Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

Greenback strength roiling currency markets

Time to revisit hedging approach to USD-denominated assets?

By Craig Basinger (07-15-2026)

Bank of Canada not insulated from Fed’s moves

By Denis Durand (07-14-2026)

SpaceX launches a gigantic IPO

By Gordon Pape (07-13-2026)

Central bankers playing pin the tail on the data

By Gavin Graham (07-10-2026)

AI magic: from scarcity, abundance

By Wei Li (07-09-2026)

Finding a high-performance dividend ETF

By Gordon Pape (07-08-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 35,321 +67.82 (0.19%)
S&P 500 7,544 +28.25 (0.38%)
TSX-V 892 +10.42 (1.18%)

Mutual Funds

As at July 14, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
Purpose Ether Yield ETF Class A 1.19 +0.08 (6.93%)
Purpose Ether ETF Class A 4.22 +0.23 (5.79%)
CI Ethereum Fund Series A U$ 6.61 +0.35 (5.57%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 14.24 +0.73 (5.37%)
Fidelity Advantage Ether ETF Fund Series B 13.41 +0.67 (5.29%)
CI Bitcoin Fund Series A U$ 10.12 +0.43 (4.48%)
Evolve Cyber Security Index Fund Hedged Class A 48.98 +1.88 (3.99%)
Purpose Bitcoin ETF Class A 9.15 +0.33 (3.72%)
Purpose Bitcoin Yield ETF Class A 3.99 +0.14 (3.65%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 12.31 +0.39 (3.26%)
AGF Canadian Growth Equity Class Mutual Fund Series 86.87 +0.45 (0.52%)
AGF Canadian Growth Equity Fund Series Mutual Fund 16.19 +0.08 (0.48%)
Canada Life Canadian Fundamental Equity Fund A 20.96 +0.10 (0.46%)
AGF Canadian All Cap Strategic Equity Fund Series P 40.58 +0.17 (0.42%)
Renaissance Canadian All-Cap Equity Fund Class A 31.14 +0.13 (0.41%)
CIBC Canadian Equity Private Pool Premium Class 20.28 +0.07 (0.35%)
BMO SIA Focused Canadian Equity Fund Advisor Series 18.04 +0.06 (0.34%)
CIBC Sustainable Canadian Equity Fund Series A 16.50 +0.05 (0.31%)
Mackenzie Betterworld Canadian Equity Fund Series A 14.43 +0.04 (0.30%)
Mackenzie Betterworld Canadian Equity Fund Series LB 14.81 +0.04 (0.30%)
Dynamic Power Small Cap Fund Series A 44.92 +0.78 (1.77%)
Scotia Canadian Small Cap Fund - Series A 77.55 +1.35 (1.77%)
CIBC Canadian Small-Cap Fund Class A 63.19 +0.53 (0.85%)
Renaissance Canadian Small-Cap Fund Class A 53.35 +0.44 (0.84%)
TD Canadian Small-Cap Equity Fund Investor Series 61.76 +0.51 (0.83%)
TD Canadian Small-Cap Equity Class - Investor Series 41.77 +0.34 (0.82%)
Desjardins Canadian Small Cap Equity Fund A Class 61.97 +0.50 (0.81%)
Lysander-Triasima Canadian Small Cap Equity Fund Series A 15.01 +0.12 (0.79%)
NCM Small Companies Class Series A 96.46 +0.73 (0.76%)
BMO Canadian Small Cap Equity Fund Series A 57.74 +0.35 (0.62%)
Dynamic Strategic Mining Class Series A 22.48 +0.65 (2.96%)
Marquest Explorer Series Fund Series A/Rollover 1.03 +0.02 (2.42%)
Purpose Global Resource Fund Series A (FE) 5.83 +0.13 (2.36%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 16.83 +0.35 (2.11%)
Ninepoint Resource Fund Class Series A 8.44 +0.17 (2.00%)
Ninepoint Mining Evolution Fund Series A 11.53 +0.20 (1.73%)
Maple Leaf Gold & Critical Minerals Class Series A 0.87 +0.01 (1.57%)
Scotia Resource Fund - Series A 54.05 +0.79 (1.48%)
CI Global Resource Fund (Series A units) 41.25 +0.49 (1.21%)
CI Global Resource Corporate Class (Series A shares) 64.13 +0.76 (1.20%)
Guardian i3 Canadian Dividend Growth Fund Series A 10.71 +0.07 (0.69%)
Middlefield Canadian Dividend Growers Class Series A 19.63 +0.11 (0.55%)
Lysander-Crusader Equity Income Fund Series A 19.59 +0.07 (0.34%)
Invesco Canadian Dividend Index ETF Class Series A 21.12 +0.06 (0.30%)
NBI Equity Income Private Portfolio Advisor Series 19.43 +0.06 (0.28%)
Barreau du Quebec Dividend Fund 21.34 +0.06 (0.28%)
Connor, Clark & Lunn Equity Income and Growth Fund Series A 20.30 +0.06 (0.28%)
Renaissance High Income Fund Class A 10.77 +0.03 (0.24%)
TD Dividend Growth Class - Investor Series 32.90 +0.07 (0.21%)
CIBC Dividend Growth Fund Class A 57.60 +0.12 (0.21%)
Ninepoint Silver Equities Fund Series A 18.75 +0.35 (1.89%)
Canada Life Precious Metals Fund A Series 42.29 +0.66 (1.60%)
IG Mackenzie Global Precious Metals Fund Series B 41.40 +0.63 (1.54%)
Mackenzie Precious Metals Fund Series A 145.76 +2.20 (1.53%)
CI Precious Metals Fund Series A 149.86 +1.58 (1.07%)
CI Precious Metals Class Series A 42.70 +0.45 (1.06%)
Ninepoint Gold and Precious Minerals Fund Series A 125.44 +1.31 (1.06%)
Dynamic Precious Metals Fund Series A 31.65 +0.28 (0.89%)
RBC Global Precious Metals Fund Series A 131.49 +1.14 (0.87%)
BMO Precious Metals Fund Series A 65.96 +0.47 (0.71%)
Purpose Global Innovators Fund Series A 29.24 +0.56 (1.96%)
BMO SIA Focused North American Equity Fund Advisor Series 15.35 +0.11 (0.75%)
Barometer Tactical Income Growth Fund Class A 8.52 +0.06 (0.73%)
TD North American Sustainability Equity Fund Investor Series 19.57 +0.13 (0.67%)
Purpose Best Ideas Fund Series A 49.12 +0.30 (0.62%)
TD North American Dividend Fund - Investor Series 62.05 +0.36 (0.58%)
Fidelity North American Equity Class Series A 33.70 +0.18 (0.54%)
BMO Women in Leadership Fund Series A 23.39 +0.07 (0.31%)
CI Multi-Sector Covered Call Fund Series A 9.60 +0.02 (0.23%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 19.78 +0.04 (0.21%)
CI Morningstar International Value Hedged Index Fund Series A 10.30 +0.07 (0.67%)
Fidelity International High Dividend ETF Fund Series B 14.37 +0.09 (0.60%)
Mackenzie GQE International Equity Fund Series A 11.49 +0.07 (0.60%)
Fidelity International Growth Class Series B 27.49 +0.15 (0.54%)
Fidelity International Growth Fund Series B 27.99 +0.15 (0.54%)
Fidelity International Disciplined Equity Currency Neutral Class Series B 28.37 +0.15 (0.52%)
Invesco International Growth Class Series A 26.79 +0.12 (0.43%)
Invesco International Growth Fund Series A 11.59 +0.05 (0.43%)
Franklin ClearBridge International Growth Fund Series A 24.20 +0.10 (0.40%)
RBC International Equity Currency Neutral Index ETF Fund Series DZ 19.67 +0.08 (0.40%)
AGF Global Convertible Bond Fund Mutual Fund Series 19.50 +0.13 (0.65%)
CI Canadian Convertible Bond Fund Series A 8.32 +0.03 (0.32%)
AGF Global Corporate Bond Fund Mutual Fund Series 4.72 +0.01 (0.13%)
BlueBay Global Convertible Bond Fund (Canada) Series A 11.36 +0.01 (0.13%)
NEI Global High Yield Bond Fund Series A 5.29 +0.01 (0.11%)
PICTON Income Fund Class A 9.85 +0.01 (0.10%)
Dynamic High Yield Bond Fund Series A 1.48 0.00 (0.06%)
RBC $U.S. High Yield Bond Fund Series A 8.86 +0.01 (0.06%)
Franklin Brandywine U.S. High Yield Fund Series A 4.73 0.00 (0.06%)
BMO U.S. High Yield Bond Fund Series A 7.07 0.00 (0.05%)
Manulife Smart Core Bond ETF Fund Advisor Series 9.89 +0.01 (0.11%)
CIBC 2029 Investment Grade Bond Fund Series A 10.56 +0.01 (0.07%)
CIBC Graduation Portfolio Series SA 9.94 0.00 (0.05%)
Symmetry Fixed Income Portfolio Series A 9.53 0.00 (0.04%)
RBC Canadian Bond Index ETF Fund Series A 10.29 0.00 (0.03%)
Mackenzie FuturePath Canadian Fixed Income Portfolio Series PA 10.09 0.00 (0.03%)
Canoe Bond Advantage Portfolio Class Series A 8.81 0.00 (0.03%)
Canoe Bond Advantage Fund Series A 8.41 0.00 (0.03%)
CIBC 2030 Investment Grade Bond Fund Series A 10.72 0.00 (0.03%)
Desjardins Target 2031 Investment Grade Bond Fund Class C 10.00 0.00 (0.02%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.80 +0.01 (0.16%)
MD Short-Term Bond Fund Series A 10.19 +0.01 (0.10%)
Encasa Canadian Short-Term Bond Fund Series A 9.80 +0.01 (0.08%)
TD Target 2029 Investment Grade Bond Fund Advisor Series 9.82 +0.01 (0.07%)
CI Target 2029 Investment Grade Bond Fund Series A 10.01 +0.01 (0.06%)
CI Target 2028 Investment Grade Bond Fund Series A 10.03 +0.01 (0.05%)
CIBC 2028 Investment Grade Bond Fund Series A 10.63 +0.01 (0.05%)
Desjardins Short-Term Income Fund A Class 4.09 0.00 (0.05%)
TD Target 2028 Investment Grade Bond Fund Advisor Series 9.92 0.00 (0.04%)
RBC Target 2028 Canadian Corporate Bond Index ETF Fund Series A 9.86 0.00 (0.04%)
Templeton Global Bond Fund Series A-Hedged 7.40 +0.03 (0.38%)
RBC $U.S. Global Bond Fund Series A 8.63 +0.02 (0.27%)
RBC Global Bond Fund Series A 9.07 +0.02 (0.23%)
RBC Global Bond Index ETF Fund Series A 8.52 +0.02 (0.22%)
Scotia Global Bond Fund - Series A 8.95 +0.02 (0.20%)
RBC $U.S. Short-Term Government Bond Fund Series A 9.34 +0.02 (0.17%)
Mackenzie Global Core Plus Bond Fund Series LB 7.94 +0.01 (0.16%)
NBI U.S. Bond Private Portfolio N Series U$ 9.04 +0.01 (0.15%)
Scotia U.S. $ Bond Fund - Series A 10.17 +0.01 (0.14%)
RBC Short-Term Global Bond Fund Series A 9.79 +0.01 (0.13%)
CI U.S. Money Market Corporate Class (Series A shares) 12.39 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
CI Money Market Corporate Class (Series A shares) 11.78 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A 34.23 0.00 (0.01%)
Purpose Cash Management Class A Units 10.00 0.00 (0.01%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.01%)
CI Money Market Fund (Series A units) 10.00 0.00 (0.01%)
CI Money Market Class Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
Invesco American Franchise Fund Series A 30.39 +0.39 (1.29%)
Invesco American Franchise Class Series A 54.24 +0.69 (1.28%)
Dynamic Power American Growth Class Series A 22.65 +0.27 (1.18%)
Dynamic Power American Growth Fund Series A 31.96 +0.37 (1.18%)
Invesco NASDAQ 100 Index ETF Fund Series A 19.73 +0.22 (1.13%)
TD NASDAQ Index Fund - Investor Series 55.67 +0.61 (1.11%)
Fidelity American Equity Currency Neutral Class Series B 20.19 +0.22 (1.10%)
TD U.S. Equity Focused Currency Neutral Fund - D Series 25.02 +0.23 (0.93%)
T. Rowe Price U.S. Blue Chip Growth Fund Series A 14.73 +0.13 (0.92%)
Desjardins American Equity Growth Currency Neutral Fund A Class 29.71 +0.27 (0.92%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 30.70 +0.22 (0.73%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 121.00 +0.71 (0.59%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 9.28 +0.05 (0.49%)
AGF North American Small-Mid Cap Fund Series P 52.39 +0.23 (0.45%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A 11.01 +0.04 (0.34%)
Mackenzie GQE USD US Mid Cap Equity Fund Series A 10.26 +0.01 (0.11%)
RBC U.S. Mid-Cap Growth Equity Fund Series A 51.84 +0.05 (0.10%)
TD U.S. Mid-Cap Growth Currency Neutral Fund - Investor Series 11.26 +0.01 (0.09%)
