement 2030 Portfolio Series A	13.94	+0.03 (0.22%)
CIBC Target 2030 Education Portfolio Series A	10.66	+0.02 (0.21%)
BMO Target Education 2030 Portfolio Series A	14.76	+0.03 (0.21%)
RBC Target 2030 Education Fund Series A	14.69	+0.02 (0.13%)
Sun Life Milestone 2030 Fund Series A	15.56	0.00 (0.02%)
BMO LifeStage Plus 2026 Fund Series A	22.17	0.00 (0.01%)
CI Preferred Share Fund (Series A units)	13.54	+0.04 (0.31%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A	20.60	+0.06 (0.29%)
Dynamic Preferred Yield Class Series A	10.09	+0.03 (0.25%)
NBI Preferred Equity Fund Advisor Series / DSC	10.83	+0.02 (0.23%)
Desjardins Canadian Preferred Share Fund A Class	12.05	+0.03 (0.22%)
TD Preferred Share Fund - Advisor Series ISC	11.09	+0.02 (0.22%)
Purpose Canadian Preferred Share Fund Class A	9.97	+0.02 (0.20%)
Purpose US Preferred Share Fund - Series A	17.32	+0.03 (0.19%)
NBI Preferred Equity Income Fund Advisor Series / DSC	12.32	+0.02 (0.17%)
Canoe Preferred Share Portfolio Class Series A	12.06	+0.02 (0.17%)
BMO Covered Call Energy ETF Fund Series A	12.41	+0.08 (0.65%)
RBC Global Energy Fund Series A	77.45	+0.36 (0.47%)
Dynamic Strategic Energy Class Series A	8.87	+0.02 (0.21%)
BMO Global Energy Fund Series A	15.66	+0.02 (0.16%)
Dynamic Energy Income Fund Series A	18.37	+0.02 (0.13%)
CI Global Energy Corporate Class (Series A shares)	85.27	+0.11 (0.13%)
CIBC Energy Fund Class A	42.55	+0.05 (0.12%)
Middlefield ActivEnergy Dividend Class Series A	20.73	+0.01 (0.03%)
Ninepoint Energy Fund Series A	43.03	+0.01 (0.02%)
Fidelity Floating Rate High Income Fund Series B	11.82	+0.04 (0.32%)
Renaissance Floating Rate Income Fund Class A	10.48	+0.03 (0.29%)
AGF Floating Rate Income Fund Mutual Fund Series	8.68	+0.01 (0.09%)
CI Floating Rate Income Fund Series A	9.52	+0.01 (0.07%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B	8.39	+0.01 (0.06%)
IA Clarington Loomis Floating Rate Income Fund Series A	7.45	0.00 (0.03%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A	7.97	0.00 (0.02%)
BMO Target Education 2035 Portfolio Series A	17.81	+0.06 (0.35%)
Fidelity ClearPath 2035 Portfolio Series B	25.72	+0.08 (0.31%)
CIBC Target 2035 Education Portfolio Series A	11.06	+0.03 (0.30%)
RBC Retirement 2035 Portfolio Series A	14.68	+0.04 (0.27%)
RBC Target 2035 Education Fund Series A	13.71	+0.03 (0.25%)
Sun Life Milestone 2035 Fund Series A	17.22	+0.03 (0.16%)
Starlight Global Infrastructure Fund Series A	13.09	+0.14 (1.04%)
Middlefield Global Infrastructure Fund Series A	12.29	+0.12 (0.99%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A	10.90	+0.09 (0.82%)
Ninepoint Global Infrastructure Fund Series A	14.36	+0.09 (0.60%)
Manulife Global Listed Infrastructure Fund Advisor Series	19.86	+0.11 (0.56%)
Manulife Global Listed Infrastructure Class Advisor Series	29.15	+0.16 (0.56%)
NEI Clean Infrastructure Fund Series A	10.11	+0.05 (0.47%)
CI Global Sustainable Infrastructure Fund Series A	13.52	+0.06 (0.47%)
NBI Global Real Assets Income Fund Investor Series	14.09	+0.06 (0.43%)
CI Global Infrastructure Fund Series A	10.91	+0.05 (0.42%)
Franklin Canadian Corporate Bond Fund Series A	8.42	+0.01 (0.11%)
Dynamic Corporate Bond Strategies Fund Series A	7.76	+0.01 (0.08%)
Dynamic Corporate Bond Strategies Class Series A	10.66	+0.01 (0.08%)
NBI Corporate Bond Fund Investor Series	10.11	+0.01 (0.07%)
BMO Corporate Bond ETF Fund Series A	10.22	+0.01 (0.06%)
Renaissance Corporate Bond Fund Class A	9.26	0.00 (0.05%)
RBC Canadian Corporate Bond Fund Series A	10.63	+0.01 (0.05%)
NBI Corporate Bond Private Portfolio Advisor Series	9.73	0.00 (0.05%)
Guardian Investment Grade Corporate Bond Fund Series A	9.24	0.00 (0.04%)
IG Mackenzie Canadian Corporate Bond Fund C	10.12	0.00 (0.04%)
Desjardins Global Corporate Bond Fund A Class	7.95	+0.03 (0.32%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC	13.84	+0.04 (0.27%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC	13.45	+0.03 (0.26%)
BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) A	8.70	+0.02 (0.21%)
BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series A	8.69	+0.02 (0.20%)
CIBC Global Credit Fund Series A	10.10	+0.02 (0.18%)
Renaissance U.S. Dollar Corporate Bond Fund Class A	9.40	+0.02 (0.16%)
Manulife Climate Action Bond Fund Advisor Series	9.73	+0.02 (0.16%)
PIMCO Climate Bond Fund (Canada) Series A	8.99	+0.01 (0.16%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A	8.45	+0.01 (0.15%)
RBC Emerging Markets Bond Fund Series A	10.75	+0.05 (0.47%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A	12.62	+0.05 (0.37%)
CIBC Emerging Markets Local Currency Bond Fund Series A	11.81	+0.04 (0.34%)
Desjardins Emerging Markets Bond Fund A Class	7.03	+0.02 (0.32%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A	7.53	+0.02 (0.21%)
BMO Emerging Markets Bond Fund Series A	8.23	+0.01 (0.14%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$	7.19	+0.01 (0.14%)
RBC Emerging Markets Foreign Exchange Fund Series A	9.00	+0.01 (0.11%)
Mackenzie ChinaAMC All China Bond Fund Series A	10.12	+0.01 (0.07%)
Dynamic Alpha Performance II Fund Series A	10.89	+0.20 (1.88%)
Fidelity Global Opportunities Long/Short Fund Series B	11.27	+0.17 (1.56%)
Portland Life Sciences Alternative Fund Series A	15.18	+0.19 (1.27%)
Pender Alternative Special Situations Fund Class A	37.34	+0.46 (1.25%)
CI Munro Alternative Global Growth Fund (Series A units)	21.55	+0.22 (1.05%)
Mackenzie Private Equity Replication Fund Series A	10.45	+0.11 (1.03%)
Venator Ascendant Alternative Fund Series A1	8.13	+0.07 (0.89%)
Tralucent Global ALT (Long/Short) Equity Fund Class A	25.41	+0.20 (0.80%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A	9.77	+0.08 (0.78%)
Portland Replacement of Fossil Fuels Alternative Fund Series A	29.07	+0.20 (0.71%)
Mackenzie Alternative Enhanced Yield Fund Series A	8.68	+0.04 (0.46%)
Fulcra Credit Opportunities Fund Class F	12.14	+0.02 (0.18%)
Manulife Strategic Income Plus Fund Advisor Series	9.96	+0.01 (0.12%)
