Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Home Page

Mutual Funds

Latest Mutual Fund Articles

AI hyperscalers blowing the doors off expected capex

By Aman Budhwar (02-18-2026)

Market month: Fund news and updates

By Fund Library Newswire (02-13-2026)

More Articles ...

Top Mutual Fund Lists

As at February 20, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
Ninepoint Silver Bullion Fund Series A 22.30 +1.60 (7.76%)
Ninepoint Silver Equities Fund Series A 26.34 +1.24 (4.93%)
CI Solana Fund Series A 5.04 +0.20 (4.17%)
BMG Silver BullionFund Class A 29.86 +1.00 (3.47%)
AGF Emerging Markets Strategic Equity Fund Series P 40.45 +1.10 (2.81%)
Dynamic Power Small Cap Fund Series A 44.17 +0.96 (2.23%)
Scotia Canadian Small Cap Fund - Series A 76.43 +1.64 (2.19%)
Franklin ClearBridge Emerging Markets Fund Series A 11.30 +0.24 (2.16%)
Ninepoint Gold Bullion Fund Series A 49.72 +1.05 (2.15%)
RBC Asia Pacific ex-Japan Equity Fund Series A 18.22 +0.38 (2.12%)
Mackenzie Betterworld Canadian Equity Fund Series A 14.17 +0.15 (1.04%)
Mackenzie Betterworld Canadian Equity Fund Series LB 14.54 +0.15 (1.04%)
Caldwell Canadian Value Momentum Fund Series A 28.95 +0.30 (1.04%)
BMO Sustainable Opportunities Canadian Equity Fund Series A 17.08 +0.16 (0.97%)
BMO Canadian Equity Fund Series A 60.84 +0.55 (0.91%)
IA Clarington Inhance Canadian Equity SRI Class Series A 21.64 +0.19 (0.88%)
Fidelity Canadian Opportunities Class Series B 73.10 +0.62 (0.85%)
Fidelity Canadian Opportunities Fund Series B 42.53 +0.36 (0.85%)
CIBC Sustainable Canadian Equity Fund Series A 15.43 +0.12 (0.81%)
Manulife Canadian Investment Class Advisor Series 20.16 +0.15 (0.77%)
Dynamic Power Small Cap Fund Series A 44.17 +0.96 (2.23%)
Scotia Canadian Small Cap Fund - Series A 76.43 +1.64 (2.19%)
Desjardins Canadian Small Cap Equity Fund A Class 65.90 +1.05 (1.62%)
NEI Canadian Small Cap Equity Fund Series A 54.91 +0.73 (1.34%)
Mawer New Canada Fund Series A 100.68 +1.15 (1.15%)
BMO Enterprise Fund Advisor Series 22.91 +0.26 (1.15%)
North Growth Canadian Equity Fund Series N 32.26 +0.36 (1.13%)
Lysander-Triasima Canadian Small Cap Equity Fund Series A 15.16 +0.16 (1.09%)
IG Beutel Goodman Canadian Small Cap Fund Series C 53.27 +0.54 (1.02%)
IG Mackenzie Canadian Small Cap Fund C NL 26.20 +0.26 (1.02%)
Ninepoint Resource Fund Class Series A 11.56 +0.21 (1.87%)
Purpose Global Resource Fund Series A (FE) 6.42 +0.09 (1.47%)
Dynamic Strategic Mining Class Series A 25.55 +0.33 (1.30%)
Ninepoint Mining Evolution Fund Series A 13.37 +0.15 (1.15%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 17.04 +0.18 (1.07%)
BMO Resource Fund Series A 93.92 +0.60 (0.65%)
Mackenzie Global Resource Fund II Series A 49.71 +0.26 (0.53%)
Canada Life Global Resources Fund A Series 35.55 +0.19 (0.53%)
IG Mackenzie Global Resource Fund II B 48.92 +0.26 (0.53%)
Mackenzie Global Resource Fund Series A 49.88 +0.25 (0.51%)
Russell Investments Canadian Dividend Pool Series B 18.88 +0.13 (0.69%)
NBI Equity Income Private Portfolio Advisor Series 18.27 +0.11 (0.63%)
Barreau du Quebec Dividend Fund 20.35 +0.12 (0.59%)
Renaissance Canadian Dividend Fund Class A 22.59 +0.13 (0.56%)
Renaissance High Income Fund Class A 10.58 +0.06 (0.54%)
Franklin ClearBridge Canadian Dividend Fund Series A 22.90 +0.12 (0.52%)
FDP Canadian Dividend Equity Portfolio Series A 14.34 +0.07 (0.50%)
FÉRIQUE Canadian Dividend Equity Fund Series A 20.15 +0.10 (0.49%)
CIBC Equity Income Private Pool - Premium Class 18.69 +0.09 (0.49%)
AlphaDelta Canadian Dividend Income Class Series A2 25.64 +0.12 (0.47%)
Ninepoint Silver Equities Fund Series A 26.34 +1.24 (4.93%)
NBI Precious Metals Fund Investor Series 50.98 +0.89 (1.78%)
Ninepoint Gold and Precious Minerals Fund Series A 158.04 +2.73 (1.76%)
CIBC Precious Metals Fund Class A 50.99 +0.79 (1.57%)
TD Precious Metals Fund Investor Series 175.29 +2.64 (1.53%)
Canada Life Precious Metals Fund A Series 55.34 +0.77 (1.41%)
RBC Global Precious Metals Fund Series A 178.86 +2.48 (1.41%)
Mackenzie Precious Metals Fund Series A 190.24 +2.57 (1.37%)
IG Mackenzie Global Precious Metals Fund Series B 54.24 +0.73 (1.37%)
Dynamic Precious Metals Fund Series A 41.64 +0.48 (1.17%)
Fidelity North American Equity Class Series A 31.04 +0.33 (1.09%)
BMO Women in Leadership Fund Series A 21.55 +0.22 (1.02%)
CWB Onyx North American Equity Fund Series A 34.24 +0.29 (0.84%)
TD North American Dividend Fund - Investor Series 57.97 +0.44 (0.76%)
Purpose Global Innovators Fund Series A 21.82 +0.16 (0.72%)
Barometer Tactical Income Growth Fund Class A 8.75 +0.06 (0.72%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 17.88 +0.12 (0.67%)
Fidelity CanAm Opportunities Class Series A 19.90 +0.12 (0.63%)
RBC North American Growth Fund Series A 82.23 +0.51 (0.63%)
Mackenzie Bluewater North American Equity Fund Series A 12.76 +0.08 (0.60%)
Canoe International Equity Portfolio Class Series A 12.34 +0.20 (1.63%)
NBI International Equity Fund Advisor Series 12.51 +0.20 (1.62%)
Canoe Defensive International Equity Fund Series A 20.01 +0.32 (1.62%)
Desjardins Overseas Equity Fund A Class 19.44 +0.31 (1.62%)
NBI International High Conviction Equity Private Portfolio Advisor-2 Series 23.52 +0.37 (1.61%)
NBI International High Conviction Equity Private Portfolio Advisor Series 12.53 +0.20 (1.61%)
Manulife World Investment Class Advisor Series 30.61 +0.40 (1.34%)
Canada Life International Concentrated Equity Fund A 18.69 +0.21 (1.14%)
NEI International Equity RS Fund Series A 23.25 +0.25 (1.11%)
Invesco International Growth Fund Series A 11.16 +0.12 (1.05%)
CI Canadian Convertible Bond Fund Series A 8.50 +0.04 (0.49%)
AGF Global Convertible Bond Fund Mutual Fund Series 18.62 +0.05 (0.28%)
BlueBay European High Yield Bond Fund (Canada) Series A 9.70 0.00 (0.05%)
RBC Global High Yield Bond Fund Series A 9.27 0.00 (0.04%)
RBC $U.S. High Yield Bond Fund Series A 9.01 0.00 (0.04%)
Purpose Global Flexible Credit Fund Class A 7.48 0.00 (0.03%)
BMO U.S. High Yield Bond Fund Series A 7.19 0.00 (0.03%)
RBC High Yield Bond Fund Series A 9.82 0.00 (0.03%)
Dynamic High Yield Bond Fund Series A 1.50 0.00 (0.02%)
BlueBay Global High Yield Bond Fund (Canada) A 8.43 0.00 (0.02%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B 8.99 +0.02 (0.17%)
PIMCO Canadian Core Bond Fund Series A 10.06 +0.01 (0.12%)
TD Canadian Bond Index Fund Investor Series 10.43 +0.01 (0.10%)
BMO Aggregate Bond ETF Fund Series A 9.93 +0.01 (0.08%)
Bridgehouse Canadian Bond Fund A 9.62 +0.01 (0.08%)
TD Canadian Bond Fund - Investor Series 12.77 +0.01 (0.08%)
Franklin Canadian Bond Fund Series A 8.71 +0.01 (0.08%)
BMO Sustainable Bond Fund Series A 9.09 +0.01 (0.07%)
Encasa Canadian Bond Fund Series A 9.63 +0.01 (0.07%)
Fidelity Premium Fixed Income Private Pool Series B 10.53 +0.01 (0.07%)
BMO Brookfield Global Real Estate Tech Fund Series A 10.01 +0.10 (1.04%)
Invesco Global Real Estate Fund Series A 12.33 +0.10 (0.79%)
Russell Investments Global Real Estate Pool Series B 10.36 +0.08 (0.79%)
BMO Global REIT Fund Series A 10.39 +0.08 (0.78%)
Fidelity Global Real Estate Class Series B 14.58 +0.11 (0.76%)
Fidelity Global Real Estate Fund Series B 18.22 +0.14 (0.76%)
Counsel Global Real Estate Series A 14.92 +0.10 (0.68%)
CI Global REIT Private Pool Series A 11.17 +0.07 (0.66%)
Renaissance Global Real Estate Currency Neutral Fund Class A 12.10 +0.08 (0.63%)
Renaissance Global Real Estate Fund Class A 16.04 +0.10 (0.62%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.88 +0.01 (0.06%)
GuardBonds 1-3 Year Laddered Investment Grade Bond Fund Series A 20.80 +0.01 (0.04%)
BMO Mortgage and Short-Term Income Fund Series A 10.95 0.00 (0.03%)
FDP Municipal Bond Portfolio Series A 10.53 0.00 (0.03%)
Franklin Canadian Short Term Bond Fund Series A 8.08 0.00 (0.03%)
Lysander-Canso Corporate Treasury Fund Series A 10.65 0.00 (0.03%)
Encasa Canadian Short-Term Bond Fund Series A 9.95 0.00 (0.03%)
CI Target 2029 Investment Grade Bond Fund Series A 10.08 0.00 (0.02%)
BMO Target Education Income Portfolio Series A 9.38 0.00 (0.02%)
Mackenzie Canadian Short Term Income Fund Series A 1.98 0.00 (0.02%)
Templeton Global Bond Fund Series A-Hedged 7.51 +0.02 (0.21%)
NBI Global Tactical Bond Fund Investor Series 8.88 +0.01 (0.13%)
BMO World Bond Fund Series A 8.21 +0.01 (0.11%)
Mackenzie Global Green Bond Fund Series LB 9.93 +0.01 (0.08%)
BlueBay Global Sovereign Bond Fund (Canada) Series A 8.31 +0.01 (0.08%)
RBC Global Bond Index ETF Fund Series A 8.81 +0.01 (0.08%)
Sustainable Income 100 Fund Series A 9.30 +0.01 (0.08%)
Desjardins Sustainable Environmental Bond Fund A Class 8.42 +0.01 (0.07%)
CIBC Global Bond Fund Class A 9.67 +0.01 (0.06%)
CI Global Green Bond Fund Series A 10.96 +0.01 (0.06%)
Canada Life Money Market Fund A 10.00 +0.01 (0.13%)
Mackenzie Canadian Money Market Fund Series LB 10.00 0.00 (0.03%)