TD U.S. Small-Cap Equity Fund Investor Series 63.16 +0.05 (0.08%)
Mackenzie GQE US Mid Cap Equity Currency Neutral Fund Series A 11.69 +0.01 (0.07%)
BMO Covered Call Europe High Dividend ETF Fund Series A 10.44 +0.02 (0.18%)
TD European Index Fund Investor Series 18.37 +0.01 (0.05%)
RBC European Mid-Cap Equity Fund Series A 16.13 0.00 (0.02%)
RBC Asia Pacific ex-Japan Equity Fund Series A 20.30 +0.19 (0.97%)
Fidelity Far East Class Series B 90.60 +0.80 (0.90%)
Fidelity Far East Fund Series B 84.75 +0.75 (0.90%)
BMO Asian Growth and Income Fund Series A 22.33 +0.11 (0.49%)
CIBC Asia Pacific Fund Class A 25.05 +0.26 (1.04%)
CIBC Asia Pacific Index Fund Class A 21.57 +0.22 (1.02%)
Fidelity AsiaStar Class Series B 41.48 +0.40 (0.98%)
Fidelity AsiaStar Fund Series B 51.13 +0.50 (0.98%)
RBC Asian Equity Fund Series A 26.36 +0.21 (0.79%)
IG Mackenzie Pan Asian Equity Fund Series C 22.46 0.00 (0.02%)
Templeton Emerging Markets Fund Series A 24.12 +0.32 (1.34%)
Manulife Emerging Markets Fund Advisor Series 16.77 +0.18 (1.11%)
RBC Emerging Markets Equity Focus Fund Series A 19.21 +0.20 (1.04%)
Franklin ClearBridge Emerging Markets Fund Series A 12.55 +0.13 (1.04%)
FDP Emerging Markets Equity Portfolio Series A 23.60 +0.24 (1.03%)
RBC Emerging Markets Equity Fund Series A 30.07 +0.30 (1.02%)
CIBC Emerging Markets Index Fund Class A 35.64 +0.33 (0.93%)
RBC Emerging Markets Equity Index ETF Fund Series A 15.17 +0.14 (0.93%)
Renaissance Emerging Markets Fund Class A 34.34 +0.30 (0.88%)
Fidelity Emerging Markets Fund Series B 35.47 +0.31 (0.88%)
CI Canadian Balanced Fund (Series A units) 25.44 +0.03 (0.13%)
CI Canadian Balanced Corporate Class (Series A shares) 14.94 +0.02 (0.13%)
IG Growth Portfolio - Canadian Balanced Series C 10.25 +0.01 (0.12%)
Fidelity Canadian Balanced Fund Series B 29.52 +0.04 (0.12%)
Fidelity Canadian Balanced Class Series B 35.55 +0.04 (0.12%)
RBC Balanced Fund Series A 18.90 +0.02 (0.12%)
TD Monthly Income Fund - Investor Series 32.59 +0.04 (0.12%)
Axiom Diversified Monthly Income Portfolio Class A units 12.66 +0.01 (0.10%)
CIBC Monthly Income Fund Class A 11.81 +0.01 (0.10%)
Invesco Canadian Premier Balanced Class Series A 34.18 +0.03 (0.08%)
Scotia U.S. $ Balanced Fund - Series A 16.10 +0.15 (0.91%)
TD U.S. Monthly Income Fund - Investor Series U$ 22.16 +0.15 (0.68%)
TD North American Sustainability Balanced Fund Investor Series 14.32 +0.06 (0.42%)
RBC $U.S. Global Balanced Portfolio Series A 11.87 +0.05 (0.40%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB 12.29 +0.05 (0.40%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A 12.68 +0.05 (0.40%)
Fidelity Global Asset Allocation Currency Neutral Private Pool Series B 13.25 +0.04 (0.33%)
Mackenzie USD Global Strategic Income Fund Series A 9.18 +0.03 (0.32%)
BMO USD Balanced ETF Portfolio Series A 14.30 +0.05 (0.32%)
Fidelity Inflation-Focused Fund Series B 11.95 +0.04 (0.30%)
Foundation Wealth Diversifier Pool Class E 31.31 +0.04 (0.14%)
BMO Global Innovators Fund Series A 27.57 +0.34 (1.24%)
Fidelity Global Innovators Currency Neutral Class Series A 51.26 +0.61 (1.20%)
Evolve Innovation Index Fund Class A Hedged 46.34 +0.53 (1.15%)
Franklin Innovation Fund Series A 15.90 +0.16 (1.04%)
CI Global Alpha Innovators Corporate Class (Series A shares) 134.21 +1.37 (1.03%)
CI Global Climate Leaders Fund Series A 23.38 +0.23 (0.98%)
CIBC Technology Innovation Fund Class A 107.74 +1.01 (0.94%)
Franklin Unconstrained Global Equity Fund Series A Hedged 17.00 +0.14 (0.84%)
Middlefield Innovation Dividend Class Series A 25.92 +0.19 (0.75%)
AGF Global Select Fund Mutual Fund Series 47.99 +0.35 (0.73%)
TD Alternative Commodities Pool - Advisor ISC Series 12.28 +0.11 (0.88%)
CI Auspice Broad Commodity Fund A 11.23 +0.03 (0.27%)
BMO Canadian Banks ETF Fund Series A 19.45 +0.15 (0.78%)
BMO Covered Call Canadian Banks ETF Fund Series A 19.39 +0.14 (0.75%)
CI Canadian Banks Covered Call Income Corporate Class Series A 14.86 +0.10 (0.65%)
Purpose Canadian Financial Income Fund Series A 39.06 +0.22 (0.57%)
CIBC Financial Companies Fund Class A 64.89 +0.31 (0.47%)
Counsel Global Listed Private Equity Pool Series A 9.68 +0.03 (0.28%)
Fidelity Global Financial Services Class Series B 50.50 +0.05 (0.10%)
Fidelity Global Financial Services Fund Series B 70.36 +0.07 (0.10%)
Dynamic Power Balanced Fund Series A 19.69 +0.13 (0.68%)
TD Balanced Growth Fund Investor Series 46.85 +0.11 (0.24%)
Axiom Long-Term Growth Portfolio Class A 27.61 +0.06 (0.22%)
Axiom Canadian Growth Portfolio Class A 22.11 +0.05 (0.22%)
Mackenzie GQE Canadian Balanced Fund Series A 14.21 +0.03 (0.22%)
TD Dividend Income Class - Investor Series 23.89 +0.05 (0.21%)
Renaissance Diversified Income Fund Class A 11.29 +0.02 (0.20%)
TD Dividend Income Fund - Investor Series 68.01 +0.13 (0.19%)
TD Diversified Monthly Income Fund - Investor Series 36.95 +0.07 (0.19%)
Axiom Balanced Growth Portfolio Class A units 23.46 +0.04 (0.17%)
Fidelity ClearPath 2010 Portfolio Series B 15.08 +0.02 (0.16%)
Fidelity ClearPath Income Portfolio Series B 14.18 +0.02 (0.16%)
Invesco Monthly Income ETF Portfolio Series A 11.54 +0.01 (0.10%)
CIBC Conservative ETF Portfolio Class A 13.48 +0.01 (0.09%)
Primerica Income Fund 10.69 +0.01 (0.09%)
TD Income Advantage Portfolio - Investor Series 11.54 +0.01 (0.09%)
IG Core Portfolio - Income plus Series C 8.29 +0.01 (0.07%)
Axiom Balanced Income Portfolio Class A 15.48 +0.01 (0.06%)
BMO Income ETF Portfolio Series A 11.98 +0.01 (0.06%)
Steadyhand Income Fund Series A 11.04 +0.01 (0.05%)
Dynamic Power Canadian Growth Fund Series A 74.87 +0.71 (0.96%)
Mackenzie FuturePath Canadian Growth Fund Series PA 21.74 +0.20 (0.94%)
Scotia Canadian Growth Fund - Series A 173.95 +1.01 (0.59%)
Fidelity Special Situations Class Series B 87.66 +0.48 (0.55%)
Fidelity Special Situations Fund Series B 63.58 +0.35 (0.55%)
CI Select Canadian Equity Private Pool Series A 13.41 +0.06 (0.46%)
CI Select Canadian Equity Fund (Series A units) 57.75 +0.25 (0.44%)
CI Select Canadian Equity Corporate Class (Series A shares) 47.37 +0.20 (0.43%)
NBI Canadian Equity Growth Fund Investor Series 81.27 +0.22 (0.27%)
Canadian Equity Growth Pool (Series W units) 77.50 +0.20 (0.27%)
Mackenzie ChinaAMC Multi-Asset Fund Series A 10.02 +0.11 (1.10%)
Barometer Balanced Fund Class A 12.70 +0.06 (0.45%)
Fidelity American Balanced Currency Neutral Fund Series A 18.03 +0.07 (0.41%)
AGF Global Growth Balanced Fund Mutual Fund Series 45.69 +0.17 (0.37%)
CIBC U.S. Dollar Managed Growth Portfolio Class A 26.80 +0.08 (0.29%)
Counsel Focus Growth Portfolio Series A 14.69 +0.03 (0.20%)
GreenWise Growth Portfolio Class A 15.40 +0.03 (0.18%)
Dynamic Power Global Balanced Class Series A 25.61 +0.05 (0.18%)
Axiom Global Growth Portfolio Class A 31.33 +0.05 (0.16%)
Primerica Global Balanced Growth Fund 23.64 +0.03 (0.15%)
CI U.S. Income US$ Fund (Series A units) 11.37 +0.04 (0.34%)
BMO USD Conservative ETF Portfolio Series A 11.87 +0.03 (0.28%)
BMO USD Income ETF Portfolio Series A 10.52 +0.03 (0.27%)
Fidelity All-in-One Conservative ETF Fund Series B 12.34 +0.01 (0.11%)
BMO Sustainable Conservative Portfolio Series A 11.66 +0.01 (0.09%)
Mackenzie FuturePath Global Fixed Income Balanced Portfolio Series PA 12.64 +0.01 (0.09%)
FÉRIQUE Globally Diversified Income Fund - Series A 10.00 +0.01 (0.09%)
Symmetry Conservative Portfolio Series A 15.52 +0.01 (0.09%)
BMO Sustainable Income Portfolio Series A 10.29 +0.01 (0.09%)
Counsel Focus Conservative Portfolio Series A 11.06 +0.01 (0.09%)
Fidelity Tactical High Income Currency Neutral Fund Series B 15.08 +0.15 (1.01%)
BMO Tactical Balanced ETF Fund Series A 13.32 +0.09 (0.69%)
BMO Tactical Global Growth ETF Fund Series A 14.55 +0.09 (0.63%)
TD Tactical Monthly Income Fund - Investor Series 16.33 +0.07 (0.43%)
TD Tactical Monthly Income Class - Investor Series 24.65 +0.10 (0.41%)
Fidelity Tactical High Income Fund Series B 17.20 +0.07 (0.41%)
BMO Tactical Global Equity ETF Fund Series A 15.36 +0.06 (0.40%)
CI Canadian Asset Allocation Fund (Series A units) 13.62 +0.03 (0.25%)
CI Canadian Asset Allocation Corporate Class (Series A shares) 15.13 +0.03 (0.21%)
PICTON Balanced Fund Class A 19.56 +0.03 (0.18%)
Fidelity ClearPath 2020 Portfolio Series B 17.15 +0.03 (0.16%)
Fidelity ClearPath 2015 Portfolio Series B 15.64 +0.03 (0.16%)
Fidelity ClearPath 2025 Portfolio Series B 20.27 +0.03 (0.17%)
Pender Small Cap Opportunities Fund Class A 46.72 +1.11 (2.42%)
Chou RRSP Fund Series A 43.54 +0.43 (1.01%)
Steadyhand Small-Cap Equity Fund Series A 22.08 +0.11 (0.52%)
BMO Clean Energy ETF Fund Series A 9.54 +0.15 (1.63%)
Mackenzie USD Greenchip Global Environmental All Cap Fund Series A 17.42 +0.21 (1.23%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 16.95 +0.14 (0.86%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 30.83 +0.26 (0.86%)
Invesco Global Opportunities Class Series A 15.23 +0.08 (0.51%)
BMO Global Small Cap Fund Series A 16.00 +0.05 (0.29%)
Fidelity Global Small-Mid Cap Equity Fund Series B 10.77 +0.02 (0.17%)
Desjardins Sustainable Cleantech Fund A Class 18.46 +0.03 (0.14%)
Desjardins Global Small Cap Equity Fund A Class 20.83 +0.02 (0.11%)
DFA International Vector Equity Fund Class A 27.56 +0.03 (0.09%)
TD China Income & Growth Fund - Investor Series 33.97 +0.64 (1.92%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.56 +0.24 (1.80%)
RBC China Equity Fund Series A 12.02 +0.08 (0.68%)
BMO Greater China Fund Series A 12.23 +0.08 (0.63%)
Renaissance China Plus Fund Class A 48.17 +0.03 (0.05%)
BMO Strategic Fixed Income Yield Fund Series A 9.33 +0.03 (0.27%)
Dynamic Premium Yield Fund Series A 11.99 +0.02 (0.20%)
Dynamic Premium Yield Class - Series A 17.52 +0.04 (0.20%)
CI Structured Premium Yield Fund Series A 9.92 +0.02 (0.20%)
Purpose Diversified Real Asset Fund Series A 33.66 +0.02 (0.05%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.37 0.00 (0.03%)
Evolve Cyber Security Index Fund Hedged Class A 48.98 +1.88 (3.99%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 35.24 +0.60 (1.74%)
TD Science & Technology Fund - Investor Series 248.27 +2.96 (1.21%)
CI Tech Giants Covered Call Fund Series A 17.65 +0.16 (0.92%)
RBC Global Technology Fund Series A 24.48 +0.21 (0.88%)