Venator Alternative Income Fund Series A	5.12	+0.01 (0.12%)
RGP Alternative Income Portfolio Class A	11.20	+0.01 (0.10%)
Arrow Income Alternative Fund Series A	10.13	+0.01 (0.09%)
Guardian Strategic Income Fund Series A	6.79	+0.01 (0.08%)
CI Alternative Investment Grade Credit Fund (Series A units)	9.61	0.00 (0.05%)
RP Alternative Credit Opportunities Fund Class A	9.77	0.00 (0.04%)
Manulife Alternative Opportunities Fund Advisor Series	10.30	0.00 (0.04%)
EHP Tactical Growth Alternative Fund Class A	15.34	+0.09 (0.58%)
WaveFront Global Diversified Investment Fund Series A	13.39	+0.06 (0.45%)
Dynamic Multi-Alternative PLUS Fund Series A	9.72	+0.04 (0.41%)
WaveFront All-Weather Alternative Fund Series AD	11.21	+0.03 (0.31%)
Dynamic Liquid Alternatives Private Pool Series A	11.14	+0.03 (0.28%)
CI Auspice Alternative Diversified Corporate Class Series A	10.04	+0.03 (0.26%)
CI Alternative Multi-Strategy Fund Series A	12.87	+0.03 (0.23%)
iProfile Alternatives Private Pool Series I	11.92	+0.02 (0.13%)
TD Alternative Risk Focused Pool Advisor ISC Series	10.45	0.00 (0.05%)
PICTON Multi-Strategy Alternative Fund Class A	15.46	+0.01 (0.05%)
Purpose Multi-Strategy Market Neutral Fund Class A	24.58	+0.08 (0.33%)
CC&L Global Market Neutral II Fund Series A	13.70	+0.03 (0.23%)
RBC Qube Market Neutral World Equity Fund Series A U$	12.12	+0.02 (0.15%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A	11.45	+0.02 (0.14%)
Pender Alternative Arbitrage Plus Fund Class A	10.06	0.00 (0.04%)
Pender Alternative Arbitrage Fund Class A	9.08	0.00 (0.03%)
Fidelity Multi-Sector Bond Fund Series A	9.13	+0.03 (0.38%)
Fidelity Strategic Income Fund Series A	10.35	+0.03 (0.33%)
Renaissance Flexible Yield Fund Class A	9.10	+0.02 (0.26%)
MD Strategic Yield Fund Series A	9.05	+0.02 (0.22%)
Desjardins Global Tactical Bond Fund A Class	8.51	+0.02 (0.22%)
Desjardins Floating Rate Income Fund A Class	9.11	+0.02 (0.21%)
CIBC Diversified Fixed Income Fund Series A	9.93	+0.02 (0.20%)
RBC Strategic Income Bond Fund Series A	8.49	+0.02 (0.20%)
Purpose Global Bond Fund Class A	16.58	+0.03 (0.19%)
PIMCO Flexible Global Bond Fund (Canada) Series A	10.40	+0.02 (0.19%)
BMO U.S. Dividend Fund Series A	30.96	+0.49 (1.60%)
TD U.S. Shareholder Yield Fund - Investor Series	27.45	+0.40 (1.48%)
BMO U.S. Dollar Dividend Fund Series A	27.73	+0.40 (1.46%)
Mackenzie US Dividend Fund Series A	18.76	+0.23 (1.26%)
BMO Covered Call U.S. High Dividend ETF Fund Series A	13.84	+0.16 (1.18%)
Canada Life US Dividend Fund A	23.00	+0.24 (1.04%)
Franklin U.S. Rising Dividends Fund Series A	97.65	+0.95 (0.99%)
Renaissance U.S. Equity Income Fund Class A	21.34	+0.19 (0.89%)
Dynamic U.S. Equity Income Fund Series A	17.22	+0.12 (0.72%)
Fidelity U.S. High Dividend ETF Fund Series B	16.24	+0.11 (0.66%)
Sun Life KBI Global Dividend Private Pool Series A	15.53	+0.20 (1.31%)
TD Global Shareholder Yield Fund - Investor Series	20.36	+0.26 (1.29%)
Invesco Global Dividend Class Series A	29.57	+0.28 (0.97%)
Desjardins Global Dividend Fund A Class	51.78	+0.47 (0.91%)
FÉRIQUE World Dividend Equity Fund Series A	19.75	+0.17 (0.84%)
CI Global Dividend Private Pool Series A	9.69	+0.07 (0.77%)
CI Global Dividend Fund (Series A units)	22.80	+0.17 (0.76%)
CI Global Dividend Opportunities Fund (Series A units)	16.80	+0.13 (0.76%)
CI Global Dividend Opportunities Corporate Class (Series A shares)	23.02	+0.17 (0.76%)
CI Global Dividend Corporate Class (Series A shares)	24.56	+0.18 (0.76%)
BMO Target Education 2040 Portfolio Series A	16.57	+0.07 (0.41%)
CIBC Target 2040 Education Portfolio Series A	11.41	+0.04 (0.37%)
Fidelity ClearPath 2040 Portfolio Series B	28.45	+0.10 (0.34%)
RBC Target 2040 Education Fund Series A	14.36	+0.05 (0.32%)
RBC Retirement 2040 Portfolio Series A	15.62	+0.05 (0.30%)
CIBC Target 2045 Education Portfolio Series A	11.69	+0.05 (0.44%)
BMO Target Education 2045 Portfolio Series A	12.43	+0.05 (0.41%)
Fidelity ClearPath 2045 Portfolio Series B	30.87	+0.12 (0.39%)
RBC Retirement 2045 Portfolio Series A	16.30	+0.06 (0.34%)
Fidelity ClearPath 2055 Portfolio Series B	21.50	+0.09 (0.40%)
Fidelity ClearPath 2065 Portfolio Series B	16.01	+0.06 (0.40%)
Fidelity ClearPath 2050 Portfolio Series B	21.27	+0.09 (0.40%)
Fidelity ClearPath 2060 Portfolio Series A	17.81	+0.07 (0.40%)
RBC Retirement 2050 Portfolio Series A	16.01	+0.06 (0.36%)
RBC Retirement 2065 Portfolio Series A	10.56	+0.04 (0.35%)
RBC Retirement 2060 Portfolio Series A	13.00	+0.05 (0.35%)
RBC Retirement 2055 Portfolio Series A	13.46	+0.05 (0.35%)
Phillips, Hager & North LifeTime 2065 Fund D	12.57	+0.04 (0.31%)
Phillips, Hager & North LifeTime 2050 Fund Series D	17.24	+0.05 (0.29%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A	8.31	+0.01 (0.13%)
Franklin Canadian Core Plus Bond Fund Series A	10.08	+0.01 (0.12%)
TD Fixed Income Pool - Investor Series	9.30	+0.01 (0.11%)
TD Canadian Core Plus Bond Fund - Investor Series	10.45	+0.01 (0.10%)
Manulife Core Plus Bond Fund Advisor Series	9.07	+0.01 (0.09%)
Invesco Canadian Core Plus Bond Fund Series A	5.33	0.00 (0.08%)
CI Canadian Bond Private Pool (Series A units)	9.02	+0.01 (0.08%)
IA Wealth Enhanced Bond Pool Series B	8.60	+0.01 (0.08%)
AGF Fixed Income Plus Fund Mutual Fund Series	11.18	+0.01 (0.07%)
AGF Canadian Strategic Bond Fund Series P	26.38	+0.02 (0.07%)
Fidelity Investment Grade Total Bond Fund Series A	10.05	+0.04 (0.40%)
Capital Group World Bond Fund (Canada) - Series A	8.43	+0.03 (0.36%)
TD Global Core Plus Bond Fund - Investor Series	8.59	+0.03 (0.35%)
Fidelity Global Bond Fund Series B	10.28	+0.03 (0.31%)
CI DoubleLine Total Return Bond US$ Fund Series A C$	11.25	+0.03 (0.30%)
CI Global Bond Fund (Series A units)	3.49	+0.01 (0.27%)
CI Global Bond Corporate Class (Series A shares)	10.93	+0.03 (0.27%)
Templeton Global Bond Fund Series A	6.25	+0.02 (0.26%)
Desjardins Global Total Return Bond Fund A Class	10.67	+0.03 (0.26%)
Mackenzie Global Green Bond Fund Series A	8.90	+0.02 (0.25%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at May 22, 2026