Mackenzie Canadian Money Market Fund Series A 10.00 0.00 (0.03%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.02%)
FÉRIQUE Short-Term Income Fund Series A 34.32 0.00 (0.01%)
Purpose Cash Management Class A Units 10.00 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
RBC Canadian T-Bill Fund Series A 10.00 0.00 (0.01%)
CIBC Money Market Fund Class A 10.00 0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Class A U$ 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
North Growth U.S. Equity Advisor Fund Series A 74.01 +1.19 (1.63%)
Fidelity U.S. Focused Stock Currency Neutral Class Series B 36.41 +0.50 (1.38%)
Fidelity U.S. Focused Stock Class Series B 57.64 +0.74 (1.30%)
Fidelity U.S. Focused Stock Fund Series B 127.46 +1.63 (1.30%)
Fidelity American Equity Currency Neutral Class Series B 18.47 +0.23 (1.25%)
Fidelity American Equity Class Series B 27.40 +0.32 (1.17%)
Fidelity American Equity Fund Series B 28.42 +0.33 (1.17%)
Caldwell U.S. Dividend Advantage Fund Series A 14.38 +0.16 (1.09%)
Counsel U.S. Growth Series A 76.25 +0.82 (1.09%)
Fidelity Insights Currency Neutral Class Series A 31.78 +0.32 (1.02%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 9.39 +0.08 (0.90%)
Mawer U.S. Mid Cap Equity Fund Series A 12.99 +0.11 (0.85%)
BMO U.S. Small Cap Fund Series A 18.04 +0.14 (0.81%)
CI U.S. Small/Mid Cap Equity Private Pool Series A 10.54 +0.08 (0.78%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 113.68 +0.78 (0.69%)
Desjardins Sustainable American Small Cap Equity Fund Class A 12.27 +0.08 (0.67%)
Pender US Small/Mid Cap Equity Fund Class A 11.62 +0.08 (0.67%)
RBC U.S. Mid-Cap Value Equity Fund Series A 14.54 +0.10 (0.67%)
AGF North American Small-Mid Cap Fund Series P 49.37 +0.31 (0.62%)
Mackenzie US Mid Cap Value Fund Series A 10.77 +0.06 (0.58%)
IG Mackenzie European Mid-Cap Equity Fund Series C 41.20 +0.51 (1.25%)
IG Mackenzie Ivy European Fund Series C 14.39 +0.18 (1.24%)
Mackenzie Ivy European Fund Series A 23.32 +0.29 (1.24%)
RBC European Mid-Cap Equity Fund Series A 15.88 +0.19 (1.19%)
AGF European Equity Class Mutual Fund Series 53.05 +0.58 (1.10%)
RBC European Equity Fund Series A 31.89 +0.34 (1.09%)
IG Mackenzie European Equity Fund Series C 23.10 +0.23 (1.02%)
CIBC European Equity Fund Class A 21.88 +0.22 (1.01%)
Fidelity Europe Class Series B 31.76 +0.31 (0.98%)
Fidelity Europe Fund Series B 53.28 +0.52 (0.98%)
RBC Asia Pacific ex-Japan Equity Fund Series A 18.22 +0.38 (2.12%)
Fidelity Far East Class Series B 73.79 +1.53 (2.11%)
Fidelity Far East Fund Series B 69.02 +1.43 (2.11%)
BMO Asian Growth and Income Fund Series A 20.08 +0.17 (0.87%)
IG Mackenzie Pacific International Fund Series C 25.03 +0.16 (0.63%)
IG Mackenzie Pacific International Fund II B 37.95 +0.24 (0.63%)
RBC Asian Equity Fund Series A 24.03 +0.40 (1.69%)
Fidelity AsiaStar Class Series B 36.24 +0.57 (1.59%)
Fidelity AsiaStar Fund Series B 44.68 +0.70 (1.58%)
CIBC Asia Pacific Index Fund Class A 19.69 +0.24 (1.26%)
CIBC Asia Pacific Fund Class A 23.67 +0.28 (1.18%)
Dynamic Asia Pacific Equity Fund Series A 27.21 +0.24 (0.88%)
IG Mackenzie Pan Asian Equity Fund Series C 20.49 +0.10 (0.49%)
AGF Emerging Markets Strategic Equity Fund Series P 40.45 +1.10 (2.81%)
Franklin ClearBridge Emerging Markets Fund Series A 11.30 +0.24 (2.16%)
FDP Emerging Markets Equity Portfolio Series A 21.92 +0.45 (2.10%)
RBC Emerging Markets Equity Focus Fund Series A 17.48 +0.36 (2.08%)
RBC Emerging Markets Equity Fund Series A 27.59 +0.56 (2.06%)
Templeton Emerging Markets Fund Series A 21.04 +0.42 (2.04%)
RBC Vision Fossil Fuel Free Emerging Markets Equity Fund Series A 14.92 +0.30 (2.02%)
RBC Emerging Markets Equity Index ETF Fund Series A 14.13 +0.27 (1.92%)
RBC Emerging Markets ex-China Dividend Fund Series A 13.90 +0.26 (1.89%)
CIBC Emerging Markets Fund Class A 22.55 +0.41 (1.84%)
Desjardins Quebec Balanced Fund A Class 28.09 +0.16 (0.56%)
BMO Asset Allocation Fund Series A 28.45 +0.16 (0.56%)
RBC Balanced Fund Series A 18.38 +0.09 (0.48%)
Invesco Canadian Premier Balanced Fund Series A 55.11 +0.26 (0.48%)
Invesco Canadian Premier Balanced Class Series A 32.57 +0.16 (0.48%)
Fidelity Monthly Income Class Series B 19.93 +0.09 (0.48%)
Fidelity Monthly Income Fund Series B 20.12 +0.10 (0.48%)
CIBC Balanced Index Fund Class A 23.51 +0.11 (0.48%)
IA Clarington Inhance Balanced SRI Portfolio Series A 20.16 +0.09 (0.46%)
Fidelity Asset Allocation Currency Neutral Private Pool Series B 17.87 +0.08 (0.44%)
North Growth Balanced Fund Series A 11.64 +0.10 (0.90%)
RBC Emerging Markets Balanced Fund Series A 12.88 +0.11 (0.89%)
RBC Vision Fossil Fuel Free Balanced Fund Series A 11.47 +0.07 (0.65%)
Addenda Global Balanced Fund Series A 11.90 +0.07 (0.61%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A 12.37 +0.07 (0.60%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB 11.99 +0.07 (0.60%)
Fidelity Global Asset Allocation Currency Neutral Private Pool Series B 12.91 +0.08 (0.60%)
RBC $U.S. Global Balanced Portfolio A 11.64 +0.07 (0.60%)
Invesco Global Diversified Income Fund Series A 19.31 +0.11 (0.58%)
Fidelity Global Asset Allocation Private Pool Series B 13.92 +0.08 (0.58%)
Foundation Wealth Diversifier Pool Class E 30.92 +0.13 (0.42%)
Chou Asia Fund Series A 32.91 +0.11 (0.35%)
Invesco Global Select Equity Fund Series A 43.07 +0.60 (1.42%)
Invesco Global Select Equity Class Series A 29.31 +0.41 (1.41%)
Manulife Global Equity Private Pool Advisor Series 34.18 +0.44 (1.31%)
Manulife Global Equity Class Advisor Series 41.93 +0.54 (1.31%)
Canoe Global Equity Fund Series D 89.03 +1.15 (1.30%)
Canoe Defensive Global Equity Fund Series A 27.79 +0.35 (1.28%)
Franklin Unconstrained Global Equity Fund Series A Hedged 16.13 +0.19 (1.21%)
Fidelity Founders Currency Neutral Class Series A 24.21 +0.28 (1.18%)
Franklin Unconstrained Global Equity Fund Series A 15.43 +0.18 (1.17%)
NBI Global Equity Fund Investor Series 35.53 +0.40 (1.15%)
CI Solana Fund Series A 5.04 +0.20 (4.17%)
Purpose Ether Yield ETF Class A 1.51 +0.02 (1.67%)
CI Ethereum Fund Series A U$ 6.95 +0.10 (1.50%)
CI Bitcoin Fund Series A U$ 10.71 +0.14 (1.29%)
Purpose Bitcoin Yield ETF Class A 4.64 +0.06 (1.22%)
Purpose Ether ETF Class A 4.52 +0.05 (1.12%)
Fidelity Advantage Ether ETF Fund Series B 13.75 +0.13 (0.98%)
TD Alternative Commodities Pool - Advisor ISC Series 11.31 +0.11 (0.96%)
Fidelity Advantage Bitcoin ETF Fund Series B 11.80 +0.11 (0.95%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 14.61 +0.14 (0.95%)
BMO Canadian Banks ETF Fund Series A 15.44 +0.19 (1.23%)
Purpose Canadian Financial Income Fund Series A 31.88 +0.37 (1.16%)
BMO Covered Call Canadian Banks ETF Fund Series A 16.00 +0.17 (1.07%)
CIBC Financial Companies Fund Class A 56.94 +0.46 (0.81%)
IG Mackenzie Global Financial Services Fund Series C 27.85 +0.22 (0.78%)
Dynamic Financial Services Fund Series A 34.16 +0.23 (0.68%)
Fidelity Global Financial Services Class Series B 45.78 +0.25 (0.55%)
Fidelity Global Financial Services Fund Series B 63.57 +0.35 (0.55%)
Mackenzie GQE Canadian Balanced Fund A 13.24 +0.09 (0.69%)
Axiom Long-Term Growth Portfolio Class A 26.55 +0.17 (0.63%)
Barreau du Quebec Balanced Fund 22.20 +0.13 (0.59%)
Dynamic Power Balanced Fund Series A 19.03 +0.11 (0.58%)
IA Clarington Inhance Growth SRI Portfolio Series A 22.98 +0.13 (0.55%)
Meritage Growth Plus Income Portfolio - Advisor Series/DSC 6.69 +0.04 (0.55%)
Fidelity Canadian Asset Allocation Class Series B 17.94 +0.10 (0.54%)
Fidelity Canadian Asset Allocation Fund Series B 36.57 +0.20 (0.54%)
Axiom Canadian Growth Portfolio Class A 21.39 +0.11 (0.53%)
Axiom Balanced Growth Portfolio Class A units 22.77 +0.12 (0.52%)
CIBC Conservative ETF Portfolio Class A 13.28 +0.05 (0.39%)
Fidelity Balanced Income Currency Neutral Private Pool Series B 17.98 +0.06 (0.33%)
Fidelity Balanced Income Private Pool Series B 22.55 +0.07 (0.33%)
Fidelity Balanced Income Private Pool Trust Series B 11.59 +0.04 (0.33%)
Axiom Balanced Income Portfolio Class A 15.23 +0.05 (0.32%)
CIBC Managed Income Plus Portfolio Class A 14.56 +0.04 (0.30%)
IA Clarington Inhance Moderate SRI Portfolio Series T6 6.06 +0.02 (0.30%)
Meritage Moderate Income Portfolio - Advisor Series/DSC 6.98 +0.02 (0.30%)
CIBC Smart Balanced Income Solution Series A 12.48 +0.04 (0.30%)
Meritage Moderate Portfolio - Advisor Series/DSC 14.62 +0.04 (0.29%)
Mackenzie GQE Canadian Equity Fund A 14.59 +0.15 (1.01%)
Fidelity Special Situations Class Series B 76.66 +0.74 (0.97%)
Fidelity Special Situations Fund Series B 55.61 +0.54 (0.97%)
Scotia Canadian Growth Fund - Series A 169.23 +1.59 (0.95%)
IG Mackenzie Betterworld SRI Fund Series C 31.48 +0.27 (0.87%)
Mackenzie FuturePath Canadian Sustainable Equity Fund PA 16.84 +0.14 (0.85%)
BMO Growth Opportunities Fund Series A 20.77 +0.18 (0.85%)
Dynamic Power Canadian Growth Fund Series A 70.90 +0.57 (0.81%)