IG Mackenzie Global Science & Technology Fund Series C 69.81 +0.37 (0.53%)
IG Mackenzie Global Science & Technology Fund II B 78.42 +0.41 (0.53%)
BMO Covered Call Technology ETF Fund Advisor Series 13.75 +0.07 (0.49%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 15.20 +0.05 (0.32%)
Evolve Automobile Innovation Index Fund Hedged Class A 27.20 +0.04 (0.15%)
BMO Japan Fund Series A 17.41 +0.09 (0.51%)
Fidelity Japan Class Series B 32.05 +0.14 (0.44%)
Fidelity Japan Fund Series B 32.36 +0.14 (0.44%)
RBC Japanese Equity Fund Series A 20.34 +0.08 (0.40%)
CI Gold Bullion US$ Fund Series A U$ 8.65 +0.15 (1.77%)
Ninepoint Silver Bullion Fund Series A 15.82 +0.18 (1.16%)
Dynamic Strategic Gold Class Series A 35.60 +0.33 (0.92%)
CI Gold Corporate Class (Series A shares) 22.81 +0.17 (0.76%)
Mackenzie Gold Bullion Fund Series A 32.48 +0.22 (0.67%)
Ninepoint Gold Bullion Fund Series A 40.51 +0.25 (0.61%)
BMG Gold BullionFund Class A 13.33 +0.03 (0.26%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 11.43 +0.03 (0.23%)
Fidelity ClearPath 2030 Portfolio Series B 23.15 +0.04 (0.17%)
Sun Life Milestone 2030 Fund Series A 15.62 +0.01 (0.06%)
RBC Target 2030 Education Fund Series A 14.81 +0.01 (0.05%)
IA Clarington Target Click 2030 Fund Series A 14.83 +0.01 (0.03%)
BMO LifeStage Plus 2030 Fund Series A 11.15 0.00 (0.03%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.44 +0.01 (0.08%)
NBI Preferred Equity Fund Advisor Series / DSC 10.94 0.00 (0.02%)
Dynamic Strategic Energy Class Series A 8.50 +0.01 (0.14%)
Invesco Floating Rate Income Fund Series A 7.34 0.00 (0.04%)
NBI Senior Loan Fund Advisor Series 9.78 0.00 (0.01%)
Fidelity ClearPath 2035 Portfolio Series B 26.19 +0.05 (0.18%)
Sun Life Milestone 2035 Fund Series A 17.35 +0.02 (0.12%)
RBC Target 2035 Education Fund Series A 13.93 +0.01 (0.05%)
NEI Clean Infrastructure Fund Series A 9.87 +0.04 (0.36%)
CI Global Sustainable Infrastructure Fund Series A 13.49 +0.04 (0.28%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 10.95 +0.02 (0.16%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 12.88 +0.02 (0.13%)
Franklin ClearBridge Global Infrastructure Income Fund Series A 13.53 +0.02 (0.13%)
CI Global Infrastructure Private Pool (Series A) 15.54 +0.01 (0.07%)
CI Global Infrastructure Fund Series A 11.01 +0.01 (0.05%)
TD Target 2031 Investment Grade Bond Fund Advisor Series 9.93 +0.01 (0.05%)
RBC Target 2029 Canadian Corporate Bond Index ETF Fund Series A 9.85 +0.01 (0.05%)
CIBC 2031 Investment Grade Bond Fund Series A 9.94 +0.01 (0.05%)
CIBC 1-5 Year Laddered Investment Grade Bond Fund Series A 10.02 0.00 (0.04%)
CI Target 2030 Investment Grade Bond Fund Series A 10.01 0.00 (0.03%)
NBI Floating Rate Income Fund Advisor Series / DSC 9.92 0.00 (0.03%)
RBC Target 2030 Canadian Corporate Bond Index ETF Fund Series A 9.81 0.00 (0.02%)
TD Target 2030 Investment Grade Bond Fund Advisor Series 9.79 0.00 (0.02%)
Guardian Fixed Income Select Fund Series A 10.27 0.00 (0.01%)
Renaissance Corporate Bond Fund Class A 9.26 0.00 (0.01%)
CIBC 2031 U.S. Investment Grade Bond Fund Series A 9.93 +0.02 (0.16%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.53 +0.01 (0.16%)
Mackenzie Target 2029 North American IG Corporate Bond Fund Series A 9.84 +0.01 (0.15%)
RBC $U.S. Short-Term Corporate Bond Fund Series A 9.51 +0.01 (0.14%)
CIBC 2029 U.S. Investment Grade Bond Fund Series A 9.96 +0.01 (0.14%)
BMO U.S. Corporate Bond Fund Series A 9.12 +0.01 (0.14%)
CIBC 2030 U.S. Investment Grade Bond Fund Series A 9.94 +0.01 (0.13%)
CIBC 1-5 Year U.S. Laddered Investment Grade Bond Fund Series A 9.97 +0.01 (0.12%)
CIBC 2028 U.S. Investment Grade Bond Fund Series A 9.98 +0.01 (0.12%)
TD U.S. Corporate Bond Fund - Investor Series 9.14 +0.01 (0.11%)
Desjardins Emerging Markets Bond Fund A Class 7.11 0.00 (0.03%)
BMO Emerging Markets Bond Fund Series A 8.27 0.00 (0.02%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.54 0.00 (0.01%)
Ninepoint Crypto and AI Leaders Series S 15.29 +0.20 (1.31%)
Pender Alternative Special Situations Fund Class A 36.39 +0.36 (1.00%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Unhedged Class A Mutual Fund Units 11.56 +0.10 (0.86%)
NEI Long Short Equity Fund Series A 14.44 +0.09 (0.66%)
Fidelity Canadian Long/Short Alternative Fund Series B 14.35 +0.09 (0.65%)
PICTON Long Short Equity (130/30) Alternative Fund Class A 29.02 +0.17 (0.59%)
PICTON Long Short Equity Alternative Fund Class A 21.72 +0.12 (0.58%)
CI Alternative North American Opportunities Fund Series A 17.54 +0.09 (0.51%)
CI Munro Alternative Global Growth Fund (Series A units) 21.33 +0.10 (0.49%)
PCJ Focused Opportunities Fund Series A 10.01 +0.04 (0.44%)
RP Alternative Global Bond Fund Class A 9.58 +0.01 (0.16%)
Venator Alternative Income Fund Series A 5.07 +0.01 (0.14%)
EHP Strategic Income Alternative Fund Class A 10.09 +0.01 (0.14%)
PICTON Credit Opportunities Alternative Fund Class A 8.85 +0.01 (0.12%)
PICTON Long Short Income Alternative Fund Class A 9.33 +0.01 (0.11%)
Dynamic Credit Opportunities Fund Series A 10.20 +0.01 (0.09%)
Fulcra Credit Opportunities Fund Class F 12.05 +0.01 (0.08%)
PICTON Investment Grade Alternative Fund Class A 9.40 +0.01 (0.08%)
CIBC Alternative Credit Strategy Series A 9.88 +0.01 (0.07%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.05 +0.01 (0.07%)
Friedberg Asset Allocation Fund U$ 19.01 +0.15 (0.82%)
PICTON Multi-Strategy Alternative Fund Class A 15.49 +0.10 (0.68%)
CI Alternative Multi-Strategy Fund Series A 12.89 +0.07 (0.55%)
CIBC Multi-Asset Absolute Return Strategy Series A 10.68 +0.04 (0.38%)
PICTON Inflation Opportunities Alternative Fund Class A 10.83 +0.04 (0.38%)
PICTON Multi-Strategy Alpha Alternative Fund Class A 11.75 +0.03 (0.28%)
IA Clarington Multi-Strategy Alternative Pool Series A 10.47 +0.02 (0.22%)
Auspice One Fund Trust Series A 10.04 +0.02 (0.18%)
EHP Tactical Growth Alternative Fund Class A 15.95 +0.02 (0.11%)
Dynamic Liquid Alternatives Private Pool Series A 11.22 +0.01 (0.10%)
Fidelity Market Neutral Alternative Fund Series B 10.10 +0.08 (0.82%)
PICTON Market Neutral Equity Alternative Fund Class A 15.99 +0.09 (0.57%)
PCJ Absolute Return II Fund Series A 10.85 +0.03 (0.32%)
CC&L Global Market Neutral II Fund Series A 13.87 +0.04 (0.29%)
PICTON Arbitrage Alternative Fund Class A 11.64 +0.01 (0.06%)
Pender Alternative Arbitrage Plus Fund Class A 9.94 +0.01 (0.05%)
Desjardins Market Neutral ETF Fund Class A 9.93 0.00 (0.04%)
Pender Alternative Arbitrage Fund Class A 9.06 0.00 (0.03%)
PIMCO Monthly Income Fund (Canada) Series A 12.39 +0.04 (0.29%)
CIBC Diversified Fixed Income Fund Series A 9.92 +0.03 (0.29%)
PIMCO Unconstrained Bond Fund (Canada) Series A 9.50 +0.02 (0.18%)
Canoe Unconstrained Bond Fund Series A 9.76 +0.02 (0.18%)
Canoe Unconstrained Bond Portfolio Class Series A 9.89 +0.02 (0.18%)
PIMCO ESG Income Fund (Canada) Series A 8.98 +0.02 (0.18%)
Desjardins Global Tactical Bond Fund A Class 8.58 +0.01 (0.16%)
PIMCO Flexible Global Bond Fund (Canada) Series A 10.39 +0.02 (0.15%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A 8.28 +0.01 (0.14%)
Manulife CQS Multi Asset Credit Fund Advisor Series 9.94 +0.01 (0.13%)
RBC U.S. Dividend Currency Neutral Fund Series A 24.17 +0.05 (0.20%)
CI U.S. Dividend US$ Fund (Series A units) 17.04 +0.01 (0.08%)
Middlefield Global Dividend Growers Class Series A 24.12 +0.10 (0.43%)
CI International Quality Dividend Growth Index Hedged Fund Series A 11.36 +0.04 (0.38%)
RBC Global Dividend Growth Currency Neutral Fund Series A 23.00 +0.04 (0.17%)
Sun Life KBI Global Dividend Private Pool Series A 16.42 +0.02 (0.11%)
AlphaDelta Global Dividend Income Class Series A2 24.57 +0.01 (0.06%)
Invesco Global Equity Income Advantage Fund Series A 14.34 0.00 (0.01%)
Fidelity ClearPath 2040 Portfolio Series B 29.03 +0.05 (0.18%)
RBC Target 2040 Education Fund Series A 14.67 +0.01 (0.08%)
Fidelity ClearPath 2045 Portfolio Series B 31.62 +0.06 (0.20%)
Fidelity ClearPath 2065 Portfolio Series B 16.42 +0.03 (0.20%)
Fidelity ClearPath 2055 Portfolio Series B 22.05 +0.04 (0.20%)
Fidelity ClearPath 2060 Portfolio Series A 18.26 +0.04 (0.20%)
Fidelity ClearPath 2050 Portfolio Series B 21.81 +0.04 (0.20%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.33 +0.01 (0.06%)
AGF Canadian Strategic Bond Fund Series P 26.19 +0.01 (0.03%)
AGF Fixed Income Plus Class Mutual Fund Series 11.24 0.00 (0.02%)
AGF Fixed Income Plus Fund Mutual Fund Series 11.13 0.00 (0.02%)
EdgePoint Monthly Income Portfolio Series A 9.43 0.00 (0.01%)
IA Wealth Enhanced Bond Pool Series B 8.60 0.00 (0.01%)
CIBC Conservative Fixed Income Pool Series A 9.40 0.00 (0.01%)
CIBC Core Fixed Income Pool Series A 9.23 0.00 (0.01%)
PIMCO Managed Core Bond Pool Series A 8.90 +0.02 (0.19%)
Canada Life Global Core Plus Bond Fund A 8.74 +0.01 (0.17%)
Canoe Global Income Portfolio Class Series A 6.06 +0.01 (0.17%)
Canoe Global Income Fund Series A 6.25 +0.01 (0.17%)
Mackenzie Global Core Plus Bond Fund Series A 7.91 +0.01 (0.16%)
Mackenzie FuturePath Global Core Plus Bond Fund Series PA 9.68 +0.01 (0.15%)
PIMCO Low Duration Monthly Income Fund (Canada) Series A 9.10 +0.01 (0.15%)
IG Core Portfolio - Global Income Series C 8.52 +0.01 (0.13%)
RBC $U.S. Core Plus Bond Pool Series A 8.90 +0.01 (0.13%)
Mackenzie Global Sustainable Bond Fund Series A 8.69 +0.01 (0.13%)
Purpose Ether Yield ETF Class A 1.19 +0.08 (6.93%)
Purpose Ether ETF Class A 4.22 +0.23 (5.79%)
CI Ethereum Fund Series A U$ 6.61 +0.35 (5.57%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 14.24 +0.73 (5.37%)
Fidelity Advantage Ether ETF Fund Series B 13.41 +0.67 (5.29%)
CI Bitcoin Fund Series A U$ 10.12 +0.43 (4.48%)
Purpose Bitcoin ETF Class A 9.15 +0.33 (3.72%)
Purpose Bitcoin Yield ETF Class A 3.99 +0.14 (3.65%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 12.31 +0.39 (3.26%)
Fidelity Advantage Bitcoin ETF Fund Series B 11.51 +0.33 (2.92%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at July 14, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Fidelity Global Value Long/Short Fund Series B 10.08 -0.32 (3.06%)
Renaissance Global Health Care Fund Class A 53.75 -1.31 (2.37%)
IG Mackenzie Global Health Care Fund Series B 44.24 -1.03 (2.26%)
BMO Global Health Care Fund Series A 12.97 -0.29 (2.16%)
BMO Low Volatility U.S. Equity ETF Fund Series A 14.26 -0.31 (2.10%)