Top 10 Canadian ETF Decliners
Fund	NAVPS ($)	Change
Purpose Ether Yield ETF Class A	1.49	-0.06 (4.11%)
Purpose Ether ETF Class A	4.68	-0.18 (3.67%)
CI Ethereum Fund Series A U$	7.28	-0.26 (3.46%)
Fidelity Advantage Ether ETF Fund Series B	14.49	-0.52 (3.43%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged	15.41	-0.53 (3.34%)
CI Solana Fund Series A	5.03	-0.15 (2.96%)
Purpose Bitcoin Yield ETF Class A	5.08	-0.14 (2.65%)
CI Bitcoin Fund Series A U$	11.92	-0.30 (2.44%)
Purpose Bitcoin ETF Class A	10.81	-0.27 (2.41%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged	14.21	-0.32 (2.20%)
Renaissance Canadian Growth Fund Class A	67.69	-0.15 (0.22%)
RBC Vision QUBE Fossil Fuel Free Low Volatility Canadian Equity Fund Series A	17.42	-0.02 (0.11%)
Sun Life MFS Canadian Equity Fund Series D	108.88	-0.07 (0.06%)
BMO Sustainable Opportunities Canadian Equity Fund Series A	16.71	-0.01 (0.06%)
CIBC Canadian Equity Value Fund Class A	31.79	-0.02 (0.05%)
BMO Canadian Small Cap Equity Fund Series A	63.67	-0.51 (0.80%)
CI Canadian Small/Mid Cap Equity Fund (Series A units)	36.63	-0.11 (0.30%)
CI Canadian Small/Mid Cap Equity Corporate Class (Series A shares)	18.25	-0.06 (0.30%)
Canadian Equity Small Cap Corporate Class (Series A shares)	14.53	-0.01 (0.10%)
Canadian Equity Small Cap Pool (Series W units)	71.72	-0.07 (0.09%)
Maple Leaf Gold & Critical Minerals Class Series A	1.03	-0.02 (1.50%)
BMO Resource Fund Series A	91.92	-0.30 (0.32%)
Ninepoint Resource Fund Class Series A	9.40	-0.02 (0.17%)
CIBC Canadian Resources Fund Class A	32.06	-0.01 (0.03%)
TD Resource Fund Investor Series	29.02	-0.01 (0.03%)
Purpose Global Resource Fund Series A (FE)	6.49	0.00 (0.02%)
Middlefield Canadian Dividend Growers Class Series A	20.33	-0.10 (0.51%)
CIBC Dividend Growth Fund Class A	56.61	-0.06 (0.11%)
Ninepoint Silver Equities Fund Series A	21.43	-0.24 (1.09%)
CI Precious Metals Fund Series A	166.81	-1.76 (1.04%)
CI Gold+ Giants Covered Call Fund Series A	19.59	-0.21 (1.04%)
CI Precious Metals Class Series A	47.51	-0.50 (1.04%)
CIBC Precious Metals Fund Class A	42.23	-0.36 (0.85%)
TD Precious Metals Fund Investor Series	141.83	-1.16 (0.81%)
IG Mackenzie Global Precious Metals Fund Series B	45.49	-0.37 (0.81%)
Mackenzie Precious Metals Fund Series A	159.93	-1.27 (0.79%)
NBI Precious Metals Fund Investor Series	44.13	-0.34 (0.77%)
Canada Life Precious Metals Fund A Series	46.46	-0.36 (0.77%)
BMO Women in Leadership Fund Series A	22.53	-0.02 (0.07%)
Barometer Tactical Income Growth Fund Class A	8.50	-0.01 (0.07%)
Fidelity International High Dividend ETF Fund Series B	14.24	-0.07 (0.52%)
Mackenzie GQE International Equity Fund Series A	11.21	-0.05 (0.44%)
Manulife Smart International Dividend ETF Fund Advisor Series	10.18	-0.04 (0.43%)
Fidelity International Concentrated Equity Currency Neutral Fund Series A	15.99	-0.07 (0.42%)
Fidelity International Equity Currency Neutral Private Pool Series B	23.82	-0.09 (0.39%)
Fidelity International Concentrated Equity Fund Series B	18.77	-0.05 (0.24%)
Renaissance International Dividend Fund Class A	19.17	-0.04 (0.22%)
Fidelity International Equity Private Pool Series B	30.81	-0.06 (0.21%)
Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series D	15.99	-0.03 (0.18%)
CI Morningstar International Value Hedged Index Fund Series A	10.20	-0.02 (0.15%)
Mackenzie Corporate Bond Fund Series LB	8.88	0.00 (0.03%)
Mackenzie Corporate Bond Fund Series A	3.97	0.00 (0.03%)
Canada Life Global High Yield Fixed Income Fund Series A	7.89	0.00 (0.02%)
CIBC 2029 Investment Grade Bond Fund Series A	10.54	0.00 (0.01%)
BMO Brookfield Global Real Estate Tech Fund Series A	10.29	-0.02 (0.24%)
Invesco Global Real Estate Fund Series A	12.30	-0.01 (0.11%)
Renaissance Global Real Estate Currency Neutral Fund Class A	12.08	-0.01 (0.08%)
Counsel Global Real Estate Series A	14.84	-0.01 (0.05%)
Fidelity Canadian Short Term Bond Fund Series B	10.04	0.00 (0.03%)
FDP Municipal Bond Portfolio Series A	10.43	0.00 (0.02%)
CIBC Canadian Short-Term Bond Index Fund Class A	9.39	0.00 (0.01%)
RBC Canadian Short-Term Income Fund Series A	10.53	0.00 (0.01%)
TD Target 2029 Investment Grade Bond Fund Advisor Series	9.82	0.00 (0.01%)
Guardian Short Duration Bond Fund Series A	9.90	0.00 (0.01%)
Russell Investments Short Term Income Class Series B	7.85	0.00 (0.01%)
Short Term Income Corporate Class (Series A shares)	10.57	0.00 (0.01%)
BMO Mortgage and Short-Term Income Fund Series A	10.82	0.00 (0.01%)
Beutel Goodman Short Term Bond Fund Class B	9.46	0.00 (0.01%)
BMO Strategic Fixed Income Yield Fund Series A	9.28	-0.06 (0.62%)
RGP Impact Fixed Income Portfolio Class A	8.81	-0.01 (0.11%)
RBC $U.S. Short-Term Government Bond Fund A	9.38	-0.01 (0.08%)
Lysander-Canso U.S. Corporate Treasury Fund Series A	9.91	0.00 (0.02%)
U.S. Equity Value Currency Hedged Corporate Class (Series E shares)	21.11	-0.06 (0.26%)
U.S. Equity Value Currency Hedged Pool (Series E units)	15.64	-0.04 (0.26%)
CI U.S. Equity Currency Neutral Class Series A	17.11	-0.04 (0.21%)
Counsel U.S. Growth Series A	82.76	-0.09 (0.11%)
Fidelity American Equity Currency Neutral Class Series B	19.75	-0.01 (0.05%)
Fidelity Insights Currency Neutral Class Series A	33.55	-0.01 (0.03%)
U.S. Equity Value Corporate Class Series A	15.61	-0.01 (0.03%)
U.S. Equity Value Pool Series W	65.30	-0.02 (0.03%)
BMO Covered Call Europe High Dividend ETF Fund Series A	10.37	-0.04 (0.36%)
Mackenzie Ivy European Fund Series A	22.37	-0.04 (0.17%)
IG Mackenzie European Mid-Cap Equity Fund Series C	40.33	-0.04 (0.10%)
RBC European Mid-Cap Equity Fund Series A	16.23	-0.01 (0.07%)
BMO Asian Growth and Income Fund Series A	22.16	0.00 (0.01%)
Dynamic Asia Pacific Equity Fund Series A	27.65	-0.14 (0.49%)
CIBC Asia Pacific Fund Class A	24.58	-0.01 (0.04%)
Dynamic Emerging Markets Equity Fund Series A	7.31	-0.03 (0.45%)
Invesco Developing Markets Class Series A	15.17	-0.05 (0.32%)
Invesco Developing Markets Fund Series A	10.51	-0.03 (0.28%)
IG JPMorgan Emerging Markets Equity Fund Series B	65.04	-0.13 (0.20%)
Templeton Emerging Markets Fund Series A	23.70	-0.01 (0.05%)
Canada Life Sustainable Emerging Markets Equity Fund A	15.15	-0.01 (0.04%)
Desjardins Quebec Balanced Fund A Class	27.44	-0.01 (0.05%)
Scotia U.S. $ Balanced Fund - Series A	16.04	-0.01 (0.08%)
Fidelity Inflation-Focused Fund Series B	12.25	-0.01 (0.05%)
ROMC Trust Series A	29.29	-0.33 (1.12%)
Fidelity Global Concentrated Equity Currency Neutral Fund Series A	14.48	-0.04 (0.27%)