Mackenzie FuturePath Canadian Growth Fund PA 20.50 +0.16 (0.80%)
Desjardins Sustainable Canadian Equity Plus Fund Class A 10.43 +0.08 (0.78%)
Invesco Global Balanced Fund Series A 12.31 +0.13 (1.03%)
Invesco Global Balanced Class Series A 21.80 +0.22 (1.01%)
Addenda Global Diversified Equity Fund Series A 13.01 +0.12 (0.95%)
NBI Global Balanced Growth Fund Advisor Series/ISC 12.73 +0.12 (0.93%)
Russell Investments Real Assets Series B 11.46 +0.10 (0.84%)
IA Clarington Loomis Global Allocation Fund Series T8 2.30 +0.02 (0.74%)
Counsel Focus Growth Portfolio Series A 13.73 +0.10 (0.74%)
IA Clarington Loomis Global Allocation Class Series A 23.60 +0.17 (0.73%)
Axiom Foreign Growth Portfolio Class A 27.57 +0.20 (0.72%)
Invesco Growth Portfolio Series A 21.11 +0.15 (0.70%)
TD Canadian Long Term Federal Bond Fund - D Series 9.27 +0.01 (0.11%)
Counsel Focus Conservative Portfolio Series A 10.75 +0.04 (0.41%)
BMO Sustainable Conservative Portfolio Series A 11.46 +0.04 (0.38%)
RBC Global Conservative Portfolio Series A 11.97 +0.05 (0.38%)
Fidelity Income Portfolio Series B 15.75 +0.06 (0.36%)
Fidelity Income Class Portfolio Series B 20.44 +0.07 (0.35%)
Fidelity Global Income Class Portfolio Series B 22.59 +0.08 (0.35%)
Fidelity Global Income Portfolio Series B 17.45 +0.06 (0.35%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A 12.46 +0.04 (0.34%)
Franklin Quotential Balanced Income Portfolio Series A 8.04 +0.03 (0.34%)
BMO USD Conservative ETF Portfolio Series A 11.62 +0.04 (0.34%)
BMO Tactical Global Equity ETF Fund Series A 14.30 +0.14 (0.97%)
NBI Tactical Asset Allocation Fund Advisor Series/ISC 13.31 +0.08 (0.63%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC 17.53 +0.11 (0.63%)
BMO Tactical Global Asset Allocation ETF Fund Series A 13.48 +0.08 (0.61%)
iProfile Active Allocation Private Pool III Series I 13.26 +0.08 (0.57%)
Meritage Tactical ETF Balanced Portfolio Advisor Series/DSC 15.35 +0.08 (0.51%)
iProfile Active Allocation Private Pool II Series I 12.62 +0.06 (0.51%)
TD Tactical Monthly Income Class - Investor Series 23.92 +0.12 (0.50%)
TD Tactical Monthly Income Fund - Investor Series 16.00 +0.08 (0.50%)
Scotia Diversified Balanced Fund - Series A 24.57 +0.12 (0.48%)
Fidelity ClearPath 2020 Portfolio Series B 16.76 +0.06 (0.39%)
Fidelity ClearPath 2015 Portfolio Series B 15.38 +0.05 (0.32%)
RBC Retirement 2020 Portfolio Series A 11.62 +0.02 (0.19%)
Fidelity ClearPath 2025 Portfolio Series B 19.67 +0.09 (0.47%)
RBC Retirement 2025 Portfolio Series A 12.45 +0.03 (0.25%)
Pender Small Cap Opportunities Fund Class A 41.02 +0.50 (1.23%)
Dynamic Small Business Fund Series A 15.61 +0.14 (0.87%)
Brandes Canadian Equity Fund Series A 45.46 +0.28 (0.63%)
Canada Life Canadian Focused Small-Mid Cap Fund A 33.49 +0.20 (0.61%)
Chou RRSP Fund Series A 40.23 +0.05 (0.13%)
BMO Global Small Cap Fund Series A 15.44 +0.17 (1.10%)
Manulife Global Small Cap Fund Advisor Series 21.40 +0.23 (1.07%)
Mackenzie USD Greenchip Global Environmental All Cap Fund Series A 16.81 +0.17 (1.05%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 29.39 +0.30 (1.03%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 16.16 +0.16 (1.03%)
CIBC International Small Companies Fund Class A 52.78 +0.52 (1.00%)
Mawer Global Small Cap Fund Series A 16.79 +0.15 (0.88%)
IA Clarington Inhance Global Small Cap SRI Fund Series A 9.30 +0.08 (0.85%)
Desjardins Sustainable Cleantech Fund A Class 16.90 +0.14 (0.85%)
Invesco Global Opportunities Class Series A 14.32 +0.12 (0.82%)
Renaissance China Plus Fund Class A 40.94 +0.50 (1.23%)
RBC China Equity Fund Series A 12.60 +0.07 (0.59%)
AGF China Focus Class Mutual Fund Series 25.58 +0.08 (0.33%)
TD China Income & Growth Fund - Investor Series 32.48 +0.10 (0.31%)
BMO Greater China Fund Series A 12.73 +0.02 (0.19%)
Purpose Diversified Real Asset Fund Series A 32.10 +0.15 (0.48%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 14.78 +0.06 (0.42%)
Mackenzie Diversified Alternatives Fund Series A 11.89 +0.03 (0.25%)
Purpose Enhanced Premium Yield Fund A 4.02 +0.01 (0.21%)
Dynamic Premium Yield Class - Series A 16.58 +0.03 (0.19%)
Dynamic Premium Yield Fund Series A 11.68 +0.02 (0.19%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 24.21 +0.04 (0.16%)
Dynamic Alternative Yield Fund Series A 8.78 +0.01 (0.08%)
Dynamic Alternative Yield Class Series A 16.46 +0.01 (0.08%)
Canoe Premium Yield Fund Series A 12.83 +0.01 (0.04%)
Fidelity Global Consumer Brands Class Series B 52.41 +0.77 (1.48%)
Fidelity Global Consumer Brands Fund Series B 72.43 +1.06 (1.48%)
RBC Global Technology Fund Series A 20.32 +0.20 (1.01%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 27.43 +0.26 (0.96%)
BMO Covered Call Technology ETF Fund Advisor Series 11.48 +0.11 (0.95%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 12.63 +0.12 (0.94%)
Fidelity Technology Innovators Class Series B 131.75 +1.22 (0.94%)
Fidelity Technology Innovators Fund Series B 131.89 +1.22 (0.94%)
IG Mackenzie Global Consumer Companies Fund Series B 41.29 +0.36 (0.89%)
IG Mackenzie Global Science & Technology Fund II B 60.71 +0.50 (0.84%)
RBC India Equity Fund A 17.53 +0.36 (2.08%)
RBC Japanese Equity Fund Series A 19.33 +0.13 (0.69%)
Fidelity Japan Class Series B 27.82 +0.19 (0.67%)
Fidelity Japan Fund Series B 28.09 +0.19 (0.67%)
Ninepoint Silver Bullion Fund Series A 22.30 +1.60 (7.76%)
BMG Silver BullionFund Class A 29.86 +1.00 (3.47%)
Ninepoint Gold Bullion Fund Series A 49.72 +1.05 (2.15%)
Mackenzie Gold Bullion Fund Series A 40.04 +0.73 (1.86%)
BMG BullionFund Class A 28.46 +0.50 (1.80%)
Dynamic Strategic Gold Class Series A 46.66 +0.75 (1.64%)
BMG Gold BullionFund Class A 16.24 +0.15 (0.92%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 13.86 +0.05 (0.39%)
Fidelity ClearPath 2030 Portfolio Series B 22.29 +0.12 (0.55%)
RBC Retirement 2030 Portfolio Series A 13.72 +0.05 (0.35%)
BMO Target Education 2030 Portfolio Series A 14.55 +0.04 (0.25%)
RBC Target 2030 Education Fund Series A 14.66 +0.03 (0.19%)
CIBC Target 2030 Education Portfolio Series SA 10.60 +0.02 (0.18%)
IA Clarington Target Click 2030 Fund Series A 14.98 +0.01 (0.08%)
BMO LifeStage Plus 2030 Fund Series A 11.25 +0.01 (0.05%)
BMO LifeStage Plus 2026 Fund Series A 22.15 0.00 (0.01%)
Canoe Preferred Share Portfolio Class Series A 12.06 +0.01 (0.11%)
Purpose US Preferred Share Fund - Series A 17.67 +0.01 (0.04%)
Purpose Canadian Preferred Share Fund Series A 9.82 0.00 (0.02%)
Dynamic Preferred Yield Class Series A 9.94 0.00 (0.01%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.61 0.00 (0.01%)
Dynamic Strategic Energy Class Series A 7.79 +0.01 (0.15%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.49 0.00 (0.06%)
Invesco Floating Rate Income Fund Series A 7.35 0.00 (0.01%)
CI Floating Rate Income Fund Series A 9.53 0.00 (0.01%)
Fidelity ClearPath 2035 Portfolio Series B 25.05 +0.15 (0.62%)
RBC Retirement 2035 Portfolio Series A 14.35 +0.06 (0.45%)
BMO Target Education 2035 Portfolio Series A 17.19 +0.07 (0.39%)
RBC Target 2035 Education Fund Series A 13.43 +0.05 (0.38%)
CIBC Target 2035 Education Portfolio Series SA 10.88 +0.04 (0.37%)
CI Global Infrastructure Private Pool (Series A) 14.89 +0.13 (0.86%)
Manulife Global Listed Infrastructure Fund Advisor Series 19.57 +0.16 (0.81%)
Manulife Global Listed Infrastructure Class Advisor Series 28.82 +0.23 (0.81%)
Dynamic Global Infrastructure Fund Series A 26.20 +0.21 (0.80%)
Dynamic Global Infrastructure Class Series A 18.85 +0.15 (0.79%)
Ninepoint Global Infrastructure Fund Series A 13.72 +0.10 (0.76%)
NBI Global Real Assets Income Fund Investor Series 13.94 +0.10 (0.74%)
Russell Investments Global Infrastructure Class Series B 11.86 +0.08 (0.72%)
Russell Investments Global Infrastructure Pool Series B 16.99 +0.12 (0.71%)
Franklin ClearBridge Global Infrastructure Income Fund Series A 13.24 +0.09 (0.70%)
BMO Corporate Bond ETF Fund Series A 10.42 +0.01 (0.07%)
Fidelity Corporate Bond Class Series B 12.61 +0.01 (0.06%)
Fidelity Corporate Bond Fund Series B 10.53 +0.01 (0.06%)
Franklin Canadian Corporate Bond Fund Series A 8.58 0.00 (0.05%)
Guardian Investment Grade Corporate Bond Fund Series A 9.46 0.00 (0.05%)
RBC Canadian Corporate Bond Fund Series A 10.82 +0.01 (0.05%)
NBI Corporate Bond Private Portfolio Advisor Series 9.91 0.00 (0.05%)
IG Mackenzie Canadian Corporate Bond Fund C 10.30 0.00 (0.05%)
Canada Life Canadian Corporate Bond Fund A 11.17 +0.01 (0.04%)
TD Target 2031 Investment Grade Bond Fund Advisor Series 10.09 0.00 (0.04%)
Pender Bond Universe Fund Class A 10.52 +0.03 (0.28%)
NBI Target 2030 Investment Grade Bond Fund Advisor Series 10.25 +0.01 (0.05%)
Mackenzie Target 2029 North American IG Corporate Bond Fund Series A 9.96 0.00 (0.05%)
PIMCO Climate Bond Fund (Canada) Series A 9.24 0.00 (0.04%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series 10.29 0.00 (0.04%)
Lysander-Canso Broad Corporate Bond Fund Series A 11.18 0.00 (0.03%)