Fidelity Global Concentrated Value Fund Series B 10.23 -0.22 (2.07%)
CI Global Health Sciences Corporate Class (Series A shares) 55.39 -1.15 (2.03%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 13.78 -0.28 (1.98%)
Fidelity Global Health Care Class Series B 35.87 -0.72 (1.97%)
Fidelity Global Health Care Fund Series B 63.79 -1.28 (1.97%)
Desjardins Dividend Growth Fund A Class 36.10 -0.30 (0.81%)
Educators Growth Fund Class A 40.67 -0.31 (0.75%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC 16.45 -0.10 (0.63%)
NBI SmartBeta Low Volatility Canadian Equity Fund Investor Series 20.44 -0.12 (0.57%)
Guardian Canadian Diversified Core Equity Fund Series A 15.54 -0.06 (0.41%)
TD Canadian Low Volatility Class - Investor Series 19.92 -0.08 (0.40%)
BMO Low Volatility Canadian Equity ETF Fund Series A 18.22 -0.07 (0.38%)
Beutel Goodman Canadian Equity Fund Class D 53.91 -0.21 (0.38%)
TD Canadian Low Volatility Fund - Investor Series 11.05 -0.04 (0.36%)
Manulife Canadian Equity Class Advisor Series 27.77 -0.10 (0.36%)
AGF Canadian Small Cap Fund Mutual Fund Series 19.13 -0.14 (0.75%)
North Growth Canadian Equity Fund Series N 36.78 -0.27 (0.73%)
Phillips, Hager & North Small Float Fund Series F 78.42 -0.42 (0.53%)
Langdon Canadian Smaller Companies Portfolio Class A 13.04 -0.05 (0.40%)
NBI Quebec Growth Fund Investor Series 137.37 -0.38 (0.28%)
IA Clarington QV Canadian Small Cap Class Series A 36.04 -0.05 (0.14%)
IA Clarington QV Canadian Small Cap Fund Series A 111.10 -0.16 (0.14%)
NEI Canadian Small Cap Equity RS Fund Series A 49.21 -0.07 (0.14%)
Canoe Fundamental Small Mid Cap Portfolio Class Series D 198.93 -0.24 (0.12%)
NBI Small Cap Fund Investor Series 73.64 -0.01 (0.02%)
Beutel Goodman Canadian Dividend Fund Class D 15.42 -0.10 (0.67%)
Dynamic Dividend Advantage Class Series A 20.90 -0.13 (0.61%)
Dynamic Dividend Advantage Fund Series A 16.71 -0.10 (0.61%)
FÉRIQUE Canadian Dividend Equity Fund Series A 21.65 -0.13 (0.58%)
CI Canada Quality Dividend Growth Index Fund Series A 14.28 -0.08 (0.54%)
Manulife Canadian Dividend Growth Fund Advisor Series 78.28 -0.40 (0.51%)
Starlight Dividend Growth Class Series A 18.30 -0.07 (0.40%)
Manulife Fundamental Dividend Fund Advisor Series 13.41 -0.05 (0.40%)
NEI Canadian Dividend Fund Series A 18.26 -0.06 (0.34%)
Fidelity Dividend Plus Class Series B 17.82 -0.06 (0.32%)
BMO North American Dividend Fund Series A 70.48 -0.52 (0.74%)
NBI North American Dividend Private Portfolio Advisor Series 21.39 -0.16 (0.73%)
Dynamic Sustainable Equity Fund Series A 11.89 -0.09 (0.71%)
Caldwell North American Fund Series A 18.15 -0.12 (0.64%)
Mackenzie Bluewater North American Equity Fund Series A 13.51 -0.05 (0.40%)
Purpose Core Dividend Fund Series A 39.22 -0.11 (0.28%)
Fidelity CanAm Opportunities Class Series A 22.52 -0.05 (0.22%)
Purpose Enhanced Dividend Fund Series A 8.88 -0.02 (0.19%)
Starlight North American Equity Fund Series A 29.92 -0.05 (0.17%)
Desjardins Sustainable International Equity Fund A-Class Units 10.37 -0.15 (1.45%)
International Equity Alpha Corporate Class (Series E shares) 17.13 -0.23 (1.34%)
International Equity Alpha Pool (Series A units) 13.96 -0.19 (1.34%)
CI International Equity Fund (Series A units) 20.35 -0.27 (1.32%)
CI International Equity Corporate Class (Series A shares) 21.97 -0.29 (1.32%)
CI International Equity Alpha Private Pool Series A 16.45 -0.21 (1.28%)
Canoe Defensive International Equity Fund Series A 20.15 -0.24 (1.19%)
IA Clarington Loomis International Growth Fund Series A 10.70 -0.13 (1.17%)
Desjardins Overseas Equity Fund A Class 20.04 -0.22 (1.10%)
Canoe International Equity Portfolio Class Series A 12.71 -0.14 (1.09%)
Fidelity American High Yield Fund Series B 9.66 -0.06 (0.61%)
Counsel High Yield Fixed Income Series A 9.47 -0.05 (0.52%)
Purpose Global Flexible Credit Fund Class A 7.26 -0.01 (0.10%)
IG Putnam U.S. High Yield Income Fund Series C 8.26 -0.01 (0.08%)
CI High Yield Bond Fund (Series A units) 9.53 -0.01 (0.07%)
CI High Yield Bond Corporate Class (Series A shares) 13.93 -0.01 (0.06%)
Purpose Strategic Yield Fund Series A 7.57 0.00 (0.06%)
Sun Life Crescent Specialty Credit Private Pool Series A 9.45 -0.01 (0.05%)
CI High Yield Bond Private Pool (Series A) 9.79 0.00 (0.05%)
BlueBay European High Yield Bond Fund (Canada) Series A 9.56 0.00 (0.04%)
MD Bond Fund Series A 6.94 -0.01 (0.14%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B 8.78 -0.01 (0.14%)
TD Canadian Bond Index Fund Investor Series 10.20 -0.01 (0.10%)
Russell Investments Fixed Income Pool Series B 9.88 0.00 (0.05%)
Dynamic Total Return Bond Class Series A 11.62 -0.01 (0.05%)
Lysander-Canso Bond Fund Series A 10.63 0.00 (0.04%)
Dynamic Total Return Bond Fund Series A 7.15 0.00 (0.04%)
Fidelity Canadian Bond Fund Series B 13.07 0.00 (0.04%)
Scotia Canadian Income Fund - Series A 12.35 0.00 (0.04%)
Phillips, Hager & North Bond Fund Series D 9.17 0.00 (0.04%)
Purpose Real Estate Income Fund Series A 18.85 -0.17 (0.90%)
BMO Global REIT Fund Series A 10.85 -0.09 (0.80%)
Dynamic Global Real Estate Fund Series A 39.33 -0.29 (0.74%)
Fidelity Global Real Estate Class Series B 15.11 -0.10 (0.69%)
Fidelity Global Real Estate Fund Series B 18.88 -0.13 (0.69%)
DFA Global Real Estate Securities Fund Class A 18.21 -0.12 (0.66%)
Real Estate Investment Corporate Class (Series A shares) 12.77 -0.08 (0.64%)
Renaissance Global Real Estate Fund Class A 16.48 -0.10 (0.63%)
Counsel Global Real Estate Series A 15.29 -0.10 (0.63%)
Real Estate Investment Pool (Series W units) 46.38 -0.29 (0.63%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.57 -0.05 (0.58%)
CIBC Global Bond Index Fund Class A 9.13 -0.03 (0.32%)
Tactical Sovereign Bond Fund Series A 4.38 0.00 (0.11%)
CI U.S. Aggregate Bond Covered Call Fund Series A 8.45 -0.01 (0.09%)
CI Global Green Bond Fund Series A 10.81 -0.01 (0.09%)
Manulife Strategic Investment Grade Global Bond Fund Advisor Series 8.75 -0.01 (0.06%)
Sustainable Income 100 Fund Series A 9.17 0.00 (0.04%)
Canada Life Sustainable Global Bond Fund A 9.76 0.00 (0.02%)
RP Strategic Income Plus Fund Class A 10.00 0.00 (0.01%)
DFA Five-Year Global Fixed Income Fund Class A 8.81 0.00 (0.01%)
BMO Low Volatility U.S. Equity ETF Fund Series A 14.26 -0.31 (2.10%)
RBC QUBE Low Volatility U.S. Equity Fund Series A 32.14 -0.52 (1.60%)
U.S. Equity Value Pool Series W 67.73 -1.03 (1.50%)
U.S. Equity Value Corporate Class Series A 16.01 -0.24 (1.48%)
Brandes U.S. Equity Fund Series A 36.72 -0.53 (1.42%)
Fidelity U.S. Low Volatility ETF Fund Series B 20.54 -0.29 (1.40%)
TD U.S. Low Volatility Fund - Investor Series 24.96 -0.33 (1.30%)
Beutel Goodman American Equity Fund Class D 22.23 -0.29 (1.27%)
Mackenzie FuturePath US Value Fund Series PA 16.55 -0.21 (1.23%)
Mackenzie US Value Fund Series A 14.13 -0.17 (1.16%)
CIBC U.S. Small Companies Fund Class A 33.74 -0.41 (1.20%)
RBC U.S. Mid-Cap Value Equity Fund Series A 15.62 -0.14 (0.92%)
Mackenzie GQE US Small Cap Fund Series A 14.14 -0.10 (0.72%)
Fidelity Small Cap America Class Series B 47.62 -0.33 (0.69%)
Fidelity Small Cap America Fund Series B 87.29 -0.61 (0.69%)
Canada Life US Small-Mid Cap Growth Fund Series A 60.28 -0.40 (0.66%)
Mackenzie GQE US Small-Mid Cap Equity Fund Series LB 26.97 -0.16 (0.59%)
Mackenzie GQE US Small-Mid Cap Equity Fund Series A 50.83 -0.30 (0.59%)
IG Mackenzie GQE U.S. Small-Mid Cap Equity Fund II B 29.47 -0.17 (0.59%)
IG Mackenzie GQE U.S. Small-Mid Cap Equity Fund Series C NL 23.63 -0.14 (0.59%)
Mackenzie Ivy European Fund Series A 22.58 -0.18 (0.78%)
Invesco European Equity Fund Series A 24.44 -0.12 (0.48%)
Invesco European Equity Class Series A 16.09 -0.08 (0.48%)
Chou Europe Fund Series A 9.73 -0.04 (0.40%)
Fidelity Europe Class Series B 32.09 -0.11 (0.34%)
Fidelity Europe Fund Series B 53.84 -0.19 (0.34%)
BMO European Fund Series A 39.19 -0.12 (0.31%)
IG Mackenzie European Mid-Cap Equity Fund Series C 41.44 -0.12 (0.29%)
AGF European Equity Class Mutual Fund Series 55.28 -0.15 (0.27%)
CIBC European Index Fund Class A 19.58 -0.05 (0.25%)
IG Mackenzie Pacific International Fund Series C 27.01 0.00 (0.02%)
IG Mackenzie Pacific International Fund II B 40.99 -0.01 (0.02%)
Dynamic Asia Pacific Equity Fund Series A 28.31 -0.02 (0.05%)
RBC Emerging Markets Small-Cap Equity Fund Series A 19.01 -0.19 (1.01%)
Mawer Emerging Markets Equity Fund Series F 20.99 -0.17 (0.82%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units 13.59 -0.08 (0.58%)
Mackenzie GQE Emerging Markets ex-China Equity Fund Series A 17.23 -0.07 (0.41%)
Mackenzie GQE Emerging Markets Fund Series A 17.86 -0.06 (0.33%)
Desjardins Emerging Markets Fund A Class 25.55 -0.08 (0.32%)
Desjardins Emerging Markets Opportunities Fund A Class 11.86 -0.04 (0.29%)
NEI Emerging Markets Fund Series A 12.03 -0.03 (0.27%)
Canada Life Emerging Markets Large Cap Equity Fund A 20.14 -0.03 (0.16%)
Purpose Emerging Markets Dividend Fund Series A 10.15 -0.01 (0.12%)
Manulife Monthly High Income Class Advisor Series 8.96 -0.04 (0.42%)
Manulife Canadian Balanced Private Pool Advisor Series 16.84 -0.07 (0.42%)
Manulife Monthly High Income Fund Advisor Series 8.04 -0.03 (0.42%)
Fidelity Monthly Income Fund Series B 20.29 -0.09 (0.42%)
Manulife Fundamental Income Fund Advisor Series 8.28 -0.03 (0.41%)
Manulife Fundamental Income Class Advisor Series 15.50 -0.06 (0.41%)
Fidelity Monthly Income Class Series B 20.15 -0.08 (0.40%)
Manulife Canadian Growth and Income Private Trust Advisor Series 12.52 -0.05 (0.40%)
ATB Monthly Income Portfolio Series A 11.42 -0.04 (0.34%)
Desjardins Quebec Balanced Fund A Class 27.99 -0.09 (0.32%)
Franklin U.S. Monthly Income Fund Series A 13.35 -0.15 (1.09%)
Fidelity U.S. Monthly Income Fund Series B 20.21 -0.16 (0.78%)
Manulife U.S. Balanced Private Trust Advisor Series 14.73 -0.09 (0.61%)
Manulife Strategic Balanced Yield Fund Advisor Series 12.34 -0.08 (0.61%)
Scotia Global Balanced Fund - Series A 18.03 -0.11 (0.60%)
Fidelity NorthStar Balanced Fund Series B 15.31 -0.08 (0.53%)
Capital Group Global Balanced Fund (Canada) Series A 18.44 -0.10 (0.52%)
Canada Life Global Equity and Income Fund A Series 12.51 -0.07 (0.52%)
Counsel Global Income & Growth Portfolio Series A 9.42 -0.05 (0.49%)
Desjardins Sustainable Global Balanced Fund Class A 11.08 -0.05 (0.48%)