Fidelity Global Equity Currency Neutral Private Pool Series B	33.84	-0.08 (0.25%)
Fidelity Global Innovators Currency Neutral Class Series A	50.13	-0.12 (0.25%)
RBC Global Equity Leaders Currency Neutral Fund Series A	14.14	-0.03 (0.18%)
RBC Global Equity Focus Currency Neutral Fund Series A	16.69	-0.01 (0.07%)
Franklin Unconstrained Global Equity Fund Series A Hedged	16.98	-0.01 (0.06%)
Fidelity Global Concentrated Equity Class Series B	30.50	-0.02 (0.06%)
Fidelity Global Concentrated Equity Fund Series B	18.08	-0.01 (0.06%)
Fidelity Global Equity Private Pool Series B	45.41	-0.02 (0.05%)
TD Alternative Commodities Pool - Advisor ISC Series	13.11	-0.02 (0.18%)
Dynamic Financial Services Fund Series A	34.60	-0.06 (0.17%)
Renaissance Diversified Income Fund Class A	11.20	-0.01 (0.10%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC	21.14	-0.01 (0.05%)
Dynamic Value Balanced Fund Series A	26.80	0.00 (0.02%)
Dynamic Value Balanced Class Series A	17.14	0.00 (0.01%)
Dynamic Power Balanced Fund Series A	19.56	0.00 (0.01%)
Scotia Canadian Growth Fund - Series A	175.71	-0.50 (0.28%)
CI Canadian Equity Growth Corporate Class (Series A shares)	24.65	-0.03 (0.12%)
BMO Growth Opportunities Fund Series A	19.46	-0.02 (0.12%)
CI Canadian Equity Growth Fund (Series A units)	21.43	-0.03 (0.12%)
CI Canadian All Cap Equity Income Fund Series A	5.08	0.00 (0.09%)
CI Canadian All Cap Equity Income Class Series A	15.38	-0.01 (0.09%)
Barometer Balanced Fund Class A	12.64	-0.01 (0.09%)
Dynamic Small Business Fund Series A	14.64	-0.03 (0.21%)
Fidelity China Class Series B	23.15	-0.15 (0.64%)
Fidelity China Fund Series B	34.27	-0.22 (0.64%)
Dynamic Premium Yield Fund Series A	11.95	-0.01 (0.11%)
Dynamic Premium Yield Class - Series A	17.26	-0.02 (0.11%)
CI Structured Premium Yield Fund Series A	9.93	0.00 (0.02%)
Ninepoint Cannabis and Alternative Health Fund Series A	8.83	-0.07 (0.80%)
Fidelity Global Consumer Brands Class Series B	53.34	-0.11 (0.20%)
Fidelity Global Consumer Brands Fund Series B	73.72	-0.15 (0.20%)
Ninepoint Silver Bullion Fund Series A	20.03	-0.25 (1.23%)
Dynamic Strategic Gold Class Series A	40.04	-0.34 (0.84%)
CI Gold Corporate Class (Series A shares)	25.84	-0.17 (0.66%)
Ninepoint Gold Bullion Fund Series A	44.27	-0.22 (0.48%)
Mackenzie Gold Bullion Fund Series A	35.58	-0.17 (0.47%)
BMO LifeStage Plus 2030 Fund Series A	11.12	0.00 (0.01%)
CI Energy Giants Covered Call Fund Series A	10.11	-0.03 (0.28%)
Canoe Energy Income Portfolio Class Series A	9.00	-0.01 (0.13%)
Canoe Energy Portfolio Class Series A	16.72	-0.02 (0.11%)
IG Mackenzie Floating Rate Income Fund Series C	7.71	0.00 (0.02%)
NBI Senior Loan Fund Advisor Series	9.81	0.00 (0.01%)
Mackenzie Floating Rate Income Fund Series A	7.51	0.00 (0.01%)
Mackenzie Floating Rate Income Fund Series LB	7.80	0.00 (0.01%)
Canada Life Floating Rate Income Fund A	7.16	0.00 (0.01%)
BMO Brookfield Global Renewables Infrastructure Fund Series A	12.82	0.00 (0.02%)
Lysander-Canso Short Term and Floating Rate Fund Series A	10.51	0.00 (0.01%)
TD Target 2031 Investment Grade Bond Fund Advisor Series	9.91	0.00 (0.01%)
BMO U.S. Corporate Bond Fund Series A	9.15	0.00 (0.02%)
RBC $U.S. Short-Term Corporate Bond Fund Series A	9.54	0.00 (0.02%)
Ninepoint Diversified Bond Fund Series A	10.07	0.00 (0.01%)
Lysander-Canso U.S. Short Term and Floating Rate Fund Series A U$	10.16	0.00 (0.01%)
NBI Target 2027 Investment Grade Bond Fund Advisor Series	10.58	0.00 (0.01%)
Ninepoint Crypto and AI Leaders Series S	15.98	-0.19 (1.18%)
Portland 15 of 15 Alternative Fund Series A	12.66	-0.14 (1.06%)
PCJ Focused Opportunities Fund Series A	9.73	-0.05 (0.51%)
Fidelity Global Value Long/Short Fund Series B	9.45	-0.04 (0.44%)
Canoe Energy Plus Fund Series A	11.98	-0.03 (0.23%)
PICTON Arbitrage Plus Alternative Fund Class A	13.42	-0.03 (0.21%)
Fidelity Canadian Long/Short Alternative Fund Series B	14.20	-0.02 (0.17%)
Dynamic Premium Yield PLUS Fund Series A	10.77	-0.01 (0.13%)
Maxam Arbitrage Fund Class A	12.28	-0.01 (0.12%)
CI Forge First Long Short Alternative Fund Series A	19.33	-0.01 (0.04%)
CC&L Absolute Return Bond Fund Series A	8.07	-0.02 (0.24%)
CIBC Alternative Credit Strategy Series A	9.92	-0.01 (0.06%)
EHP Strategic Income Alternative Fund Class A	10.04	0.00 (0.05%)
BlueBay Global Alternative Bond Fund (Canada) Series A	9.11	0.00 (0.03%)
Ninepoint Alternative Credit Opportunities Fund Series A units	8.50	0.00 (0.03%)
PICTON Investment Grade Alternative Fund Class A	9.44	0.00 (0.03%)
Dynamic Credit Opportunities Fund Series A	10.17	0.00 (0.02%)
Purpose Credit Opportunities Class Series A	20.11	0.00 (0.02%)
Purpose Credit Opportunities Fund Series A	10.29	0.00 (0.02%)
Arrow EC Income Advantage Alternative Fund Series A	11.48	0.00 (0.01%)
Friedberg Asset Allocation Fund U$	20.63	-0.06 (0.31%)
PICTON Inflation Opportunities Alternative Fund Class A	11.23	-0.02 (0.18%)
CIBC Multi-Asset Absolute Return Strategy Series A	10.55	-0.02 (0.16%)
Mackenzie Global Macro Fund Series A	10.13	-0.01 (0.12%)
Fidelity Multi-Alt Equity Fund Series B	10.49	-0.01 (0.11%)
Exponential Balanced Growth Fund Class A	9.02	0.00 (0.02%)
PICTON Multi-Strategy Alpha Alternative Fund Class A	11.66	0.00 (0.02%)
CI Forge First Conservative Alternative Fund Series A	17.40	0.00 (0.01%)
Fidelity Market Neutral Alternative Fund Series B	10.08	-0.06 (0.58%)
PCJ Absolute Return II Fund Series A	10.72	-0.03 (0.27%)
PICTON Arbitrage Alternative Fund Class A	11.56	-0.01 (0.11%)
PICTON Market Neutral Equity Alternative Fund Class A	15.61	0.00 (0.03%)
Middlefield Short Duration Bond Plus Fund Series A	12.80	-0.01 (0.10%)
Dynamic Global Fixed Income Fund Series A	9.82	0.00 (0.01%)
RBC Global Dividend Growth Currency Neutral Fund Series A	22.94	-0.05 (0.20%)
BMO Global Dividend Opportunities Fund Series A	11.85	0.00 (0.01%)
Fidelity Global Investment Grade Bond ETF Fund Series B	8.08	-0.01 (0.10%)
Purpose Ether Yield ETF Class A	1.49	-0.06 (4.11%)
Purpose Ether ETF Class A	4.68	-0.18 (3.67%)
CI Ethereum Fund Series A U$	7.28	-0.26 (3.46%)
Fidelity Advantage Ether ETF Fund Series B	14.49	-0.52 (3.43%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged	15.41	-0.53 (3.34%)
CI Solana Fund Series A	5.03	-0.15 (2.96%)
Purpose Bitcoin Yield ETF Class A	5.08	-0.14 (2.65%)
CI Bitcoin Fund Series A U$	11.92	-0.30 (2.44%)
Purpose Bitcoin ETF Class A	10.81	-0.27 (2.41%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged	14.21	-0.32 (2.20%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Skip articles section

