Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Swarmer Inc (SWMR : NSD)
Sector: Industrial Goods
|
Close (08-17-2026) |
$47.08 |
|---|---|
| Change |
$5.48
(13.17%)
|
| Volume | 892,749 |
| Open | $42.94 |
|---|---|
| Day Range | $42.00 - $47.95 |
| 52 Week Low | $11.25 |
| 52 Week High | $83.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $561,323,070 |
| Shares Outstanding | 11,922,750 |
| Book Value per Share | $19.81 |
| Earnings per Share | -$2.46 |
Period
Loading......
Loading......
Legend
Swarmer Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 17, 2026 | 47.08 |
$5.48
(13.17%)
|
| August 14, 2026 | 41.60 |
-$1.39
(-3.23%)
|
| August 13, 2026 | 42.99 |
$3.33
(8.40%)
|
| August 12, 2026 | 39.66 |
$0.19
(0.48%)
|
| August 11, 2026 | 39.47 |
$3.17
(8.73%)
|
| August 10, 2026 | 36.30 |
-$0.30
(-0.82%)
|
| August 07, 2026 | 36.60 |
$2.00
(5.78%)
|
| August 06, 2026 | 34.60 |
-$1.33
(-3.70%)
|
| August 05, 2026 | 35.93 |
-$1.78
(-4.72%)
|
| August 04, 2026 | 37.71 |
$0.28
(0.75%)
|
| August 03, 2026 | 37.43 |
$0.66
(1.79%)
|
| July 31, 2026 | 36.77 |
-$1.53
(-3.99%)
|
| July 30, 2026 | 38.30 |
$1.46
(3.96%)
|
| July 29, 2026 | 36.84 |
-$1.46
(-3.81%)
|
| July 28, 2026 | 38.30 |
-$1.76
(-4.39%)
|
| July 27, 2026 | 40.06 |
$1.22
(3.14%)
|
| July 24, 2026 | 38.84 |
-$1.96
(-4.80%)
|
| July 23, 2026 | 40.80 |
-$0.32
(-0.78%)
|
| July 22, 2026 | 41.12 |
-$5.06
(-10.96%)
|
| July 21, 2026 | 46.18 |
$7.10
(18.17%)
|
| July 20, 2026 | 39.08 |
$2.54
(6.95%)
|
| July 17, 2026 | 36.54 |
$0.78
(2.18%)
|
| July 16, 2026 | 35.76 |
-$1.92
(-5.10%)
|
| July 15, 2026 | 37.68 |
-$3.92
(-9.42%)
|
| July 14, 2026 | 41.60 |
$1.62
(4.05%)
|
| July 13, 2026 | 39.98 |
-$2.02
(-4.81%)
|
| July 10, 2026 | 42.00 |
-$2.37
(-5.34%)
|
| July 09, 2026 | 44.37 |
$2.88
(6.94%)
|
| July 08, 2026 | 41.49 |
$1.28
(3.18%)
|
| July 07, 2026 | 40.21 |
-$2.16
(-5.10%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