Chou Asia Fund Series A 29.51 -0.09 (0.31%)
Fidelity Global Concentrated Value Fund Series B 10.23 -0.22 (2.07%)
Guardian Fundamental Global Equity Fund Series W 21.37 -0.35 (1.62%)
Mackenzie Ivy Foreign Equity Fund Series A 55.46 -0.89 (1.58%)
Guardian Directed Premium Yield Portfolio Series A 8.67 -0.13 (1.45%)
NBI SmartBeta Low Volatility Global Equity Fund Investor Series 13.35 -0.17 (1.28%)
ROMC Trust Series A 31.52 -0.40 (1.27%)
RBC QUBE Low Volatility Global Equity Fund Series A 26.21 -0.33 (1.26%)
Mackenzie FuturePath Global Value Fund Series PA 15.73 -0.20 (1.25%)
Brandes Global Equity Fund Series A 29.60 -0.37 (1.23%)
Canada Life Foreign Equity Fund A 14.00 -0.17 (1.22%)
Ninepoint Global Macro Fund Series A1 Units 11.32 -0.14 (1.18%)
IG Mackenzie Global Financial Services Fund Series C 31.22 -0.06 (0.21%)
Dynamic Financial Services Fund Series A 37.36 -0.05 (0.13%)
Renaissance Global Health Care Fund Class A 53.75 -1.31 (2.37%)
IG Mackenzie Global Health Care Fund Series B 44.24 -1.03 (2.26%)
BMO Global Health Care Fund Series A 12.97 -0.29 (2.16%)
CI Global Health Sciences Corporate Class (Series A shares) 55.39 -1.15 (2.03%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 13.78 -0.28 (1.98%)
Fidelity Global Health Care Class Series B 35.87 -0.72 (1.97%)
Fidelity Global Health Care Fund Series B 63.79 -1.28 (1.97%)
Middlefield Healthcare Dividend Fund Series A 17.36 -0.29 (1.64%)
TD Health Sciences Fund - Investor Series 140.48 -2.32 (1.62%)
Invesco Income Growth Fund Series SC 22.53 -0.14 (0.60%)
imaxx Canadian Fixed Pay Fund Class A2 7.63 -0.04 (0.57%)
Beutel Goodman Balanced Fund Class D 23.18 -0.11 (0.49%)
Manulife Fundamental Balanced Class Advisor Series 19.38 -0.09 (0.49%)
Mackenzie Ivy Canadian Balanced Fund Series A 34.72 -0.16 (0.46%)
Educators Monthly Income Fund Class A 10.30 -0.05 (0.46%)
Invesco Select Balanced Fund Series A 25.37 -0.10 (0.40%)
Scotia Dividend Balanced Fund - Series A 17.89 -0.07 (0.40%)
MD Precision Canadian Balanced Growth Fund Series A 39.32 -0.14 (0.35%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC 21.76 -0.08 (0.35%)
Fidelity Income Allocation Fund Series B 17.02 -0.07 (0.43%)
CIBC Smart Balanced Income Solution Series A 12.67 -0.03 (0.23%)
NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC 9.36 -0.02 (0.21%)
Renaissance Optimal Income Portfolio Class A 9.47 -0.01 (0.15%)
CIBC Smart Income Solution Series A 11.12 -0.02 (0.15%)
Compass Conservative Balanced Portfolio Series A 19.85 -0.03 (0.14%)
Compass Conservative Portfolio Series A 14.70 -0.02 (0.14%)
IA Clarington Inhance Moderate SRI Portfolio Series T6 5.99 -0.01 (0.12%)
FÉRIQUE Moderate Portfolio Series A 13.78 -0.02 (0.12%)
NBI Presumed Sound Investments Fund Investor Series 11.08 -0.01 (0.10%)
Fidelity Canadian Large Cap Class Series B 36.79 -0.71 (1.89%)
Fidelity Canadian Large Cap Fund Series B 53.74 -1.04 (1.89%)
Fidelity Concentrated Value Private Pool Series B 30.91 -0.59 (1.89%)
Steadyhand Equity Fund Series A 26.40 -0.27 (1.02%)
Counsel Canadian Value Series A 22.59 -0.22 (0.95%)
Beutel Goodman North American Focused Equity Fund Class D 14.21 -0.13 (0.92%)
NBI Canadian Equity Fund - Advisor Series / ISC 28.31 -0.21 (0.72%)
NCM Dividend Champions Series A 44.77 -0.32 (0.71%)
Manulife Fundamental Equity Fund Advisor Series 22.11 -0.16 (0.70%)
Manulife Dividend Income Plus Class Advisor Series 18.07 -0.13 (0.69%)
Mackenzie Ivy Global Balanced Fund Series A 12.44 -0.15 (1.20%)
Middlefield Income Plus Class Series A 20.67 -0.21 (1.01%)
Canada Life Global Balanced Fund A 13.10 -0.12 (0.91%)
Manulife Balanced Equity Private Pool Advisor Series 23.41 -0.18 (0.77%)
Guardian Risk Managed Conservative Portfolio Series A 8.59 -0.06 (0.75%)
Capital Group Capital Income Builder (Canada) Series A 16.43 -0.12 (0.71%)
Dynamic U.S. Strategic Yield Fund Series A 14.46 -0.09 (0.64%)
NBI Global Balanced Growth Fund Advisor Series/ISC 13.05 -0.08 (0.64%)
CI Global Balanced Fund (Series A units) 14.97 -0.10 (0.64%)
Cl Global Balanced Corporate Class (Series A shares) 19.80 -0.13 (0.63%)
TD Canadian Long Term Federal Bond Fund - D Series 8.92 -0.02 (0.22%)
Beutel Goodman Long Term Bond Fund Class D 4.20 -0.01 (0.17%)
Chou Bond Fund Series A 10.16 -0.09 (0.91%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A 12.50 -0.05 (0.43%)
Counsel Conservative Income Portfolio Series A 10.17 -0.03 (0.31%)
Capital Group Monthly Income Portfolio (Canada) Series A 12.28 -0.03 (0.23%)
IPC Private Wealth Visio Income Pool Series A 11.24 -0.02 (0.22%)
Fidelity Conservative Managed Risk Portfolio - Series A 12.59 -0.03 (0.21%)
Counsel Conservative Portfolio Series A 17.10 -0.03 (0.17%)
Russell Investments Global Income Balanced Series B 11.69 -0.02 (0.15%)
Sustainable Balanced 40/60 Fund Series A 10.68 -0.02 (0.14%)
Fidelity Conservative Income Fund Series A 12.02 -0.02 (0.14%)
BMO Global Low Volatility ETF Fund Series A 12.61 -0.12 (0.91%)
Manulife Tactical Income Fund Advisor Series 7.85 -0.05 (0.59%)
Dynamic Global Strategic Yield Fund Series A 9.65 -0.05 (0.55%)
Desjardins Global Balanced Strategic Income Fund Class A 12.46 -0.05 (0.36%)
Canoe Asset Allocation Portfolio Class Series A 19.40 -0.07 (0.34%)
CI G5/20 2039 Q2 Fund (Class A units) 7.08 -0.02 (0.22%)
Dynamic Strategic Yield Fund Series A 12.98 -0.02 (0.18%)
Dynamic Strategic Yield Class Series A 18.96 -0.03 (0.18%)
Steadyhand Founders Fund Series A 17.00 -0.03 (0.17%)
Sun Life Dynamic Strategic Yield Fund Series A 9.23 -0.01 (0.15%)
RBC Retirement 2020 Portfolio Series A 11.78 -0.01 (0.08%)
RBC Retirement 2025 Portfolio Series A 12.71 -0.01 (0.09%)
Brandes Canadian Equity Fund Series A 45.33 -0.19 (0.41%)
Dynamic Small Business Fund Series A 15.10 -0.05 (0.34%)
CI North American Small/Mid Cap Equity Fund Series A 32.54 -0.11 (0.33%)
CI North American Small/Mid Cap Equity Class Series A 15.19 -0.05 (0.33%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 32.85 -0.01 (0.02%)
Langdon Global Smaller Companies Portfolio Class A 13.96 -0.20 (1.43%)
Canada Life Global Small-Mid Cap Equity Fund A 10.98 -0.10 (0.92%)
Scotia Global Small Cap Fund - Series A 17.05 -0.11 (0.62%)
Brandes Global Opportunities Fund Series A 30.66 -0.18 (0.57%)
Fidelity Global Intrinsic Value Class Series A 23.53 -0.12 (0.51%)
Fidelity Global Intrinsic Value Fund Series A 12.39 -0.06 (0.51%)
Mackenzie Global Small-Mid Cap Fund Series LB 10.52 -0.05 (0.49%)
Mackenzie Global Small-Mid Cap Fund Series A 14.61 -0.07 (0.49%)
IA Clarington Inhance Global Small Cap SRI Fund Series A 9.43 -0.05 (0.48%)
Connor, Clark & Lunn Global Alpha Fund Series A 13.97 -0.06 (0.43%)
Fidelity China Class Series B 22.48 0.00 (0.02%)
Fidelity China Fund Series B 33.28 -0.01 (0.02%)
BMO Premium Yield ETF Fund Series A 9.60 -0.08 (0.86%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.35 -0.12 (0.48%)
Dynamic Alternative Yield Fund Series A 8.52 -0.04 (0.42%)
Dynamic Alternative Yield Class Series A 16.49 -0.07 (0.41%)
Canoe Premium Yield Fund Series A 12.89 -0.04 (0.33%)
Mackenzie Diversified Alternatives Fund Series A 12.24 -0.04 (0.29%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.15 -0.04 (0.27%)
Purpose Premium Yield Fund - Series A 14.65 -0.02 (0.12%)
BMO Strategic Equity Yield Fund Series A 9.36 0.00 (0.04%)
IG Mackenzie Global Consumer Companies Fund Series B 40.87 -0.36 (0.88%)
Fidelity Technology Innovators Class Series B 148.17 -1.05 (0.71%)
Fidelity Technology Innovators Fund Series B 148.31 -1.05 (0.71%)
Middlefield Global Agriculture Class Series A 29.15 -0.18 (0.61%)
Fidelity Global Consumer Brands Class Series B 54.76 -0.09 (0.16%)
Fidelity Global Consumer Brands Fund Series B 75.69 -0.12 (0.16%)
BMO Covered Call Utilities ETF Fund Series A 10.78 0.00 (0.02%)
Sun Life Aditya Birla India Fund Series A 21.53 -0.39 (1.76%)
RBC India Equity Fund Series A 16.36 -0.12 (0.75%)
BMG Silver BullionFund Class A 21.83 -0.33 (1.47%)
BMG BullionFund Class A 22.13 -0.13 (0.56%)
RBC Retirement 2030 Portfolio Series A 14.13 -0.01 (0.06%)
CIBC Target 2030 Education Portfolio Series A 10.82 -0.01 (0.05%)
BMO Target Education 2030 Portfolio Series A 14.90 0.00 (0.02%)
CI Preferred Share Fund (Series A units) 13.68 -0.01 (0.05%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 20.92 -0.01 (0.04%)
Dynamic Preferred Yield Class Series A 10.16 0.00 (0.02%)
Purpose Canadian Preferred Share Fund Class A 10.02 0.00 (0.02%)
Canoe Preferred Share Portfolio Class Series A 12.10 0.00 (0.02%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.63 0.00 (0.01%)
Desjardins Canadian Preferred Share Fund A Class 12.15 0.00 (0.01%)
Ninepoint Energy Fund Series A 40.69 -0.31 (0.75%)
CI Global Energy Corporate Class (Series A shares) 81.33 -0.27 (0.33%)
CI Energy Giants Covered Call Fund Series A 9.34 -0.03 (0.31%)
BMO Global Energy Fund Series A 15.20 -0.03 (0.20%)
CIBC Energy Fund Class A 40.85 -0.08 (0.19%)
Canoe Energy Portfolio Class Series A 14.17 -0.02 (0.15%)
Canoe Energy Income Portfolio Class Series A 8.07 -0.01 (0.12%)
Middlefield ActivEnergy Dividend Class Series A 19.09 -0.01 (0.08%)
BMO Covered Call Energy ETF Fund Series A 12.23 -0.01 (0.08%)
Dynamic Energy Income Fund Series A 17.33 -0.01 (0.06%)
Fidelity Floating Rate High Income Fund Series B 11.98 -0.08 (0.66%)
Renaissance Floating Rate Income Fund Class A 10.64 -0.07 (0.64%)
AGF Floating Rate Income Fund Mutual Fund Series 8.68 -0.01 (0.10%)
IG Mackenzie Floating Rate Income Fund Series C 7.72 -0.01 (0.07%)
Mackenzie Floating Rate Income Fund Series LB 7.82 0.00 (0.06%)
Mackenzie Floating Rate Income Fund Series A 7.52 0.00 (0.06%)
Canada Life Floating Rate Income Fund A 7.17 0.00 (0.06%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.33 0.00 (0.04%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.42 0.00 (0.02%)
RBC Retirement 2035 Portfolio Series A 14.91 -0.01 (0.06%)
BMO Target Education 2035 Portfolio Series A 18.10 -0.01 (0.05%)
CIBC Target 2035 Education Portfolio Series A 11.27 0.00 (0.03%)
Desjardins Global Infrastructure Fund A Class 15.57 -0.10 (0.65%)
Renaissance Global Infrastructure Fund Class A 16.23 -0.10 (0.62%)
Russell Investments Global Infrastructure Class Series B 11.53 -0.07 (0.57%)
Russell Investments Global Infrastructure Pool Series B 17.09 -0.10 (0.57%)