Exchange Traded Funds

Skip Top ETF Gainers section

Gainers
Decliners

As at May 22, 2026

Top 10 Canadian ETF Gainers
Fund	Close ($)	Change
Global X Space Tech Index ETF Class A	27.63	+2.09 (8.18%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF	4.83	+0.31 (6.86%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF	141.94	+8.99 (6.76%)
Ninepoint Celestica Highshares ETF	10.32	+0.48 (4.88%)
Harvest AMD Enhanced High Income Shares ETF Class A	38.07	+1.57 (4.30%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares	42.58	+1.43 (3.48%)
First Trust AlphaDEX U.S. Technology Sector Index ETF Units	131.97	+4.13 (3.23%)
Evolve Automobile Innovation Index Fund - Unhedged	44.13	+1.34 (3.13%)
iShares Global Electric and Autonomous Vehicles Index ETF	55.04	+1.58 (2.96%)
CI Digital Security Index ETF	36.66	+1.04 (2.92%)
Global X Space Tech Index ETF Class A	27.63	+2.09 (8.18%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF	4.83	+0.31 (6.86%)
Ninepoint Celestica Highshares ETF	10.32	+0.48 (4.88%)
Harvest AMD Enhanced High Income Shares ETF Class A	38.07	+1.57 (4.30%)
First Trust AlphaDEX U.S. Technology Sector Index ETF Units	131.97	+4.13 (3.23%)
Evolve Automobile Innovation Index Fund - Unhedged	44.13	+1.34 (3.13%)
iShares Global Electric and Autonomous Vehicles Index ETF	55.04	+1.58 (2.96%)
CI Digital Security Index ETF	36.66	+1.04 (2.92%)
BetaPro Silver -2x Daily Bear ETF	3.22	+0.09 (2.88%)
Brompton U.S. Cash Flow Kings ETF	12.33	+0.34 (2.84%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF	141.94	+8.99 (6.76%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares	42.58	+1.43 (3.48%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units	21.24	+0.48 (2.31%)
UnitedHealth Group (UNH) Yield Shares Purpose ETF	10.21	+0.18 (1.79%)
CIBC Clean Energy Index ETF	11.50	+0.20 (1.77%)
BetaPro 3x US Treasury 20+ Year Daily Leveraged Bull Alternative ETF	17.54	+0.25 (1.45%)
Hamilton Enhanced Technology DayMAXTM ETF Class E	29.15	+0.41 (1.43%)
Manulife Smart U.S. Enhanced Yield ETF Hedged	28.38	+0.36 (1.28%)
Franklin U.S. Quality Moat Dividend Index ETF	23.11	+0.29 (1.27%)
BMO US Dividend Growth ETF CAD Units	36.02	+0.45 (1.27%)

ETFs with the highest percentage gain in daily price on the exchange.