Ninepoint Diversified Bond Fund Series A 10.20 0.00 (0.03%)
RBC Global Corporate Bond Fund Series A 8.85 0.00 (0.03%)
IA Clarington Agile Core Plus Bond Fund Series A 9.23 0.00 (0.03%)
Dynamic Sustainable Credit Fund Series A 9.73 0.00 (0.03%)
RBC Emerging Markets Foreign Exchange Fund Series A 8.99 +0.03 (0.28%)
CIBC Emerging Markets Local Currency Bond Fund Series A 12.26 +0.02 (0.14%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.33 0.00 (0.05%)
BMO Emerging Markets Bond Fund Series A 8.47 0.00 (0.02%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.72 0.00 (0.01%)
Portland Life Sciences Alternative Fund Series A 16.18 +0.27 (1.70%)
Fidelity Global Value Long/Short Fund Series B 11.15 +0.16 (1.44%)
Portland 15 of 15 Alternative Fund Series A 12.69 +0.17 (1.39%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Class A 9.62 +0.11 (1.14%)
Mackenzie GQE US Alpha Extension Fund A 13.83 +0.12 (0.87%)
CI Munro Alternative Global Growth Fund (Series A units) 19.53 +0.15 (0.77%)
Fidelity Canadian Long/Short Alternative Fund Series B 14.37 +0.11 (0.77%)
Fidelity Long/Short Alternative Fund Series B 19.03 +0.14 (0.74%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 9.89 +0.07 (0.70%)
Venator Ascendant Alternative Fund Series A1 7.83 +0.05 (0.62%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.39 +0.01 (0.14%)
Arrow Income Alternative Fund Series A 10.20 +0.01 (0.11%)
CI Alternative Diversified Opportunities Fund Series A 9.26 +0.01 (0.07%)
Ninepoint Alternative Credit Opportunities Fund Series A units 8.66 0.00 (0.03%)
CI Marret Alternative Enhanced Yield Fund Series A 9.61 0.00 (0.02%)
Manulife Strategic Income Plus Fund Advisor Series 10.16 0.00 (0.02%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.17 0.00 (0.01%)
Manulife Alternative Opportunities Fund Advisor Series 10.41 0.00 (0.01%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.28 0.00 (0.01%)
Friedberg Asset Allocation Fund U$ 23.06 +0.22 (0.98%)
Auspice One Fund Trust Series A 9.45 +0.08 (0.87%)
Fidelity Multi-Alt Equity Fund Series B 10.79 +0.08 (0.78%)
Russell Investments Yield Opportunities Pool Series B 10.96 +0.04 (0.40%)
Arrow Global Multi-Asset Alternative Fund Series A 10.86 +0.04 (0.36%)
WaveFront All-Weather Alternative Fund Series AD 11.03 +0.03 (0.32%)
Auspice Diversified Trust Series A 11.43 +0.03 (0.29%)
Forge First Conservative Alternative Fund Series A 17.26 +0.04 (0.24%)
CI Alternative Multi-Strategy Fund Series A 12.36 +0.02 (0.19%)
CIBC Multi-Asset Absolute Return Strategy Series A 10.48 +0.01 (0.11%)
Fidelity Market Neutral Alternative Fund Series B 10.23 +0.03 (0.25%)
Purpose Multi-Strategy Market Neutral Fund Class A 24.37 +0.03 (0.13%)
Desjardins Market Neutral ETF Fund Class A 9.98 +0.01 (0.09%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.70 0.00 (0.01%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.34 0.00 (0.01%)
Fidelity Global Core Plus Bond ETF Fund Series B 8.45 +0.04 (0.46%)
Pender Corporate Bond Fund Class A 14.40 +0.04 (0.29%)
PIMCO Flexible Global Bond Fund (Canada) Series A 10.74 +0.02 (0.15%)
NBI Unconstrained Fixed Income Fund Investor Series 8.14 +0.01 (0.12%)
PIMCO Unconstrained Bond Fund (Canada) Series A 9.77 +0.01 (0.09%)
Manulife U.S. Dollar Strategic Income Fund Advisor Series 8.90 +0.01 (0.08%)
CI Global Unconstrained Bond Fund Series A 10.17 +0.01 (0.06%)
NBI Non-Traditional Fixed Income Private Portfolio Series N 10.13 +0.01 (0.06%)
CIBC Multi-Sector Fixed Income Private Pool Premium Class 9.53 +0.01 (0.05%)
CIBC Diversified Fixed Income Fund Series A 10.20 +0.01 (0.05%)
IA Clarington U.S. Dividend Growth Fund - Series A 17.43 +0.10 (0.57%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 26.81 +0.14 (0.52%)
RBC U.S. Dividend Currency Neutral Fund Series A 22.45 +0.11 (0.48%)
Canada Life US Dividend Fund A 21.82 +0.10 (0.47%)
Fidelity U.S. Dividend Private Pool Series B 23.97 +0.11 (0.46%)
Fidelity U.S. Dividend Fund Series B 37.47 +0.17 (0.46%)
Fidelity U.S. Dividend Registered Fund Series B 27.75 +0.13 (0.46%)
RBC U.S. Dividend Fund Series A 40.07 +0.17 (0.42%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 21.02 +0.09 (0.41%)
TD U.S. Shareholder Yield Fund - Investor Series 26.56 +0.09 (0.34%)
Invesco Global Dividend Class Series A 28.93 +0.27 (0.95%)
CI Global Dividend Private Pool Series A 10.01 +0.09 (0.91%)
RBC Global Dividend Growth Currency Neutral Fund Series A 22.62 +0.17 (0.77%)
RBC Global Dividend Growth Fund Series A 24.00 +0.18 (0.76%)
Fidelity Global Dividend Class Series B 27.91 +0.20 (0.73%)
Fidelity Global Dividend Fund Series B 24.90 +0.18 (0.73%)
Dynamic Global Equity Income Fund Series A 13.74 +0.10 (0.72%)
Scotia Global Dividend Fund - Series A 23.91 +0.17 (0.71%)
Scotia Global Dividend Class - Series A 29.07 +0.21 (0.71%)
IA Clarington Global Dividend Fund Series A 12.94 +0.09 (0.71%)
Fidelity ClearPath 2040 Portfolio Series B 27.59 +0.19 (0.68%)
RBC Retirement 2040 Portfolio Series A 15.21 +0.08 (0.54%)
CIBC Target 2040 Education Portfolio Series SA 11.11 +0.06 (0.54%)
BMO Target Education 2040 Portfolio Series A 15.78 +0.08 (0.52%)
RBC Target 2040 Education Fund Series A 13.94 +0.07 (0.52%)
Fidelity ClearPath 2045 Portfolio Series B 29.70 +0.23 (0.78%)
CIBC Target 2045 Education Portfolio Series SA 11.31 +0.07 (0.66%)
RBC Retirement 2045 Portfolio Series A 15.78 +0.10 (0.62%)
BMO Target Education 2045 Portfolio Series A 11.81 +0.07 (0.62%)
Fidelity ClearPath 2050 Portfolio Series B 20.45 +0.16 (0.79%)
Fidelity ClearPath 2055 Portfolio Series B 20.67 +0.16 (0.79%)
Fidelity ClearPath 2065 Portfolio Series B 15.39 +0.12 (0.78%)
Fidelity ClearPath 2060 Portfolio Series A 17.14 +0.13 (0.78%)
Phillips, Hager & North LifeTime 2065 Fund D 12.05 +0.09 (0.76%)
Phillips, Hager & North LifeTime 2050 Fund Series D 16.60 +0.11 (0.69%)
RBC Retirement 2065 Portfolio Series A 10.23 +0.07 (0.69%)
RBC Retirement 2060 Portfolio Series A 12.57 +0.09 (0.69%)
RBC Retirement 2055 Portfolio Series A 13.01 +0.09 (0.69%)
RBC Retirement 2050 Portfolio Series A 15.47 +0.10 (0.67%)
TD Canadian Core Plus Bond Fund - Investor Series 10.67 +0.01 (0.09%)
Fidelity Tactical Fixed Income Fund Series B 7.18 0.00 (0.07%)
Renaissance Canadian Bond Fund Class A 12.10 +0.01 (0.07%)
Fidelity Premium Tactical Fixed Income Private Pool Series B 7.21 0.00 (0.07%)
CIBC Canadian Bond Fund Class A 12.80 +0.01 (0.06%)
Invesco Canadian Core Plus Bond Fund Series A 5.41 0.00 (0.06%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A 8.85 +0.01 (0.06%)
Canada Life Canadian Core Plus Bond Fund A 6.00 0.00 (0.06%)
Mackenzie FuturePath Canadian Core Plus Bond Fund PA 10.35 +0.01 (0.06%)
Franklin Canadian Core Plus Bond Fund Series A 10.29 +0.01 (0.06%)
Templeton Global Bond Fund Series A 6.30 +0.01 (0.14%)
NEI Global Total Return Bond Fund Series A 8.43 +0.01 (0.11%)
Mackenzie Global Green Bond Fund Series A 9.10 +0.01 (0.08%)
BMO Fixed Income ETF Portfolio Series A 8.83 +0.01 (0.08%)
BMO SelectTrust Fixed Income Portfolio Series A 9.04 +0.01 (0.08%)
PIMCO Managed Core Bond Pool Series A 9.19 +0.01 (0.08%)
Counsel Fixed Income Series A 11.14 +0.01 (0.07%)
PIMCO Managed Conservative Bond Pool Series A 9.03 +0.01 (0.07%)
Renaissance Global Bond Fund Class A 4.44 0.00 (0.06%)
PIMCO Low Duration Monthly Income Fund (Canada) Series A 9.26 +0.01 (0.06%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at February 20, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Evolve Cyber Security Index Fund Hedged Class A 32.28 -1.72 (5.06%)
Dynamic Power Global Growth Class Series A 18.19 -0.38 (2.04%)
Ninepoint Cannabis and Alternative Health Fund Series A 8.56 -0.17 (1.90%)
Dynamic Power Global Balanced Class Series A 20.21 -0.28 (1.38%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 27.08 -0.37 (1.33%)
Canoe Energy Portfolio Class Series A 14.74 -0.19 (1.29%)
Dynamic Power American Growth Class Series A 16.88 -0.20 (1.19%)
Dynamic Power American Growth Fund Series A 23.76 -0.29 (1.19%)
Evolve Innovation Index Fund Class A Hedged 37.46 -0.34 (0.90%)
Maple Leaf Critical Minerals Class Series A 1.28 -0.01 (0.82%)
NBI SmartBeta Low Volatility Canadian Equity Fund Investor Series 19.18 -0.01 (0.05%)
BMO Low Volatility Canadian Equity ETF Fund Series A 17.44 -0.01 (0.05%)
Maple Leaf Critical Minerals Class Series A 1.28 -0.01 (0.82%)
NBI Resource Fund Investor Series 73.20 -0.59 (0.80%)
TD Resource Fund Investor Series 28.74 -0.20 (0.69%)
Counsel Canadian Dividend Series A 21.62 -0.04 (0.18%)
BMO SIA Focused North American Equity Fund Advisor Series 14.97 -0.01 (0.08%)
Purpose International Enhanced Equity Income Fund Series A 19.04 -0.02 (0.10%)
IA Clarington Loomis International Growth Fund Series A 10.76 -0.01 (0.10%)
BlueBay Global Convertible Bond Fund (Canada) Series A 10.97 -0.05 (0.42%)
Lysander-Fulcra Corporate Securities Fund Series A 9.61 -0.02 (0.26%)