Ninepoint Global Infrastructure Fund Series A 14.47 -0.07 (0.46%)
Starlight Global Infrastructure Fund Series A 12.75 -0.06 (0.43%)
BMO Global Infrastructure Fund Series A 13.09 -0.05 (0.39%)
RGP Global Infrastructure Fund Class A 12.34 -0.05 (0.39%)
IG Mackenzie Global Infrastructure Fund Series B 44.41 -0.15 (0.34%)
NBI Global Real Assets Income Fund Investor Series 14.54 -0.05 (0.32%)
Lysander-Canso Short Term and Floating Rate Fund Series A 10.44 -0.01 (0.05%)
NBI Corporate Bond Fund Investor Series 10.10 0.00 (0.05%)
BMO Corporate Bond ETF Fund Series A 10.21 0.00 (0.03%)
NBI Corporate Bond Private Portfolio Advisor Series 9.72 0.00 (0.03%)
Fidelity Corporate Bond Fund Series B 10.30 0.00 (0.03%)
Fidelity Corporate Bond Class Series B 12.52 0.00 (0.03%)
RBC Canadian Corporate Bond Fund Series A 10.60 0.00 (0.03%)
Canada Life Canadian Corporate Bond Fund A 10.97 0.00 (0.03%)
Franklin Canadian Corporate Bond Fund Series A 8.40 0.00 (0.03%)
IG Mackenzie Canadian Corporate Bond Fund Series C 10.12 0.00 (0.02%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 14.10 -0.09 (0.61%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.72 -0.08 (0.56%)
Brandes Corporate Focus Bond Fund Series A 9.93 -0.05 (0.49%)
Lysander-Canso Corporate Value Bond Fund Series A 12.63 -0.03 (0.23%)
Lysander-Canso U.S. Corporate Value Bond Fund Series A 10.62 -0.02 (0.18%)
Lysander-Canso Broad Corporate Bond Fund Series A 10.83 -0.01 (0.11%)
CI Corporate Bond Class Series A 7.22 0.00 (0.05%)
CI Corporate Bond Corporate Class (Series A shares) 19.27 -0.01 (0.05%)
CI Corporate Bond Fund (Series A units) 9.82 -0.01 (0.05%)
Pender Bond Universe Fund Class A 10.25 0.00 (0.02%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.82 -0.08 (0.64%)
RBC Emerging Markets Bond Fund Series A 10.98 -0.07 (0.61%)
CIBC Emerging Markets Local Currency Bond Fund Series A 12.03 -0.05 (0.45%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.14 -0.03 (0.30%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.18 -0.02 (0.17%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.17 0.00 (0.01%)
Fidelity Global Value Long/Short Fund Series B 10.08 -0.32 (3.06%)
Portland Life Sciences Alternative Fund Series A 15.61 -0.22 (1.40%)
Portland 15 of 15 Alternative Fund Series A 12.50 -0.12 (0.93%)
Canoe Equity Plus Fund Series A 11.06 -0.08 (0.73%)
Vision Alternative Income Fund Class A 10.00 -0.07 (0.65%)
Mackenzie Private Equity Replication Fund Series A 11.14 -0.05 (0.43%)
RBC Enhanced Quant U.S. Dividend Leaders Fund Series A 11.08 -0.05 (0.43%)
Arrow EC Equity Advantage Alternative Fund Series A 12.41 -0.05 (0.40%)
Ninepoint Energy Income Fund Series A 10.60 -0.04 (0.40%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 9.25 -0.04 (0.38%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.77 -0.03 (0.37%)
Lysander-Canso Credit Opportunities Fund Series A 12.10 -0.02 (0.20%)
Pender Alternative Absolute Return Fund Class A 8.74 -0.01 (0.11%)
Manulife Strategic Income Plus Fund Advisor Series 9.92 -0.01 (0.09%)
RGP Alternative Income Portfolio Class A 11.16 -0.01 (0.08%)
Purpose Credit Opportunities Class Series A 20.11 -0.02 (0.08%)
Purpose Credit Opportunities Fund Series A 10.27 -0.01 (0.07%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.10 -0.01 (0.05%)
RP Alternative Credit Opportunities Fund Class A 9.78 -0.01 (0.05%)
Guardian Strategic Income Fund Series A 6.75 0.00 (0.03%)
WaveFront Global Diversified Investment Fund Series A 12.48 -0.09 (0.69%)
Fidelity Multi-Alt Balanced Fund Series B 10.17 -0.04 (0.36%)
Dynamic Multi-Alternative PLUS Fund Series A 9.77 -0.03 (0.33%)
iProfile Alternatives Private Pool Series I 12.40 -0.04 (0.29%)
Fidelity Multi-Alt Equity Fund Series B 10.72 -0.02 (0.22%)
CI Auspice Alternative Diversified Corporate Class Series A 9.98 -0.02 (0.18%)
Auspice Diversified Trust Series A 11.31 -0.02 (0.18%)
Pender Alternative Multi-Strategy Income Fund Class A 12.79 -0.01 (0.09%)
Mackenzie Global Macro Fund Series A 10.61 -0.01 (0.09%)
WaveFront All-Weather Alternative Fund Series AD 10.94 -0.01 (0.06%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.47 -0.03 (0.28%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.17 -0.03 (0.27%)
Purpose Multi-Strategy Market Neutral Fund Class A 24.95 -0.03 (0.14%)
Renaissance Flexible Yield Fund Class A 9.25 -0.05 (0.54%)
Fidelity Strategic Income Fund Series A 10.51 -0.06 (0.52%)
Fidelity Multi-Sector Bond Fund Series A 9.24 -0.05 (0.49%)
CIBC Multi-Sector Fixed Income Private Pool Premium Class 9.43 -0.02 (0.20%)
Fidelity Global Core Plus Bond ETF Fund Series B 8.10 -0.02 (0.19%)
Pender Corporate Bond Fund Class A 14.40 -0.02 (0.16%)
RBC Strategic Income Bond Fund Series A 8.52 -0.01 (0.16%)
Canada Life Global Multi Sector Bond Fund A 9.02 -0.01 (0.11%)
Middlefield Short Duration Bond Plus Fund Series A 12.80 -0.01 (0.10%)
Ridgewood Tactical Yield Fund Series A 9.13 -0.01 (0.08%)
BMO Covered Call U.S. High Dividend ETF Fund Series A 13.84 -0.19 (1.38%)
Mackenzie US Dividend Fund Series A 19.04 -0.24 (1.26%)
Fidelity U.S. Dividend Fund Series B 39.21 -0.50 (1.26%)
Fidelity U.S. Dividend Private Pool Series B 25.09 -0.32 (1.26%)
Fidelity U.S. Dividend Registered Fund Series B 29.10 -0.37 (1.26%)
Renaissance U.S. Equity Income Fund Class A 22.31 -0.27 (1.17%)
Franklin U.S. Rising Dividends Fund Series A 100.82 -1.04 (1.02%)
CI U.S. Quality Dividend Growth Index Fund Series A 12.98 -0.12 (0.90%)
TD U.S. Shareholder Yield Fund - Investor Series 29.01 -0.26 (0.89%)
Canada Life US Dividend Fund A 23.68 -0.18 (0.77%)
Lazard Defensive Global Dividend Fund Series A 12.58 -0.16 (1.22%)
NEI Global Dividend RS Fund Series A 10.74 -0.13 (1.22%)
Dynamic Global Equity Income Fund Series A 13.86 -0.14 (1.03%)
Scotia Global Dividend Class - Series A 29.72 -0.31 (1.02%)
Scotia Global Dividend Fund - Series A 24.46 -0.25 (1.02%)
Counsel Global Dividend Series A 19.07 -0.20 (1.01%)
Beutel Goodman Global Dividend Fund Class B 16.47 -0.13 (0.76%)
CI Global Quality Dividend Growth Index Fund Series A 11.55 -0.08 (0.69%)
FÉRIQUE World Dividend Equity Fund Series A 20.10 -0.13 (0.62%)
Desjardins Global Dividend Fund A Class 53.49 -0.32 (0.60%)
RBC Retirement 2040 Portfolio Series A 15.92 -0.02 (0.10%)
BMO Target Education 2040 Portfolio Series A 16.93 -0.01 (0.03%)
CIBC Target 2040 Education Portfolio Series A 11.68 0.00 (0.01%)
RBC Retirement 2045 Portfolio Series A 16.65 -0.02 (0.13%)
BMO Target Education 2045 Portfolio Series A 12.76 0.00 (0.03%)
CIBC Target 2045 Education Portfolio Series A 12.02 0.00 (0.03%)
RBC Retirement 2050 Portfolio Series A 16.36 -0.02 (0.13%)
RBC Retirement 2060 Portfolio Series A 13.27 -0.01 (0.10%)
RBC Retirement 2055 Portfolio Series A 13.74 -0.01 (0.10%)
RBC Retirement 2065 Portfolio Series A 10.78 -0.01 (0.10%)
Phillips, Hager & North LifeTime 2065 Fund Series D 12.88 -0.01 (0.04%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.63 0.00 (0.03%)
TD Canadian Core Plus Bond Fund - Investor Series 10.42 -0.01 (0.10%)
Invesco Canadian Core Plus Bond Fund Series A 5.31 0.00 (0.08%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A 9.55 -0.01 (0.07%)
Ridgewood Canadian Bond Fund Series A 10.88 -0.01 (0.05%)
CI Canadian Bond Private Pool (Series A units) 9.02 0.00 (0.04%)
Fidelity Premium Tactical Fixed Income Private Pool Series B 7.02 0.00 (0.04%)
Fidelity Tactical Fixed Income Fund Series B 6.99 0.00 (0.04%)
Canada Life Diversified Fixed Income Portfolio A 8.70 0.00 (0.04%)
Canadian Fixed Income Corporate Class (Series A shares) 12.41 0.00 (0.03%)
Manulife Core Plus Bond Fund Advisor Series 9.03 0.00 (0.03%)
Fidelity Investment Grade Total Bond Fund Series A 10.20 -0.05 (0.51%)
Nuveen Global Green Bond Fund Series A 10.79 -0.05 (0.47%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.50 -0.05 (0.46%)
Fidelity Global Bond Fund Series B 10.39 -0.03 (0.33%)
Capital Group World Bond Fund (Canada) - Series A 8.54 -0.03 (0.30%)
Templeton Global Bond Fund Series A 6.41 -0.02 (0.25%)
TD Global Core Plus Bond Fund - Investor Series 8.65 -0.02 (0.23%)
Global Fixed Income Corporate Class (Series A shares) 11.35 -0.02 (0.14%)
Global Fixed Income Pool (Series W units) 14.32 -0.02 (0.14%)
CI Global Bond Corporate Class (Series A shares) 10.97 -0.01 (0.14%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at July 14, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
Harvest CrowdStrike Enhanced High Income Shares ETF Class A 19.79 +1.96 (10.99%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 43.39 +3.27 (8.15%)
Harvest Strategy Inc. Enhanced High Income Shares ETF 1.91 +0.12 (6.70%)
Evolve Levered Ether ETF (CAD Unhedged) 16.50 +1.02 (6.59%)
CI Galaxy Ethereum ETF C$ Hedged Series 3.79 +0.22 (6.16%)
3iQ Ether Staking ETF C$ 10.28 +0.52 (5.33%)
Fidelity Advantage Ether ETF Series L C$ 35.13 +1.77 (5.31%)
Evolve Ether ETF 8.66 +0.43 (5.22%)
Harvest Strategy Inc. High Income Shares ETF Class A 2.26 +0.11 (5.12%)
Global X Copper Producers Index ETF Class A 56.90 +2.61 (4.81%)
Harvest CrowdStrike Enhanced High Income Shares ETF Class A 19.79 +1.96 (10.99%)
Harvest Strategy Inc. Enhanced High Income Shares ETF 1.91 +0.12 (6.70%)
Evolve Levered Ether ETF (CAD Unhedged) 16.50 +1.02 (6.59%)
CI Galaxy Ethereum ETF C$ Hedged Series 3.79 +0.22 (6.16%)
3iQ Ether Staking ETF C$ 10.28 +0.52 (5.33%)
Fidelity Advantage Ether ETF Series L C$ 35.13 +1.77 (5.31%)
Evolve Ether ETF 8.66 +0.43 (5.22%)
Harvest Strategy Inc. High Income Shares ETF Class A 2.26 +0.11 (5.12%)
Global X Copper Producers Index ETF Class A 56.90 +2.61 (4.81%)
Purpose XRP ETF- CAD Currency Hedged 4.90 +0.21 (4.48%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 43.39 +3.27 (8.15%)
Harvest Bitcoin Enhanced Income ETF Class A 5.80 +0.20 (3.57%)
Global X Enhanced Bitcoin Covered Call ETF Class A 9.91 +0.34 (3.55%)
NVIDIA (NVDA) Yield Shares Purpose ETF - ETF Units 46.11 +1.56 (3.50%)
Dynamic Active Multi-Crypto ETF 19.73 +0.65 (3.41%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 53.00 +1.74 (3.39%)
Hamilton Enhanced Bitcoin DayMAX™ ETF Class E 25.55 +0.81 (3.27%)
iShares Bitcoin ETF 26.85 +0.81 (3.11%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units 16.07 +0.41 (2.62%)
Coinbase (COIN) Yield Shares Purpose ETF 5.93 +0.15 (2.60%)