As at May 22, 2026

Top 10 Canadian ETF Decliners
Fund	Close ($)	Change
BetaPro Natural Gas Leveraged Daily Bull ETF	9.71	-0.73 (6.99%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF	1.07	-0.08 (6.96%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units	4.82	-0.28 (5.49%)
Coinbase (COIN) Yield Shares Purpose ETF	7.40	-0.40 (5.13%)
Evolve Levered Ether ETF (CAD Unhedged)	18.51	-0.82 (4.24%)
Harvest Coinbase Enhanced High Income Shares ETF Class A	5.38	-0.22 (3.93%)
Purpose Solana ETF Canadian dollar denominated currency hedged ETF units	6.45	-0.25 (3.73%)
CI Galaxy Ethereum ETF C$ Hedged Series	4.17	-0.16 (3.70%)
3iQ Solana Staking ETF U$	6.83	-0.26 (3.67%)
CI Galaxy Solana ETF U$	6.32	-0.24 (3.66%)
BetaPro Natural Gas Leveraged Daily Bull ETF	9.71	-0.73 (6.99%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units	4.82	-0.28 (5.49%)
Evolve Levered Ether ETF (CAD Unhedged)	18.51	-0.82 (4.24%)
Harvest Coinbase Enhanced High Income Shares ETF Class A	5.38	-0.22 (3.93%)
Purpose Solana ETF Canadian dollar denominated currency hedged ETF units	6.45	-0.25 (3.73%)
CI Galaxy Ethereum ETF C$ Hedged Series	4.17	-0.16 (3.70%)
3iQ Solana Staking ETF U$	6.83	-0.26 (3.67%)
CI Galaxy Solana ETF U$	6.32	-0.24 (3.66%)
3iQ Ether Staking ETF C$	11.10	-0.40 (3.48%)
Fidelity Advantage Ether ETF Series L C$	37.91	-1.35 (3.44%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF	1.07	-0.08 (6.96%)
Coinbase (COIN) Yield Shares Purpose ETF	7.40	-0.40 (5.13%)
Global X Enhanced Bitcoin Covered Call ETF Class A	12.32	-0.39 (3.07%)
Dynamic Active Multi-Crypto ETF	21.81	-0.61 (2.72%)
Harvest Bitcoin Enhanced Income ETF Class A	7.28	-0.16 (2.15%)
NVIDIA (NVDA) Yield Shares Purpose ETF - ETF Units	48.88	-1.06 (2.12%)
Global X Bitcoin Covered Call ETF	13.89	-0.28 (1.98%)
Costco (COST) Yield Shares Purpose ETF	17.29	-0.34 (1.93%)
iShares Bitcoin ETF	30.88	-0.52 (1.66%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF	21.51	-0.33 (1.51%)

ETFs with the highest percentage loss in daily price on the exchange.

Skip articles section

Stocks

Skip Top Stock Gainers section

As at May 22, 2026

Top 10 Stock Gainers
Fund	Close ($)	Change
iAnthus Capital Holdings Inc	0.01	+0.01 (100.00%)
Star Navigation Systems Group Ltd.	0.01	+0.01 (100.00%)
Matador Technologies Inc.	0.05	+0.02 (50.00%)
TGX Energy & Resources Inc.	0.55	+0.17 (44.74%)
Hyliion Holdings Corp. Class A	5.99	+1.79 (42.62%)
Starfighters Space Inc.	7.20	+2.05 (39.81%)
Altrova Health Inc Com	0.08	+0.02 (33.33%)
Totec Resources Ltd.	0.60	+0.15 (33.33%)
Searchlight Resources Inc.	0.13	+0.03 (30.00%)
BlockchAIn Digital Infrastructure Inc	2.81	+0.61 (27.73%)
BlackBerry Limited	10.88	+1.70 (18.52%)
Qualcomm CDR (CAD Hedged)	31.08	+3.20 (11.48%)
Ford CDR (CAD Hedged)	12.65	+1.05 (9.05%)
Stack Capital Group Inc.	34.48	+2.35 (7.31%)
Dundee Corporation Class A Subordinate Voting Shares	4.03	+0.26 (6.90%)
HIVE Digital Technologies Ltd.	5.63	+0.35 (6.63%)
Supermicro CDR (CAD Hedged)	11.54	+0.68 (6.26%)
NFI Group Inc.	22.01	+1.26 (6.07%)
Amphenol CDR (CAD Hedged)	19.82	+1.12 (5.99%)
Talon Metals Corp.	6.62	+0.37 (5.92%)
Hyliion Holdings Corp. Class A	5.99	+1.79 (42.62%)
Starfighters Space Inc.	7.20	+2.05 (39.81%)
BlockchAIn Digital Infrastructure Inc	2.81	+0.61 (27.73%)
Emerson Radio Corporation	0.50	+0.08 (20.26%)
KULR Technology Group Inc.	4.61	+0.74 (19.12%)
VolitionRX Limited	3.13	+0.43 (15.93%)
Quantum eMotion Corp.	3.28	+0.44 (15.49%)
Green Circle Decarbonize Technology Limited	0.82	+0.10 (13.81%)
Unusual Machines Inc.	16.78	+1.98 (13.38%)
Enigmatig Limited Class A	10.48	+1.10 (11.73%)
Sidus Space Inc.	5.12	+0.99 (23.97%)
Gen Digital Inc. Contingent Value Rights	1.52	+0.26 (20.63%)
Navitas Semiconductor Corporation	29.25	+4.87 (19.98%)
Rigetti Computing Inc.	26.42	+4.38 (19.87%)
Harmonic Inc.	15.20	+2.50 (19.69%)
LightPath Technologies Inc.	16.95	+2.67 (18.70%)
SharonAI Holdings Inc.	68.06	+10.36 (17.95%)
Aeva Technologies Inc.	25.32	+3.83 (17.82%)
Phoenix Asia Holdings Limited	17.01	+2.51 (17.31%)
AXT Inc	140.83	+19.81 (16.37%)
Joby Aviation Inc. Warrants	1.16	+0.21 (22.11%)
BlackBerry Limited	7.91	+1.26 (18.95%)
Virgin Galactic Holdings, Inc.	3.24	+0.49 (17.82%)
Dell Technologies Inc. Class C	295.19	+42.39 (16.77%)
Lionsgate Studios Corp	14.95	+2.04 (15.80%)
Imax Corporation	39.12	+5.24 (15.47%)
HP Inc.	25.24	+3.34 (15.25%)
Wheels Up Experience Inc. Class A	9.11	+1.14 (14.30%)
D-Wave Quantum Inc.	29.40	+3.66 (14.22%)
Redwire Corporation	17.49	+2.14 (13.94%)
iAnthus Capital Holdings Inc	0.01	+0.01 (100.00%)
Star Navigation Systems Group Ltd.	0.01	+0.01 (100.00%)
Altrova Health Inc Com	0.08	+0.02 (33.33%)
CordovaCann Corp - Ordinary Shares	0.06	+0.01 (22.22%)
Quantum BioPharma Ltd. Subordinate Voting Shares	12.79	+2.21 (20.89%)
Nepra Foods Inc.	0.58	+0.10 (20.83%)
High Tide Resources Corp.	0.25	+0.04 (19.05%)
Vortex Energy Corp.	0.53	+0.08 (17.78%)
WestGold Metals Corp Com	0.10	+0.02 (17.65%)
Digital Commodities Inc Com	0.04	+0.01 (16.67%)
Matador Technologies Inc.	0.05	+0.02 (50.00%)
TGX Energy & Resources Inc.	0.55	+0.17 (44.74%)
Totec Resources Ltd.	0.60	+0.15 (33.33%)
Searchlight Resources Inc.	0.13	+0.03 (30.00%)
NexgenRx Inc.	0.43	+0.09 (25.00%)
Northern Shield Resources Inc.	0.05	+0.01 (25.00%)
Harfang Exploration Inc.	0.06	+0.01 (22.22%)
AnorTech Inc.	0.09	+0.02 (21.43%)
Metalero Mining Corp.	0.27	+0.05 (20.45%)
Telo Genomics Corp.	0.06	+0.01 (20.00%)
PowerBank Corporation	1.04	+0.11 (11.83%)
BTQ TECHNOLOGIES CORP.	5.21	+0.53 (11.32%)
SUPER MICRO COMPUTER	6.70	+0.41 (6.52%)
VISTRA	8.61	+0.43 (5.26%)
AXA CDR	10.03	+0.52 (5.16%)
SOFTBANK CDR	25.71	+1.18 (4.81%)
ADVANCED MICRO DEVICES	28.66	+1.19 (4.33%)
BASE CARBON INC.	0.77	+0.03 (4.05%)
Global Crossing Airlines Group Inc.	1.05	+0.04 (3.96%)
ASML CDR	20.52	+0.59 (2.96%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at May 22, 2026