Fidelity American High Yield Fund Series B 9.59 -0.01 (0.12%)
AGF Global Corporate Bond Fund Mutual Fund Series 4.72 0.00 (0.10%)
Canada Life Global High Yield Fixed Income Fund Series A 8.02 -0.01 (0.08%)
Counsel High Yield Fixed Income Series A 9.29 -0.01 (0.07%)
BlueBay Global Monthly Income Bond Fund Series A 8.35 -0.01 (0.07%)
Fidelity American High Yield Currency Neutral Fund Series B 8.36 0.00 (0.05%)
Purpose Strategic Yield Fund Series A 7.59 0.00 (0.05%)
IG Putnam U.S. High Yield Income Fund Series C 8.37 0.00 (0.03%)
Canoe Bond Advantage Portfolio Class Series A 9.07 0.00 (0.02%)
Canoe Bond Advantage Fund Series A 8.66 0.00 (0.02%)
Dynamic Ultra Short Term Bond Fund Series A 9.33 0.00 (0.01%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.88 -0.04 (0.45%)
NBI U.S. Bond Private Portfolio N Series U$ 9.28 -0.01 (0.06%)
Scotia U.S. $ Bond Fund - Series A 10.44 0.00 (0.04%)
Dynamic Power American Growth Class Series A 16.88 -0.20 (1.19%)
Dynamic Power American Growth Fund Series A 23.76 -0.29 (1.19%)
BMO Low Volatility U.S. Equity ETF Fund Series A 13.81 -0.01 (0.10%)
GQG Partners U.S. Quality Equity Fund Series A 14.51 0.00 (0.03%)
Mackenzie US Small-Mid Cap Growth Fund Series LB 26.82 -0.12 (0.45%)
Mackenzie US Small-Mid Cap Growth Fund Series A 50.52 -0.23 (0.45%)
IG Mackenzie U.S. Small-Mid Cap Growth Fund II B 29.25 -0.13 (0.45%)
IG Mackenzie U.S. Small-Mid Cap Growth Fund C NL 23.48 -0.11 (0.45%)
CIBC U.S. Small Companies Fund Class A 35.39 -0.14 (0.39%)
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series A 27.54 -0.11 (0.38%)
Mackenzie US Mid Cap Opportunities Fund Series A 13.10 -0.05 (0.37%)
Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series A 12.00 -0.03 (0.29%)
Mackenzie USD US Mid Cap Opportunities Fund Series A 10.62 -0.03 (0.27%)
Canada Life US Small-Mid Cap Growth Fund A 55.09 -0.11 (0.21%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units 12.93 -0.02 (0.15%)
Dynamic Power Global Growth Class Series A 18.19 -0.38 (2.04%)
Evolve Innovation Index Fund Class A Hedged 37.46 -0.34 (0.90%)
ROMC Trust Series A 31.44 -0.17 (0.55%)
TD Global Low Volatility Class - Investor Series 22.44 -0.02 (0.09%)
TD Global Low Volatility Fund - Investor Series 23.83 -0.02 (0.08%)
RBC QUBE Low Volatility All Country World Equity Fund Series A 9.99 0.00 (0.04%)
Steadyhand Builders Fund Series A 15.23 0.00 (0.02%)
Ninepoint Global Macro Fund Series A1 Units 10.48 -0.06 (0.62%)
Renaissance Global Health Care Fund Class A 52.97 -0.30 (0.56%)
BMO Global Health Care Fund Series A 12.78 -0.07 (0.53%)
TD Health Sciences Fund - Investor Series 127.78 -0.49 (0.38%)
IG Mackenzie Global Health Care Fund Series B 43.59 -0.15 (0.33%)
Fidelity Global Health Care Class Series B 36.95 -0.12 (0.32%)
Fidelity Global Health Care Fund Series B 65.72 -0.21 (0.32%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 15.75 -0.05 (0.31%)
Dynamic Value Balanced Fund Series A 25.81 -0.01 (0.03%)
Dynamic Value Balanced Class Series A 16.49 0.00 (0.02%)
Exemplar Performance Fund Series A 16.01 -0.01 (0.07%)
Steadyhand Equity Fund Series A 24.98 0.00 (0.01%)
Dynamic Power Global Balanced Class Series A 20.21 -0.28 (1.38%)
Mackenzie ChinaAMC Multi-Asset Fund Series A 9.75 -0.01 (0.07%)
EdgePoint Global Growth & Income Portfolio Series A 30.60 0.00 (0.01%)
Chou Bond Fund Series A 9.90 -0.01 (0.15%)
Steadyhand Small-Cap Equity Fund Series A 22.20 -0.04 (0.19%)
Steadyhand Global Small-Cap Equity Fund Series A 13.64 -0.10 (0.74%)
Renaissance Global Small-Cap Fund Class A 39.04 -0.03 (0.08%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.18 -0.01 (0.09%)
Purpose Premium Yield Fund - Series A 14.70 -0.01 (0.05%)
Evolve Cyber Security Index Fund Hedged Class A 32.28 -1.72 (5.06%)
Ninepoint Cannabis and Alternative Health Fund Series A 8.56 -0.17 (1.90%)
Evolve Automobile Innovation Index Fund Hedged Class A 25.06 -0.19 (0.75%)
BMO Japan Fund Series A 17.10 -0.02 (0.10%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 19.95 -0.01 (0.04%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.19 0.00 (0.02%)
NBI Preferred Equity Fund Advisor Series / DSC 10.59 0.00 (0.02%)
Canoe Energy Portfolio Class Series A 14.74 -0.19 (1.29%)
Canoe Energy Income Portfolio Class Series A 8.08 -0.06 (0.80%)
CIBC Energy Fund Class A 37.55 -0.28 (0.75%)
BMO Global Energy Fund Series A 13.86 -0.09 (0.64%)
RBC Global Energy Fund Series A 69.32 -0.33 (0.47%)
BMO Covered Call Energy ETF Fund Series A 11.16 -0.04 (0.36%)
Dynamic Energy Income Fund Series A 16.71 -0.02 (0.13%)
Ninepoint Energy Fund Series A 34.16 -0.02 (0.06%)
Renaissance Floating Rate Income Fund Class A 10.44 -0.02 (0.15%)
Fidelity Floating Rate High Income Fund Series B 11.68 -0.02 (0.13%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.40 -0.01 (0.06%)
Mackenzie Floating Rate Income Fund Series A 7.49 0.00 (0.06%)
Mackenzie Floating Rate Income Fund Series LB 7.78 0.00 (0.06%)
AGF Floating Rate Income Fund Mutual Fund Series 8.69 -0.01 (0.06%)
Canada Life Floating Rate Income Fund A 7.14 0.00 (0.05%)
IG Mackenzie Floating Rate Income Fund Series C 7.73 0.00 (0.05%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.98 0.00 (0.04%)
Lysander-Canso U.S. Corporate Value Bond Fund Series A 11.04 -0.01 (0.07%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.70 -0.01 (0.07%)
Brandes Corporate Focus Bond Fund Series A 9.80 -0.01 (0.05%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.68 0.00 (0.04%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.61 0.00 (0.02%)
Desjardins Global Corporate Bond Fund A Class 8.18 0.00 (0.02%)
BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series A 8.94 0.00 (0.02%)
Lysander-Canso U.S. Short Term and Floating Rate Fund Series A U$ 10.32 0.00 (0.01%)
Mawer Global Credit Opportunities Fund Series A 10.05 0.00 (0.01%)
BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) A 8.93 0.00 (0.01%)
RBC Emerging Markets Bond Fund Series A 10.88 -0.01 (0.06%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.04 0.00 (0.03%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.65 0.00 (0.03%)
Desjardins Emerging Markets Bond Fund A Class 7.24 0.00 (0.01%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 27.08 -0.37 (1.33%)
Canoe Energy Plus Fund Series A 11.84 -0.09 (0.73%)
Pender Alternative Special Situations Fund Class A 35.28 -0.18 (0.51%)
Ninepoint Crypto and AI Leaders Series S 13.05 -0.07 (0.50%)
Dynamic Alpha Performance II Fund Series A 9.95 -0.04 (0.45%)
Arrow Long/Short Alternative Fund Series A 30.32 -0.07 (0.24%)
Arrow Opportunities Alternative Fund Series A 17.68 -0.04 (0.20%)
Maxam Arbitrage Fund Class A 12.21 -0.01 (0.12%)
Canoe Equity Plus Fund Series A 10.91 -0.01 (0.10%)
Fulcra Credit Opportunities Fund Class F 12.13 -0.05 (0.40%)
Guardian Strategic Income Fund Series A 6.84 -0.01 (0.17%)
Pender Alternative Absolute Return Fund Class A 8.98 -0.01 (0.10%)
RP Alternative Credit Opportunities Fund Class A 9.99 -0.01 (0.09%)
Venator Alternative Income Fund Series A 5.13 0.00 (0.08%)
Dynamic Credit Opportunities Fund Series A 10.29 -0.01 (0.06%)
YTM Capital Fixed Income Alternative Fund Series A 10.34 0.00 (0.04%)
Purpose Credit Opportunities Fund Series A 10.27 0.00 (0.03%)
Lysander-Canso Credit Opportunities Fund Series A 12.40 0.00 (0.01%)
Arrow EC Income Advantage Alternative Fund Series A 11.45 0.00 (0.01%)
WaveFront Global Diversified Investment Fund Series A 12.51 -0.05 (0.43%)
Mackenzie Global Macro Fund Series A 9.60 -0.01 (0.06%)
Dynamic Multi-Alternative PLUS Fund Series A 9.90 -0.01 (0.05%)
Pender Alternative Arbitrage Fund Class A 9.12 -0.01 (0.05%)
Pender Alternative Arbitrage Plus Fund Class A 10.11 0.00 (0.04%)
Franklin Brandywine Global Income Optimiser Fund Series A 4.39 -0.01 (0.17%)
Canada Life Global Multi Sector Bond Fund A 9.04 -0.02 (0.17%)
Fidelity Multi-Sector Bond Fund Series A 9.23 -0.01 (0.12%)
Fidelity Strategic Income Fund Series A 10.44 -0.01 (0.09%)
Renaissance Flexible Yield Fund Class A 9.10 -0.01 (0.07%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A 8.54 0.00 (0.05%)
Canoe Unconstrained Bond Portfolio Class Series A 10.20 0.00 (0.05%)
Canoe Unconstrained Bond Fund Series A 10.06 0.00 (0.05%)
Fidelity Tactical Credit Fund Series B 9.25 0.00 (0.05%)
Fidelity Strategic Income Currency Neutral Fund Series A 8.95 0.00 (0.03%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.47 -0.01 (0.15%)
Fidelity Investment Grade Total Bond Fund Series A 10.20 -0.01 (0.11%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.47 -0.01 (0.10%)
Nuveen Global Green Bond Fund Series A 10.71 -0.01 (0.06%)
Fidelity Investment Grade Total Bond Currency Neutral Fund Series A 8.65 0.00 (0.05%)
Canoe Global Income Fund Series A 6.56 0.00 (0.04%)
Canoe Global Income Portfolio Class Series A 6.36 0.00 (0.04%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