ETFs with the highest percentage gain in daily price on the exchange.

As at July 14, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 8.92 -0.74 (7.66%)
Ninepoint Constellation Software Highshares ETF 11.71 -0.61 (4.95%)
Global X BetaPro Inverse Bitcoin ETF 25.34 -1.17 (4.41%)
Ninepoint Constellation Software Coreshares ETF 11.55 -0.53 (4.39%)
Harvest Oracle Enhanced High Income Shares ETF Class A 5.85 -0.25 (4.10%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 31.96 -1.34 (4.02%)
BetaPro Silver -2x Daily Bear ETF 39.36 -1.55 (3.79%)
Ninepoint SpaceX HighShares ETF 6.55 -0.23 (3.39%)
Harvest Eli Lilly Enhanced High Income Shares ETF Class A 10.12 -0.35 (3.34%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 7.53 -0.26 (3.34%)
Ninepoint Constellation Software Highshares ETF 11.71 -0.61 (4.95%)
Global X BetaPro Inverse Bitcoin ETF 25.34 -1.17 (4.41%)
Ninepoint Constellation Software Coreshares ETF 11.55 -0.53 (4.39%)
Harvest Oracle Enhanced High Income Shares ETF Class A 5.85 -0.25 (4.10%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 31.96 -1.34 (4.02%)
BetaPro Silver -2x Daily Bear ETF 39.36 -1.55 (3.79%)
Ninepoint SpaceX HighShares ETF 6.55 -0.23 (3.39%)
Harvest Eli Lilly Enhanced High Income Shares ETF Class A 10.12 -0.35 (3.34%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 7.53 -0.26 (3.34%)
Global X Equal Weight Global Healthcare Index ETF Class A 21.80 -0.64 (2.85%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 8.92 -0.74 (7.66%)
Hamilton Enhanced U.S. Equity DayMAXTM ETF Class E 24.19 -0.63 (2.54%)
CI Global Healthcare Leaders Index ETF Unhedged Common Units 25.25 -0.60 (2.32%)
Purpose Telus (T) Yield Shares ETF 5.44 -0.12 (2.16%)
CIBC Qx U.S. Low Volatility Dividend ETF 20.65 -0.32 (1.53%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF 12.80 -0.19 (1.46%)
Fidelity U.S. Low Volatility ETF Series L C$ 56.40 -0.80 (1.40%)
Franklin U.S. Mid Cap Multifactor Index ETF 20.52 -0.27 (1.30%)
Franklin U.S. Low Volatility High Dividend Index ETF 25.73 -0.33 (1.27%)
Purpose Couche-Tard (ATD) Yield Shares ETF 11.78 -0.15 (1.26%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at July 14, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
Twenty Mile Metals Inc. 0.50 +0.20 (65.00%)
Devonian Health Group Inc. 10.14 +3.14 (44.86%)
Metals Creek Resources Corp. 0.07 +0.02 (44.44%)
Mogotes Metals Inc. 0.53 +0.14 (35.90%)
Kingsview Minerals Ltd. 1.17 +0.30 (34.48%)
Capitan Investment Ltd. 0.02 +0.01 (33.33%)
Fairchild Gold Corp. 0.06 +0.02 (33.33%)
SK hynix Inc. 193.92 +41.57 (27.29%)
Clara Technologies Corp. 0.34 +0.07 (25.93%)
Phoenix Asia Holdings Limited 25.95 +5.25 (25.36%)
Mattr Corp. 17.07 +3.15 (22.63%)
Talon Metals Corp. 6.00 +0.69 (12.99%)
Trekor Metals Limited 11.18 +1.22 (12.25%)
CrowdStrike CDR (CAD Hedged) 65.57 +7.05 (12.05%)
Goldman Sachs CDR (CAD Hedged) 54.58 +4.60 (9.20%)
First Quantum Minerals Ltd. 38.94 +2.97 (8.26%)
Canfor Corporation 14.52 +1.05 (7.80%)
China Gold International Resources Corp. Ltd. 26.58 +1.78 (7.18%)
Palo Alto Networks CDR (CAD Hedged) 41.51 +2.68 (6.90%)
Altius Minerals Corporation 66.04 +4.18 (6.76%)
Trekor Metals Ltd Com 7.97 +0.95 (13.53%)
Xtant Medical Holdings Inc. 0.46 +0.05 (12.40%)
AEON Biopharma Inc. Class A 0.36 +0.03 (10.84%)
Toppoint Holdings Inc. 0.85 +0.08 (10.52%)
Rare Earths Americas Inc. 12.92 +1.12 (9.49%)
Paramount Gold Nevada Corp. 1.23 +0.10 (8.85%)
LogProstyle Inc. 1.12 +0.09 (8.74%)
Unusual Machines Inc. 18.68 +1.46 (8.48%)
NanoViricides Inc. 1.77 +0.12 (7.27%)
International Tower Hill Mines Ltd. (Canada) 2.23 +0.15 (7.21%)
SK hynix Inc. 193.92 +41.57 (27.29%)
Phoenix Asia Holdings Limited 25.95 +5.25 (25.36%)
General Fusion Group Ltd. 13.76 +2.76 (25.09%)
ChronoScale Holdings Corporation 23.01 +3.29 (16.68%)
Galectin Therapeutics Inc. 5.34 +0.74 (16.09%)
Shoals Technologies Group Inc. 10.76 +1.36 (14.47%)
AXT Inc 57.57 +7.11 (14.09%)
AtaiBeckley Inc. 5.67 +0.70 (14.08%)
Sezzle Inc. 182.39 +22.14 (13.82%)
Prenetics Global Limited 21.24 +2.56 (13.70%)
Direxion Daily South Korea Bull 3X 481.34 +62.15 (14.83%)
BitMine Immersion Technologies Inc. 16.29 +1.68 (11.50%)
York Space Systems Inc. 21.26 +2.13 (11.13%)
Methode Electronics Inc. 17.42 +1.60 (10.11%)
Goldman Sachs Group Inc. (The) 1,140.00 +94.09 (9.00%)
Teucrium 2x Long Daily XRP ETF 23.01 +1.88 (8.90%)
Bullish 24.85 +1.98 (8.66%)
Carvana Co. Class A 70.38 +5.39 (8.29%)
United States Antimony Corporation 6.45 +0.48 (8.04%)
RH 174.55 +12.73 (7.87%)
Kingsview Minerals Ltd. 1.17 +0.30 (34.48%)
Clara Technologies Corp. 0.34 +0.07 (25.93%)
Sekur Private Data Ltd. 0.06 +0.01 (22.22%)
Surface Metals Inc Com 0.17 +0.03 (21.43%)
Tenet Fintech Group Inc. 0.12 +0.02 (21.05%)
Deep Sea Minerals Corp. 1.20 +0.20 (20.00%)
SonicStrategy Inc Com 0.13 +0.02 (19.05%)
Atlantico Energy Metals Corp. 0.16 +0.03 (18.52%)
Boreal Gold Inc. 0.20 +0.03 (17.65%)
BioNxt Solutions Inc Com 0.36 +0.05 (16.13%)
Twenty Mile Metals Inc. 0.50 +0.20 (65.00%)
Devonian Health Group Inc. 10.14 +3.14 (44.86%)
Metals Creek Resources Corp. 0.07 +0.02 (44.44%)
Mogotes Metals Inc. 0.53 +0.14 (35.90%)
Capitan Investment Ltd. 0.02 +0.01 (33.33%)
Fairchild Gold Corp. 0.06 +0.02 (33.33%)
Ostrom Climate Solutions Inc. 0.06 +0.01 (22.22%)
PEZM Gold Inc. 0.26 +0.05 (21.43%)
Darelle Online Solutions Inc. 0.96 +0.16 (20.00%)
First Helium Inc. 0.03 +0.01 (20.00%)
LIGHT AI INC. 0.25 +0.03 (13.64%)
FAIRCOURT GOLD INCOME CORP. 5.79 +0.28 (5.08%)
INTEL 28.49 +1.36 (5.01%)
ONCO-INNOVATIONS LIMITED 0.63 +0.03 (5.00%)
MICRON TECHNOLOGY 49.08 +2.25 (4.80%)
NVIDIA 11.25 +0.41 (3.78%)
PALANTIR 7.27 +0.25 (3.56%)
DENARIUS METALS CORP. 0.60 +0.02 (3.45%)
ROBINHOOD 8.77 +0.28 (3.30%)
UBS CDR 13.87 +0.39 (2.89%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at July 14, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
Adex Mining Inc. 0.05 -0.09 (66.67%)
iAnthus Capital Holdings Inc 0.01 -0.01 (50.00%)
BCM Resources Corporation 0.13 -0.07 (35.90%)
Regentis Biomaterials Ltd. 2.54 -0.93 (26.80%)
International Business Machines Corporation 217.07 -73.16 (25.21%)
PreveCeutical Medical Inc. 0.02 -0.01 (25.00%)
IBM CDR (CAD Hedged) 32.18 -10.68 (24.92%)
Apptly Health Technolgoies Corp Com 0.20 -0.06 (23.08%)
Vortex Energy Corp. 0.43 -0.13 (22.73%)
AI Artificial Intelligence Ventures Inc. 0.19 -0.06 (22.45%)
IBM CDR (CAD Hedged) 32.18 -10.68 (24.92%)
Crown Capital Partners Inc. 12.00% secured subordinated debentures due December 31 2026 60.00 -10.00 (14.29%)
Groupe Dynamite Inc. Subordinate voting shares 45.74 -3.32 (6.77%)
Intuitive Surgical CDR (CAD Hedged) 19.77 -1.42 (6.70%)
Stryker CDR (CAD Hedged) 21.14 -1.41 (6.25%)
ServiceNow CDR (CAD Hedged) 13.40 -0.81 (5.70%)
Docebo Inc. 25.58 -1.44 (5.33%)
Open Text Corporation 31.59 -1.76 (5.28%)
Wesdome Gold Mines Ltd. 24.82 -1.22 (4.69%)
Constellation Software Inc. 2,725.87 -129.66 (4.54%)
Regentis Biomaterials Ltd. 2.54 -0.93 (26.80%)
SRX Global Inc. 2.31 -0.43 (15.69%)
Idaho Copper Corporation 2.99 -0.51 (14.57%)
Battalion Oil Corp - Ordinary Shares (New) 1.68 -0.21 (11.11%)