Top 10 Stock Decliners
Fund	Close ($)	Change
GigCapital7 Corp. Unit	9.94	-8.05 (44.75%)
POSaBIT Systems Corp - Ordinary Shares	0.07	-0.03 (27.78%)
Futu Holdings Limited	89.76	-34.10 (27.53%)
UP Fintech Holding Limited	4.36	-1.48 (25.34%)
Argentum Silver Corp.	0.11	-0.04 (24.14%)
Tsodilo Resources Limited	0.13	-0.04 (23.53%)
Chaince Digital Holdings Inc.	7.39	-2.06 (21.80%)
Goldbank Mining Corporation	0.27	-0.07 (20.59%)
Churchill Resources Inc.	0.10	-0.03 (20.00%)
North Atlantic Titanium Corp Com	0.08	-0.02 (20.00%)
CAE Inc.	32.01	-5.05 (13.63%)
Predictive Discovery Limited	0.66	-0.05 (7.04%)
Reddit CDR (CAD Hedged)	13.66	-0.82 (5.66%)
Troilus Mining Corp.	1.89	-0.11 (5.50%)
Andrew Peller Limited/Andrew Peller Limitee Class B Voting Shares	7.01	-0.39 (5.27%)
Perpetua Resources Corp.	35.02	-1.80 (4.89%)
Silver Tiger Metals Inc.	0.78	-0.04 (4.88%)
Transcontinental Inc. Class B Multiple Voting Shares	6.57	-0.33 (4.78%)
Coinbase CDR (CAD Hedged)	11.26	-0.52 (4.41%)
Clinch Resources Ltd.	1.36	-0.06 (4.23%)
VIDA Global Inc. Class A	4.19	-0.74 (15.01%)
Sachem Capital Corp.	1.22	-0.13 (9.63%)
Luda Technology Group Limited	4.49	-0.40 (8.18%)
EVI Industries Inc.	17.22	-1.38 (7.42%)
Jaguar Uranium Corp. Class A	1.89	-0.15 (7.35%)
Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock	8.00	-0.50 (5.88%)
Micropolis AI Robotics	2.59	-0.16 (5.82%)
Guardian Metal Resources PLC ADS	16.00	-0.98 (5.77%)
Logistic Properties of the Americas	3.10	-0.18 (5.49%)
Pineapple Financial Inc.	1.04	-0.06 (5.45%)
GigCapital7 Corp. Unit	9.94	-8.05 (44.75%)
Futu Holdings Limited	89.76	-34.10 (27.53%)
UP Fintech Holding Limited	4.36	-1.48 (25.34%)
Chaince Digital Holdings Inc.	7.39	-2.06 (21.80%)
Sutro Biopharma Inc.	25.57	-5.05 (16.49%)
Ethos Technologies Inc.	17.70	-3.01 (14.53%)
Webull Corporation Warrants	1.92	-0.31 (13.90%)
Aurora Innovation Inc. Warrant	0.40	-0.06 (13.67%)
Falcon's Beyond Global, Inc.	16.56	-2.54 (13.30%)
Euroseas Ltd.	65.21	-9.72 (12.97%)
CAE Inc.	23.16	-3.78 (14.03%)
Glaukos Corporation	120.23	-18.80 (13.52%)
ZKH Group Limited American Depositary Shares each representing thirty-five (35) Class A	2.60	-0.33 (11.26%)
BitGo Holdings Inc. Class A	6.93	-0.83 (10.70%)
Hovnanian Enterprises Inc. Class A	105.23	-10.23 (8.86%)
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A)	1.44	-0.13 (8.28%)
BJ's Wholesale Club Holdings Inc.	86.64	-7.79 (8.25%)
Claritev Corp Cl A (New)	21.67	-1.88 (7.98%)
Optimum Communications Inc Cl A	0.66	-0.05 (7.37%)
T1 Energy Inc.	8.08	-0.64 (7.34%)
POSaBIT Systems Corp - Ordinary Shares	0.07	-0.03 (27.78%)
North Atlantic Titanium Corp Com	0.08	-0.02 (20.00%)
Renforth Resources Inc	0.02	-0.01 (20.00%)
Red Metal Resources Ltd.	0.11	-0.03 (18.52%)
Metasphere Labs Inc.	0.20	-0.05 (18.37%)
NorthPalm Capital Corp Com	0.12	-0.03 (17.86%)
Intellistake Technologies Corp Com	0.37	-0.08 (17.05%)
ATERRA Metals Inc Com	0.03	-0.01 (16.67%)
Quarterback Resources Inc.-	0.75	-0.15 (16.67%)
Inturai Ventures Corp.	0.12	-0.02 (14.81%)
Argentum Silver Corp.	0.11	-0.04 (24.14%)
Tsodilo Resources Limited	0.13	-0.04 (23.53%)
Goldbank Mining Corporation	0.27	-0.07 (20.59%)
Churchill Resources Inc.	0.10	-0.03 (20.00%)
Millennium Silver Corp.	0.02	-0.01 (20.00%)
Global Power Solutions Corp.	0.21	-0.05 (19.23%)
Horizon Petroleum Ltd.	0.15	-0.04 (18.92%)
Arbor Metals Corp.	0.14	-0.03 (17.65%)
Plato Gold Corp.	0.03	-0.01 (16.67%)
VIQ Solutions Inc.	0.09	-0.02 (15.00%)
SILVER CROWN ROYALTIES INC.	19.01	-1.74 (8.39%)
BETAPRO -3X SEMICONDUCTOR DAILY LEVERAGED BEAR ALTERNATIVE ETF	1.07	-0.08 (6.96%)
CIZZLE BRANDS CORPORATION	0.32	-0.02 (5.88%)
COINBASE YIELD SHARES PURPOSE ETF	7.40	-0.40 (5.13%)
COINBASE	5.76	-0.27 (4.48%)
CARBON STREAMING CORPORATION	0.94	-0.04 (4.08%)
ARIS MINING HOLDINGS CORP. 7.5% SENIOR SECURED GOLD-LINKED NOTES	270.00	-10.00 (3.57%)
ONCO-INNOVATIONS LIMITED	1.10	-0.04 (3.51%)
DEFI TECHNOLOGIES INC.	0.94	-0.03 (3.09%)
GLOBAL X ENHANCED BITCOIN COVERED CALL ETF	12.32	-0.39 (3.07%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at May 22, 2026