Latest ETF Articles

A win-win market paradox

By Brian Levitt , Benjamin Jones (02-19-2026)

In gold we trust

By John Kratochwil (02-17-2026)

More Articles ...

Top Ten Canadian ETF Lists

As at February 20, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
BetaPro Silver 2x Daily Bull ETF 108.65 +14.81 (15.78%)
Global X Silver ETF 35.06 +2.54 (7.81%)
iShares Silver Bullion ETF Hedged Units 39.35 +2.82 (7.72%)
Global X Silver Covered Call ETF 30.92 +2.12 (7.36%)
Purpose Silver Bullion Fund ETF CAD ETF Non-currency Hedged Units 60.75 +3.84 (6.75%)
Harvest Alphabet Enhanced High Income Shares ETF Class A 20.00 +0.93 (4.88%)
CI Galaxy Ethereum ETF C$ Hedged Series 4.14 +0.18 (4.55%)
Alphabet (GOOGL) Yield Shares Purpose ETF - ETF Units 56.54 +2.44 (4.51%)
Coinbase (COIN) Yield Shares Purpose ETF 7.76 +0.31 (4.16%)
Harvest Coinbase Enhanced High Income Shares ETF Class A 5.54 +0.22 (4.14%)
BetaPro Silver 2x Daily Bull ETF 108.65 +14.81 (15.78%)
Global X Silver ETF 35.06 +2.54 (7.81%)
iShares Silver Bullion ETF Hedged Units 39.35 +2.82 (7.72%)
Global X Silver Covered Call ETF 30.92 +2.12 (7.36%)
Purpose Silver Bullion Fund ETF CAD ETF Non-currency Hedged Units 60.75 +3.84 (6.75%)
Harvest Alphabet Enhanced High Income Shares ETF Class A 20.00 +0.93 (4.88%)
CI Galaxy Ethereum ETF C$ Hedged Series 4.14 +0.18 (4.55%)
Harvest Coinbase Enhanced High Income Shares ETF Class A 5.54 +0.22 (4.14%)
BetaPro Gold Bullion 2x Daily Bull ETF 51.04 +1.95 (3.97%)
Purpose Solana ETF Canadian dollar denominated currency hedged ETF units 6.54 +0.24 (3.81%)
Alphabet (GOOGL) Yield Shares Purpose ETF - ETF Units 56.54 +2.44 (4.51%)
Coinbase (COIN) Yield Shares Purpose ETF 7.76 +0.31 (4.16%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 50.90 +1.63 (3.31%)
Amazon (AMZN) Yield Shares Purpose ETF - ETF Units 39.39 +1.13 (2.95%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units 12.62 +0.30 (2.44%)
Franklin FTSE India Index ETF 20.16 +0.46 (2.34%)
Purpose Shopify (SHOP) Yield Shares ETF 7.98 +0.17 (2.18%)
Franklin Emerging Markets Equity Index ETF 24.87 +0.52 (2.14%)
Global X MSCI Emerging Markets Index ETF Class A C$ 39.47 +0.82 (2.12%)
META (META) Yield Shares Purpose ETF - ETF Shares 19.31 +0.37 (1.95%)

ETFs with the highest percentage gain in daily price on the exchange.

As at February 20, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro Silver -2x Daily Bear ETF 3.25 -0.57 (14.92%)
Harvest CrowdStrike Enhanced High Income Shares ETF Class A 9.42 -1.05 (10.03%)
Harvest Oracle Enhanced High Income Shares ETF Class A 8.11 -0.50 (5.81%)
Evolve Cyber Security Index Fund - Hedged 47.64 -2.48 (4.95%)
BetaPro Gold Bullion -2x Daily Bear ETF 6.46 -0.27 (4.01%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 4.34 -0.16 (3.56%)
First Trust NASDAQ Cybersecurity ETF Units 50.66 -1.67 (3.19%)
iShares Cybersecurity and Tech Index ETF 43.44 -1.41 (3.14%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 4.67 -0.14 (2.91%)
CI Digital Security Index ETF 28.66 -0.81 (2.75%)
BetaPro Silver -2x Daily Bear ETF 3.25 -0.57 (14.92%)
Harvest CrowdStrike Enhanced High Income Shares ETF Class A 9.42 -1.05 (10.03%)
Harvest Oracle Enhanced High Income Shares ETF Class A 8.11 -0.50 (5.81%)
Evolve Cyber Security Index Fund - Hedged 47.64 -2.48 (4.95%)
BetaPro Gold Bullion -2x Daily Bear ETF 6.46 -0.27 (4.01%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 4.34 -0.16 (3.56%)
First Trust NASDAQ Cybersecurity ETF Units 50.66 -1.67 (3.19%)
iShares Cybersecurity and Tech Index ETF 43.44 -1.41 (3.14%)
CI Digital Security Index ETF 28.66 -0.81 (2.75%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 47.54 -1.30 (2.66%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 4.67 -0.14 (2.91%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 13.64 -0.27 (1.94%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 21.85 -0.29 (1.31%)
Purpose Dollarama (DOL) Yield Shares ETF 9.32 -0.12 (1.27%)
Purpose Couche-Tard (ATD) Yield Shares ETF 11.23 -0.10 (0.88%)
Purpose Brookfield (BN) Yield Shares ETF 10.31 -0.09 (0.87%)
iShares Global Government Bond Index ETF (CAD-Hedged) 18.26 -0.11 (0.60%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF 13.33 -0.08 (0.60%)
Microsoft (MSFT) Yield Shares Purpose ETF - ETF Units 17.20 -0.08 (0.46%)
RBC AAA CLO (CAD Hedged) ETF 19.78 -0.09 (0.45%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

Latest Stock Articles

Canadian banks: curling on thin ice

By Richard N. Croft (02-20-2026)

As goes January…

By Greg Taylor (02-10-2026)

More Articles ...