Green Circle Decarbonize Technology Limited 0.56 -0.05 (8.77%)
Ocean Power Technologies Inc. 0.20 -0.02 (7.78%)
Trio Petroleum Corp. 0.31 -0.03 (7.46%)
AIB Data Centers Inc. 1.76 -0.14 (7.37%)
Guardian Metal Resources PLC ADS 10.36 -0.80 (7.17%)
Reed's Inc. 1.00 -0.07 (6.54%)
Falcon's Beyond Global, Inc. 10.72 -2.35 (17.98%)
Lucid Group Inc. 4.62 -0.89 (16.15%)
Polestar Automotive Holding UK Limited 15.31 -2.70 (14.99%)
Denali Therapeutics Inc. 22.65 -3.83 (14.46%)
WhiteFiber Inc. 31.13 -5.16 (14.22%)
Q32 Bio Inc. 18.46 -2.92 (13.66%)
Ericsson 10.14 -1.58 (13.48%)
AnaptysBio Inc. 62.51 -7.30 (10.46%)
Braiin Limited 5.80 -0.63 (9.80%)
Polestar Automotive Holding UK Limited Class C-1 ADS (ADW) 2.22 -0.22 (9.02%)
International Business Machines Corporation 217.07 -73.16 (25.21%)
Sweetgreen Inc. Class A 7.09 -1.18 (14.27%)
O-I Glass Inc. 8.45 -1.15 (11.98%)
Community Health Systems Inc. 3.19 -0.29 (8.33%)
Direxion Daily Semiconductor Bear 3X 4.28 -0.37 (7.96%)
Virtu Financial Inc. Class A 59.57 -5.10 (7.89%)
Pediatrix Medical Group Inc. 24.11 -2.03 (7.77%)
Teradata Corporation 31.42 -2.54 (7.48%)
Similarweb Ltd. 6.60 -0.53 (7.43%)
HCA Healthcare Inc. 363.60 -27.14 (6.95%)
iAnthus Capital Holdings Inc 0.01 -0.01 (50.00%)
PreveCeutical Medical Inc. 0.02 -0.01 (25.00%)
Apptly Health Technolgoies Corp Com 0.20 -0.06 (23.08%)
Vortex Energy Corp. 0.43 -0.13 (22.73%)
Fathom Nickel Inc. 0.02 -0.01 (20.00%)
Renforth Resources Inc 0.02 -0.01 (20.00%)
St-Georges Eco-Mining Corp 0.02 -0.01 (20.00%)
Star Navigation Systems Group Ltd. 0.02 -0.01 (20.00%)
Nepra Foods Inc. 0.34 -0.08 (18.07%)
Red Light Holland Corp. - Common Shares 0.03 -0.01 (16.67%)
Adex Mining Inc. 0.05 -0.09 (66.67%)
BCM Resources Corporation 0.13 -0.07 (35.90%)
AI Artificial Intelligence Ventures Inc. 0.19 -0.06 (22.45%)
Millennium Silver Corp. 0.02 -0.01 (20.00%)
Smartwell Technology Corp. 0.16 -0.04 (20.00%)
Golden Pursuit Resources Ltd. 0.27 -0.06 (18.18%)
Canadian Critical Minerals Inc. 0.03 -0.01 (16.67%)
Carlton Precious Inc. 0.08 -0.02 (16.67%)
Fort Technology Inc. 1.25 -0.24 (16.11%)
Totec Resources Ltd. 0.47 -0.09 (15.45%)
POWERBANK CORPORATION 0.83 -0.10 (10.75%)
BASE CARBON INC. 0.55 -0.05 (8.33%)
BETAPRO -3X SEMICONDUCTOR DAILY LEVERAGED BEAR ALTERNATIVE ETF 8.92 -0.74 (7.66%)
ADOBE 6.18 -0.28 (4.33%)
MARITIME LAUNCH SERVICES INC. 0.47 -0.02 (4.08%)
SILVER CROWN ROYALTIES INC. 26.00 -1.00 (3.70%)
DIGI POWER X INC. 5.71 -0.21 (3.55%)
SAP CDR 5.06 -0.17 (3.25%)
FIDELITY GLOBAL VALUE LONG/SHORT FUND 8.67 -0.28 (3.13%)
UBER 7.31 -0.22 (2.92%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at July 14, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
Direxion Daily Semiconductor Bear 3X 488,579,538 4.28 -0.37 (7.96%)
ProShares Bitcoin ETF 407,641,484 8.75 +0.31 (3.67%)
Picard Medical Inc. 372,448,764 0.14 0.00 (1.75%)
Lucid Group Inc. 154,394,690 4.62 -0.89 (16.15%)
Nu Holdings Ltd. Class A 152,734,386 13.99 +0.32 (2.34%)
American Airlines Group Inc. 138,362,991 15.67 -0.64 (3.92%)
NVIDIA Corporation 123,843,616 211.80 +8.27 (4.06%)
Ondas Inc 108,282,853 7.36 +0.40 (5.75%)
Opendoor Technologies Inc 98,269,756 4.55 +0.07 (1.45%)
Intel Corporation 90,776,004 107.76 +4.64 (4.50%)
Canadian Natural Resources Limited 15,329,657 60.00 -0.95 (1.56%)
Toronto-Dominion Bank (The) 10,354,594 172.81 +2.12 (1.24%)
TELUS Corporation 5,242,497 14.69 -0.22 (1.48%)
BlackBerry Limited 5,233,956 15.47 +0.30 (1.98%)
BCE Inc. 4,763,089 29.81 -0.59 (1.94%)
Whitecap Resources Inc. 4,662,747 15.54 -0.09 (0.58%)
Cenovus Energy Inc. 4,458,014 38.75 -0.37 (0.95%)
Royal Bank of Canada 4,137,640 300.95 +3.09 (1.04%)
B2Gold Corp. 3,605,181 5.33 -0.02 (0.37%)
First Mining Gold Corp. 3,599,927 0.65 +0.01 (1.56%)
Picard Medical Inc. 372,448,764 0.14 0.00 (1.75%)
AEON Biopharma Inc. Class A 46,759,321 0.36 +0.03 (10.84%)
Nuburu Inc. 34,661,355 0.13 +0.01 (4.90%)
Hyperscale Data Inc. 32,121,321 0.13 0.00 (3.84%)
Kartoon Studios Inc. 27,590,007 0.59 0.00 (0.27%)
Denison Mines Corp (Canada) 24,530,421 3.17 +0.14 (4.62%)
Battalion Oil Corp - Ordinary Shares (New) 22,136,535 1.68 -0.21 (11.11%)
B2Gold Corp (Canada) 18,209,793 3.79 +0.01 (0.26%)
SRX Global Inc. 9,403,502 2.31 -0.43 (15.69%)
Equinox Gold Corp. 8,765,654 9.50 +0.05 (0.53%)
Lucid Group Inc. 154,394,690 4.62 -0.89 (16.15%)
American Airlines Group Inc. 138,362,991 15.67 -0.64 (3.92%)
NVIDIA Corporation 123,843,616 211.80 +8.27 (4.06%)
Ondas Inc 108,282,853 7.36 +0.40 (5.75%)
Opendoor Technologies Inc 98,269,756 4.55 +0.07 (1.45%)
Intel Corporation 90,776,004 107.76 +4.64 (4.50%)
SoFi Technologies Inc. 89,163,044 18.55 +0.42 (2.32%)
CleanSpark Inc. 76,233,124 13.45 +1.09 (8.82%)
SK hynix Inc. 70,615,537 193.92 +41.57 (27.29%)
SoFi Technologies Inc. 70,093,523 18.62 0.00 (0.00%)
Direxion Daily Semiconductor Bear 3X 488,579,538 4.28 -0.37 (7.96%)
ProShares Bitcoin ETF 407,641,484 8.75 +0.31 (3.67%)
Nu Holdings Ltd. Class A 152,734,386 13.99 +0.32 (2.34%)
UiPath Inc. Class A 85,786,115 11.94 +0.09 (0.76%)
Nokia Corporation Sponsored American Depositary Shares 85,752,710 11.70 +0.01 (0.09%)
International Business Machines Corporation 67,043,318 217.07 -73.16 (25.21%)
Oracle Corporation 51,723,901 127.94 -3.60 (2.74%)
AT&T Inc. 51,258,350 21.28 -0.27 (1.25%)
BitMine Immersion Technologies Inc. 51,158,208 16.29 +1.68 (11.50%)
Bank of America Corporation 49,396,659 60.62 +1.12 (1.88%)
Tenet Fintech Group Inc. 4,549,506 0.12 +0.02 (21.05%)
Star Navigation Systems Group Ltd. 3,200,518 0.02 -0.01 (20.00%)
Hydrograph Clean Power Inc. 2,654,742 5.02 +0.57 (12.81%)
McFarlane Lake Mining Limited 1,478,973 0.38 +0.04 (10.29%)
Renforth Resources Inc 1,269,000 0.02 -0.01 (20.00%)
Glow LifeTech Corp. 1,216,989 0.05 0.00 (0.00%)
Newlox Gold Ventures Corp 1,100,000 0.04 0.00 (0.00%)
The Canadian Chrome Company Subordinate Voting Shares 1,056,000 0.01 0.00 (0.00%)
Northstar Gold Corp - Ordinary Shares 968,914 0.04 0.00 (6.67%)
Promino Nutritional Sciences Inc Com 847,700 0.04 0.00 (0.00%)
AmeriTrust Financial Technologies Inc. 9,088,746 0.27 0.00 (0.00%)
Metals Creek Resources Corp. 7,473,285 0.07 +0.02 (44.44%)
Mogotes Metals Inc. 6,091,088 0.53 +0.14 (35.90%)
Silver Storm Mining Ltd. 2,878,104 0.42 -0.01 (2.33%)
Zacatecas Silver Corp. 1,919,327 0.07 -0.01 (13.33%)
Excellon Resources Inc. 1,844,575 0.30 -0.01 (3.23%)
Golden Arrow Resources Corporation 1,511,778 0.09 +0.01 (5.88%)
Adex Mining Inc. 1,505,943 0.05 -0.09 (66.67%)
Banyan Gold Corp. 1,494,295 1.47 +0.10 (7.30%)
ROK Resources Inc. 1,275,997 0.29 -0.01 (1.69%)
LIGHT AI INC. 339,500 0.25 +0.03 (13.64%)
DEFI TECHNOLOGIES INC. 275,478 0.65 +0.01 (1.56%)
BASE CARBON INC. 168,256 0.55 -0.05 (8.33%)
MARITIME LAUNCH SERVICES INC. 165,014 0.47 -0.02 (4.08%)
BTQ TECHNOLOGIES CORP. 103,433 4.75 -0.05 (1.04%)
ZEFIRO METHANE CORP. 47,700 0.66 -0.01 (1.49%)
DENARIUS METALS CORP. 30,100 0.60 +0.02 (3.45%)
BMO GLOBAL INNOVATORS FUND 19,132 37.82 +0.30 (0.80%)
ONCO-INNOVATIONS LIMITED 15,761 0.63 +0.03 (5.00%)
NOVO NORDISK CDR 12,603 5.17 -0.07 (1.34%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info