Top 10 Most Active Stocks
Stock	Volume	Close ($)	Change
Direxion Daily Semiconductor Bear 3X	277,741,575	7.73	-0.56 (6.76%)
Rigetti Computing Inc.	202,912,380	26.42	+4.38 (19.87%)
NVIDIA Corporation	167,962,111	215.33	-4.18 (1.90%)
D-Wave Quantum Inc.	141,021,168	29.40	+3.66 (14.22%)
Nokia Corporation Sponsored American Depositary Shares	126,318,970	15.47	+1.29 (9.10%)
Ford Motor Company	109,228,704	14.93	+1.26 (9.22%)
ProShares Bitcoin ETF	102,735,399	10.35	-0.25 (2.36%)
American Airlines Group Inc.	99,239,814	13.85	+0.26 (1.91%)
NIO Inc. American depositary shares each representing one Class A	87,523,698	5.20	-0.40 (7.14%)
Intel Corporation	82,101,171	119.84	+1.34 (1.13%)
Canadian Natural Resources Limited	14,275,804	67.24	+0.07 (0.10%)
Enbridge Inc.	8,488,404	80.19	+0.57 (0.72%)
BlackBerry Limited	8,030,437	10.88	+1.70 (18.52%)
HIVE Digital Technologies Ltd.	7,857,503	5.63	+0.35 (6.63%)
Manulife Financial Corporation	7,797,113	53.26	-0.54 (1.00%)
Keel Infrastructure Corp.	5,663,996	6.63	+0.27 (4.25%)
Whitecap Resources Inc.	5,082,756	16.79	0.00 (0.00%)
CAE Inc.	5,077,777	32.01	-5.05 (13.63%)
Brookfield Asset Management Ltd. Class A Limited Voting Shares	5,061,350	66.25	-0.58 (0.87%)
TELUS Corporation	4,742,675	17.26	+0.15 (0.88%)
Hyperscale Data Inc.	33,883,643	0.16	+0.01 (3.81%)
SRX Health Solutions Inc.	21,739,651	0.13	0.00 (1.55%)
Hyliion Holdings Corp. Class A	20,100,774	5.99	+1.79 (42.62%)
Denison Mines Corp (Canada)	18,946,657	3.23	+0.03 (0.94%)
Nuburu Inc.	14,635,480	0.20	+0.01 (6.20%)
B2Gold Corp (Canada)	12,385,080	4.58	-0.05 (1.08%)
BiomX Inc.	12,291,990	0.82	+0.08 (10.50%)
Starfighters Space Inc.	12,222,881	7.20	+2.05 (39.81%)
Picard Medical Inc.	11,157,551	0.15	+0.01 (7.09%)
Energy Fuels Inc	8,795,698	18.04	+0.18 (1.01%)
Rigetti Computing Inc.	202,912,380	26.42	+4.38 (19.87%)
NVIDIA Corporation	167,962,111	215.33	-4.18 (1.90%)
American Airlines Group Inc.	99,239,814	13.85	+0.26 (1.91%)
Intel Corporation	82,101,171	119.84	+1.34 (1.13%)
Direxion Daily TSLA Bull 2X ETF	80,636,583	15.26	+0.54 (3.67%)
UP Fintech Holding Limited	72,269,473	4.36	-1.48 (25.34%)
Plug Power Inc.	71,172,469	3.78	0.00 (0.00%)
Quantum Computing Inc.	67,784,888	12.31	+0.90 (7.89%)
Futu Holdings Limited	61,181,304	89.76	-34.10 (27.53%)
Ondas Inc	58,901,683	9.06	-0.12 (1.31%)
Direxion Daily Semiconductor Bear 3X	277,741,575	7.73	-0.56 (6.76%)
D-Wave Quantum Inc.	141,021,168	29.40	+3.66 (14.22%)
Nokia Corporation Sponsored American Depositary Shares	126,318,970	15.47	+1.29 (9.10%)
Ford Motor Company	109,228,704	14.93	+1.26 (9.22%)
ProShares Bitcoin ETF	102,735,399	10.35	-0.25 (2.36%)
NIO Inc. American depositary shares each representing one Class A	87,523,698	5.20	-0.40 (7.14%)
Archer Aviation Inc. Class A	79,191,598	6.36	+0.24 (3.92%)
BigBear.ai Inc.	65,339,278	4.18	-0.02 (0.48%)
Infleqtion Inc.	65,216,968	16.35	+1.65 (11.22%)
T1 Energy Inc.	61,964,219	8.08	-0.64 (7.34%)
ATERRA Metals Inc Com	6,289,000	0.03	-0.01 (16.67%)
The Canadian Chrome Company Subordinate Voting Shares	2,248,000	0.01	0.00 (0.00%)
Nevada Organic Phosphate Inc Com	1,359,237	0.23	+0.02 (6.98%)
AI-ML Innovations Inc.	1,245,705	0.07	+0.01 (7.69%)
Makenita Resources Inc.	1,041,750	0.21	+0.01 (5.13%)
Dynamite Blockchain Corp.	1,028,799	0.04	0.00 (0.00%)
First Phosphate Corp.	1,016,875	1.93	+0.06 (3.21%)
Quebec Innovative Materials Corp.	990,915	0.63	+0.04 (6.78%)
Sanu Gold Corp.	909,000	0.29	+0.01 (1.79%)
Adelayde Exploration Inc.	900,750	0.08	-0.01 (11.76%)
Surge Battery Metals Inc.	4,470,975	0.63	-0.07 (10.00%)
Bayhorse Silver Inc.	4,403,490	0.05	-0.01 (10.00%)
Falcon Oil & Gas Ltd.	4,036,244	0.32	-0.01 (1.56%)
Magna Mining Inc.	3,354,069	2.44	+0.11 (4.72%)
Quantum Emotion Corp.	2,440,772	4.51	+0.60 (15.35%)
Baru Gold Corp.	2,184,518	0.04	+0.01 (14.29%)
Southern Energy Corp.	2,177,372	0.08	-0.01 (5.88%)
Valore Metals Corp.	2,050,100	0.09	0.00 (0.00%)
Alphamin Resources Corp.	1,800,371	1.38	-0.06 (4.17%)
GR Silver Mining Ltd.	1,741,517	0.41	-0.02 (4.65%)
BTQ TECHNOLOGIES CORP.	947,860	5.21	+0.53 (11.32%)
DEFI TECHNOLOGIES INC.	635,376	0.94	-0.03 (3.09%)
ZEFIRO METHANE CORP.	357,273	0.75	+0.01 (1.35%)
LIGHT AI INC.	347,250	0.21	+0.01 (2.44%)
MARITIME LAUNCH SERVICES INC.	253,784	0.49	0.00 (0.00%)
CIZZLE BRANDS CORPORATION	183,048	0.32	-0.02 (5.88%)
KONTROL TECHNOLOGIES CORP.	143,250	0.07	0.00 (0.00%)
Verano Holdings Corp.	141,754	1.47	-0.01 (0.68%)
BASE CARBON INC.	46,000	0.77	+0.03 (4.05%)
DIGI POWER X INC.	45,244	10.87	+0.24 (2.26%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Gain access to

Latest Articles

Energy service companies poised for post-war recovery

Markets

Mutual Funds

Exchange Traded Funds

Stocks

Gain access to