Top Ten Stock Lists

As at February 20, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
NICAN Limited 0.08 +0.04 (77.78%)
Beckett's Inc. 0.04 +0.02 (75.00%)
Eco Oro Minerals Corp - Ordinary Shares 0.05 +0.02 (66.67%)
1933 Industries Inc 0.02 +0.01 (50.00%)
Revive Therapeutics Ltd - Ordinary Shares 0.02 +0.01 (50.00%)
Vendetta Mining Corp. 0.02 +0.01 (50.00%)
Thunderstruck Resources Ltd. 0.12 +0.04 (41.18%)
Rackspace Technology Inc. 1.68 +0.46 (37.14%)
Ringcentral Inc. Class A 39.50 +10.11 (34.40%)
Falcon Energy Materials plc 0.94 +0.24 (34.29%)
Faraday Copper Corp. 4.22 +0.81 (23.75%)
Highlander Silver Corp. 8.85 +1.11 (14.34%)
Fortuna Mining Corp. 16.77 +1.82 (12.17%)
First Majestic Silver Corp. 37.70 +3.74 (11.01%)
Lundin Mining Corporation 39.55 +3.89 (10.91%)
Gran Tierra Energy Inc. 9.22 +0.89 (10.68%)
New Pacific Metals Corp. 5.62 +0.51 (9.98%)
Sprott Inc. 197.31 +17.84 (9.94%)
AbraSilver Resource Corp. 14.86 +1.15 (8.39%)
Eloro Resources Ltd. 3.11 +0.24 (8.36%)
Nasus Pharma Ltd. 5.90 +0.90 (18.00%)
NovaBay Pharmaceuticals Inc. 0.60 +0.09 (17.88%)
Micropolis AI Robotics 3.73 +0.50 (15.48%)
CKX Lands Inc. 11.99 +1.49 (14.19%)
Gran Tierra Energy Inc. 6.75 +0.66 (10.84%)
New Pacific Metals Corp. 4.13 +0.39 (10.43%)
Universal Safety Products Inc. 4.70 +0.42 (9.81%)
Healthy Choice Wellness Corp. Class A 0.29 +0.02 (9.06%)
Birks Group Inc. 0.84 +0.06 (8.29%)
Calidi Biotherapeutics Inc. 0.79 +0.06 (7.97%)
Rackspace Technology Inc. 1.68 +0.46 (37.14%)
Tandem Diabetes Care Inc. 24.57 +6.05 (32.67%)
AXT Inc 29.68 +5.87 (24.65%)
TROOPS Inc. 3.95 +0.75 (23.44%)
Rimini Street Inc. 3.59 +0.62 (20.88%)
Legence Corp. 55.24 +7.96 (16.84%)
Telix Pharmaceuticals Limited 7.69 +0.98 (14.61%)
Spyre Therapeutics Inc. 43.21 +5.40 (14.28%)
Agencia Comercial Spirits Ltd 11.40 +1.35 (13.43%)
Cresud S.A.C.I.F. y A. Warrant 1.18 +0.13 (12.51%)
Ringcentral Inc. Class A 39.50 +10.11 (34.40%)
Oil States International Inc. 12.53 +2.53 (25.30%)
Ategrity Specialty Insurance Company Holdings 21.63 +4.13 (23.60%)
Kosmos Energy Ltd. (DE) 2.16 +0.39 (22.03%)
Aris Mining Corporation 21.01 +3.14 (17.57%)
Ryerson Holding Corporation 27.97 +4.07 (17.03%)
ProShares Ultra Silver 2x Shares 158.52 +21.60 (15.78%)
Direxion Daily South Korea Bull 3X Shares 524.54 +66.94 (14.63%)
Fortuna Mining Corp. 12.27 +1.37 (12.57%)
AMN Healthcare Services Inc 19.32 +2.04 (11.81%)
Beckett's Inc. 0.04 +0.02 (75.00%)
Eco Oro Minerals Corp - Ordinary Shares 0.05 +0.02 (66.67%)
1933 Industries Inc 0.02 +0.01 (50.00%)
Revive Therapeutics Ltd - Ordinary Shares 0.02 +0.01 (50.00%)
Red Light Holland Corp. - Common Shares 0.02 +0.01 (33.33%)
Boba Mint Hldgs Ltd Com 0.05 +0.01 (25.00%)
Element79 Gold Corp. 0.03 +0.01 (25.00%)
Lancaster Resources Inc. 0.05 +0.01 (25.00%)
One World Lithium Inc 0.03 +0.01 (25.00%)
Waraba Gold Limited 0.50 +0.10 (25.00%)
NICAN Limited 0.08 +0.04 (77.78%)
Vendetta Mining Corp. 0.02 +0.01 (50.00%)
Thunderstruck Resources Ltd. 0.12 +0.04 (41.18%)
Falcon Energy Materials plc 0.94 +0.24 (34.29%)
Optimus Gold Corp. 0.20 +0.05 (33.33%)
Solar Alliance Energy Inc. 0.02 +0.01 (33.33%)
Chesapeake Gold Corp. 4.73 +1.17 (32.87%)
Kobo Resources Inc. 0.34 +0.08 (30.77%)
Lahontan Gold Corp. 0.33 +0.07 (27.45%)
Snipp Interactive Inc. 0.05 +0.01 (25.00%)
LIPARI MINING LTD. 0.17 +0.03 (21.43%)
DENARIUS METALS CORP. 0.75 +0.05 (7.14%)
LIGHT AI INC. 0.10 +0.01 (5.26%)
Lvmh Moet Hennessy Louis Vuitton SE LVMH CDR (CAD Hedged) - BMO 12.39 +0.52 (4.38%)
Sika AG Sika CDR (CAD Hedged) - BMO 7.21 +0.27 (3.89%)
Alphabet Inc Alphabet (GOOG) BMO CDR (CAD Hedged) 12.98 +0.47 (3.76%)
Coinbase Global Inc Coinbase (COIN) BMO CDR (CAD Hedged) 5.38 +0.19 (3.66%)
Hermes International Hermes CDR (CAD Hedged) -BMO 10.30 +0.32 (3.21%)
Micron Technology Inc. Micron Technology (MU) BMO CDR (CAD Hedged) 21.55 +0.57 (2.72%)
Societe Generale S.A. SocGen CDR (CAD Hedged) -BMO 13.76 +0.36 (2.69%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at February 20, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
GRAIL Inc. 50.21 -51.32 (50.55%)
Star Navigation Systems Group Ltd. 0.01 -0.01 (50.00%)
WeShop Holdings Limited 22.53 -18.47 (45.05%)
Bimergen Energy Corporation 3.42 -2.20 (39.15%)
The Canadian Chrome Company Subordinate Voting Shares 0.01 -0.01 (33.33%)
KNOREX LTD. Class A 1.63 -0.76 (31.80%)
Cogent Communications Holdings Inc. 18.59 -7.73 (29.36%)
PanGenomic Health Inc. 0.35 -0.15 (29.29%)
Mink Ventures Corporation 0.16 -0.06 (27.27%)
Abundia Global Impact Group Inc. 3.33 -1.17 (26.00%)
Superior Plus Corp. 6.48 -1.46 (18.39%)
Curaleaf Holdings Inc. Subordinate Voting Shares 3.23 -0.35 (9.78%)
Eldorado Gold Corporation 58.84 -6.35 (9.74%)
Foran Mining Corporation 6.65 -0.61 (8.40%)
CrowdStrike CDR (CAD Hedged) 30.60 -2.51 (7.58%)
Trican Well Service Ltd. 6.52 -0.44 (6.32%)
West Fraser Timber Co. Ltd. 92.00 -6.10 (6.22%)
Ensign Energy Services Inc. 3.48 -0.21 (5.69%)
Oracle CDR (CAD Hedged) 7.42 -0.44 (5.60%)
Senvest Capital Inc. 343.62 -19.38 (5.34%)
Bimergen Energy Corporation 3.42 -2.20 (39.15%)
KNOREX LTD. Class A 1.63 -0.76 (31.80%)
Abundia Global Impact Group Inc. 3.33 -1.17 (26.00%)
Starfighters Space Inc. 9.06 -1.67 (15.56%)
Trio Petroleum Corp. 0.41 -0.06 (12.96%)
TMD Energy Limited 0.81 -0.09 (10.53%)
Apimeds Pharmaceuticals US Inc. 1.39 -0.16 (10.34%)
SMJ International Holdings Inc. Class A 1.31 -0.13 (9.03%)
Planet Green Holdings Corp. 2.73 -0.26 (8.70%)
Barnwell Industries Inc. 1.01 -0.08 (7.34%)
GRAIL Inc. 50.21 -51.32 (50.55%)
WeShop Holdings Limited 22.53 -18.47 (45.05%)
Cogent Communications Holdings Inc. 18.59 -7.73 (29.36%)
JFrog Ltd. 37.75 -12.54 (24.94%)
Harmony Biosciences Holdings Inc. 29.16 -5.23 (15.21%)
Ardelyx Inc. 5.73 -1.01 (14.99%)
Pulse Biosciences Inc 21.42 -3.66 (14.59%)
Ironwood Pharmaceuticals Inc. 3.96 -0.65 (14.10%)
Akamai Technologies Inc. 94.17 -15.42 (14.07%)
Regencell Bioscience Holdings Limited 29.17 -4.29 (12.82%)
DNOW Inc. 13.23 -3.13 (19.13%)
Chemours Company (The) 17.04 -3.37 (16.51%)
Metallus Inc. 17.58 -3.35 (16.01%)
Mativ Holdings Inc. 11.41 -1.88 (14.15%)
Federal Agricultural Mortgage Corporation 149.46 -24.58 (14.12%)
Geo Group Inc (The) REIT 13.26 -2.06 (13.45%)
Affiliated Managers Group Inc. 287.69 -34.54 (10.72%)
Select Water Solutions Inc. Class A 12.73 -1.49 (10.48%)
CoreCivic Inc. 16.74 -1.92 (10.29%)
Federal Agricultural Mortgage Corporation 118.61 -13.31 (10.09%)
