Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-26-2026) |
$0.42 |
|---|---|
| Change |
-$0.11
(-21.02%)
|
| Volume | 182,239 |
| Open | $0.51 |
|---|---|
| Day Range | $0.42 - $0.55 |
| 52 Week Low | $0.42 |
| 52 Week High | $4.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $28,787,048 |
| Shares Outstanding | 67,990,193 |
| Book Value per Share | $1.57 |
| Earnings per Share | -$0.75 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 26, 2026 | 0.42 |
-$0.11
(-21.02%)
|
| May 25, 2026 | 0.54 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.54 |
-$0.01
(-2.56%)
|
| May 21, 2026 | 0.55 |
$0.00
(0.03%)
|
| May 20, 2026 | 0.55 |
-$0.01
(-1.78%)
|
| May 19, 2026 | 0.56 |
-$0.06
(-10.16%)
|
| May 18, 2026 | 0.62 |
$0.12
(24.66%)
|
| May 15, 2026 | 0.50 |
-$0.02
(-2.91%)
|
| May 14, 2026 | 0.52 |
$0.01
(2.96%)
|
| May 13, 2026 | 0.50 |
-$0.04
(-7.37%)
|
| May 12, 2026 | 0.54 |
-$0.01
(-1.80%)
|
| May 11, 2026 | 0.55 |
-$0.02
(-3.05%)
|
| May 08, 2026 | 0.57 |
-$0.03
(-5.31%)
|
| May 07, 2026 | 0.60 |
$0.01
(2.39%)
|
| May 06, 2026 | 0.59 |
$0.01
(1.25%)
|
| May 05, 2026 | 0.58 |
-$0.01
(-1.16%)
|
| May 04, 2026 | 0.58 |
$0.06
(11.46%)
|
| May 01, 2026 | 0.52 |
-$0.01
(-2.58%)
|
| April 30, 2026 | 0.54 |
-$0.05
(-7.75%)
|
| April 29, 2026 | 0.58 |
-$0.05
(-7.95%)
|
| April 28, 2026 | 0.63 |
$0.04
(6.02%)
|
| April 27, 2026 | 0.60 |
-$0.02
(-3.97%)
|
| April 24, 2026 | 0.62 |
$0.02
(3.96%)
|
| April 23, 2026 | 0.60 |
-$0.01
(-1.80%)
|
| April 22, 2026 | 0.61 |
-$0.04
(-6.17%)
|
| April 21, 2026 | 0.65 |
-$0.04
(-6.20%)
|
| April 20, 2026 | 0.69 |
$0.00
(-0.42%)
|
| April 17, 2026 | 0.70 |
-$0.02
(-2.86%)
|
| April 16, 2026 | 0.72 |
-$0.02
(-2.08%)
|
| April 15, 2026 | 0.73 |
$0.02
(3.15%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