Star Navigation Systems Group Ltd. 0.01 -0.01 (50.00%)
The Canadian Chrome Company Subordinate Voting Shares 0.01 -0.01 (33.33%)
PanGenomic Health Inc. 0.35 -0.15 (29.29%)
Cameo Resources Inc. 0.20 -0.05 (20.00%)
MariMed Inc. 0.10 -0.02 (16.67%)
Cresco Labs Inc 1.31 -0.25 (16.03%)
Ascend Wellness Holdings Inc. Class A 0.50 -0.09 (15.25%)
Critical Infrastructure Technologies Ltd. 0.48 -0.08 (14.29%)
Pan American Energy Corp. 0.67 -0.11 (14.10%)
American Copper Development Corp Com 0.40 -0.07 (13.98%)
Mink Ventures Corporation 0.16 -0.06 (27.27%)
Stuve Gold Corp. 0.70 -0.24 (25.53%)
Organto Foods Inc. 0.88 -0.26 (22.81%)
Green Shift Commodities Ltd. 0.06 -0.02 (21.43%)
AuMega Metals Ltd. 0.05 -0.01 (18.18%)
First Helium Inc. 0.03 -0.01 (16.67%)
Tuktu Resources Ltd. 0.03 -0.01 (16.67%)
Evergold Corp. 0.55 -0.10 (15.38%)
Leviathan Metals Corp. 0.63 -0.11 (14.86%)
Spackman Equities Group Inc. 0.12 -0.02 (14.29%)
Verano Holdings Corp. 1.31 -0.36 (21.56%)
PowerBank Corporation 1.22 -0.12 (8.96%)
GLASS HOUSE BRANDS INC. 7.72 -0.44 (5.39%)
KONTROL TECHNOLOGIES CORP. 0.09 -0.01 (5.26%)
ABAXX TECHNOLOGIES INC. 40.60 -2.20 (5.14%)
Global Crossing Airlines Group Inc. 0.75 -0.03 (3.85%)
SoftBank Group Corp. SoftBank CDR (CAD Hedged) - BMO 16.45 -0.54 (3.18%)
Global X Investments Canada Inc. BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 4.67 -0.14 (2.91%)
CIZZLE BRANDS CORPORATION 0.35 -0.01 (2.78%)
Exxon Mobil Corp. Exxon Mobil (XOM) CDR (CAD Hedged)- BMO 12.81 -0.35 (2.66%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at February 20, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
Direxion Daily Semiconductor Bear 3X Shares 755,478,518 1.70 -0.05 (2.86%)
Rackspace Technology Inc. 205,623,475 1.68 +0.46 (37.14%)
NVIDIA Corporation 177,770,709 189.82 +1.92 (1.02%)
Opendoor Technologies Inc 131,743,847 5.00 +0.35 (7.53%)
PROSHARES TRUST 118,142,907 50.06 +1.23 (2.52%)
Ondas Inc 110,918,916 10.03 -1.36 (11.94%)
State Street SPDR S&P 500 ETF Trust 99,594,652 689.43 +4.95 (0.72%)
Intel Corporation 90,096,879 44.11 -0.51 (1.14%)
iShares Silver Trust 85,830,213 76.62 +5.61 (7.90%)
Plug Power Inc. 84,976,615 1.87 -0.04 (2.09%)
First Mining Gold Corp. 17,087,427 0.61 -0.03 (4.69%)
Canadian Natural Resources Limited 13,217,956 58.00 -0.23 (0.39%)
Cenovus Energy Inc. 12,758,374 30.88 -0.80 (2.53%)
Barrick Mining Corporation 12,309,882 65.60 -0.96 (1.44%)
Enbridge Inc. 11,227,279 70.55 -0.10 (0.14%)
B2Gold Corp. 10,180,593 7.37 +0.37 (5.29%)
Foran Mining Corporation 9,239,608 6.65 -0.61 (8.40%)
Brookfield Asset Management Ltd. Class A Limited Voting Shares 7,273,534 69.20 +0.63 (0.92%)
Superior Plus Corp. 7,244,151 6.48 -1.46 (18.39%)
Capstone Copper Corp. 7,072,000 14.02 +0.27 (1.96%)
Denison Mines Corp (Canada) 44,614,301 4.06 -0.03 (0.73%)
BitMine Immersion Technologies Inc. 36,006,151 20.13 +0.17 (0.85%)
B2Gold Corp (Canada) 34,176,850 5.39 +0.27 (5.27%)
SRX Health Solutions Inc. 32,575,929 0.13 0.00 (1.17%)
Vizsla Silver Corp. 26,474,630 3.88 -0.05 (1.27%)
Northern Dynasty Minerals Ltd. 20,613,001 1.31 -0.01 (0.76%)
Trilogy Metals Inc. 19,123,527 3.91 +0.25 (6.83%)
New Gold Inc. 18,182,969 12.22 +0.32 (2.69%)
Healthy Choice Wellness Corp. Class A 16,525,917 0.29 +0.02 (9.06%)
Americas Gold and Silver Corporation no par value 15,706,043 7.81 +0.06 (0.77%)
Rackspace Technology Inc. 205,623,475 1.68 +0.46 (37.14%)
NVIDIA Corporation 177,770,709 189.82 +1.92 (1.02%)
Opendoor Technologies Inc 131,743,847 5.00 +0.35 (7.53%)
PROSHARES TRUST 118,142,907 50.06 +1.23 (2.52%)
Ondas Inc 110,918,916 10.03 -1.36 (11.94%)
Intel Corporation 90,096,879 44.11 -0.51 (1.14%)
Plug Power Inc. 84,976,615 1.87 -0.04 (2.09%)
PROSHARES TRUST 75,420,383 70.37 -1.84 (2.55%)
INVESCO QQQ Trust 73,702,769 608.81 +5.34 (0.88%)
SoFi Technologies Inc. 68,306,226 19.02 -0.28 (1.45%)
Direxion Daily Semiconductor Bear 3X Shares 755,478,518 1.70 -0.05 (2.86%)
State Street SPDR S&P 500 ETF Trust 99,594,652 689.43 +4.95 (0.72%)
iShares Silver Trust 85,830,213 76.62 +5.61 (7.90%)
Direxion Daily Semiconductor Bull 3X Shares 80,670,673 67.11 +1.88 (2.88%)
Nokia Corporation Sponsored American Depositary Shares 70,787,268 7.77 +0.17 (2.24%)
Ford Motor Company 67,009,155 14.01 +0.23 (1.67%)
ProShares Bitcoin ETF 61,084,322 9.36 +0.09 (0.97%)
Blue Owl Capital Inc. Class A 58,036,145 10.81 -0.77 (6.65%)
iShares MSCI Emerging Markets ETF 56,303,380 62.34 +1.30 (2.13%)
Transocean Ltd (Switzerland) 53,139,844 6.52 +0.16 (2.52%)
American Pacific Mining Corp - Ordinary Shares 13,887,855 0.19 +0.02 (11.76%)
Spark Energy Minerals Inc Com 2,645,899 0.06 0.00 (0.00%)
Nine Mile Metals 2,357,197 0.10 -0.02 (13.64%)
St-Georges Eco-Mining Corp 1,381,737 0.05 -0.01 (10.00%)
Hydrograph Clean Power Inc. 1,189,968 4.47 +0.08 (1.82%)
Silver Hammer Mining Corp Com 1,074,158 0.10 -0.01 (5.00%)
Beckett's Inc. 1,032,578 0.04 +0.02 (75.00%)
New Earth Residential Corp Com 968,528 0.60 +0.05 (9.09%)
Christina Lake Cannabis Corp. 877,571 0.04 +0.01 (16.67%)
Green Bridge Metals Corp Com 873,400 0.31 0.00 (0.00%)
NICAN Limited 10,586,379 0.08 +0.04 (77.78%)
Silver Storm Mining Ltd. 4,433,240 0.75 +0.13 (20.97%)
Guanajuato Silver Company Ltd. 4,376,285 0.76 +0.12 (18.75%)
Gold X2 Mining Inc. 4,068,772 1.46 +0.03 (2.10%)
GR Silver Mining Ltd. 3,840,945 0.48 +0.07 (17.28%)
Sitka Gold Corp. 3,820,537 1.00 +0.12 (13.64%)
Bear Creek Mining Corporation 3,706,386 1.03 +0.13 (14.44%)
Silver Tiger Metals Inc. 3,577,722 0.98 +0.06 (6.52%)
Lahontan Gold Corp. 3,300,571 0.33 +0.07 (27.45%)
Scandium Canada Ltd. 3,228,224 0.23 0.00 (0.00%)
DENARIUS METALS CORP. 8,311,538 0.75 +0.05 (7.14%)
Verano Holdings Corp. 645,805 1.31 -0.36 (21.56%)
THE CANNABIST COMPANY HOLDINGS INC. 601,091 0.04 0.00 (0.00%)
MARITIME LAUNCH SERVICES INC. 263,557 0.46 +0.01 (1.10%)
DEFI TECHNOLOGIES INC. 258,240 0.93 -0.02 (2.11%)
BTQ TECHNOLOGIES CORP. 132,749 3.50 -0.02 (0.57%)
BASE CARBON INC. 108,461 1.01 +0.01 (1.00%)
Global Crossing Airlines Group Inc. 103,565 0.74 -0.02 (2.63%)
Novo Nordisk NOVO NORDISK CDR (CAD HEDGED) - BMO 69,441 4.91 -0.10 (2.00%)
GLASS HOUSE BRANDS INC. 61,205 7.72 -0.44 (5.39%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Markets

Key Market Indicators

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 33,818 +222.53 (0.66%)
S&P 500 6,910 +47.62 (0.69%)
TSX-V 1,043 +25.20 (2.48%)

Treasury Bills

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info