Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-09-2026) |
$0.66 |
|---|---|
| Change |
-$0.08
(-10.49%)
|
| Volume | 268,488 |
| Open | $0.62 |
|---|---|
| Day Range | $0.61 - $0.70 |
| 52 Week Low | $0.57 |
| 52 Week High | $4.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $44,920,744 |
| Shares Outstanding | 67,815,133 |
| Book Value per Share | $2.65 |
| Earnings per Share | -$0.16 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 09, 2026 | 0.66 |
-$0.08
(-10.49%)
|
| April 08, 2026 | 0.74 |
$0.02
(2.78%)
|
| April 07, 2026 | 0.72 |
-$0.04
(-5.26%)
|
| April 06, 2026 | 0.76 |
-$0.05
(-6.17%)
|
| April 03, 2026 | 0.81 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.81 |
$0.05
(6.58%)
|
| April 01, 2026 | 0.76 |
$0.00
(0.00%)
|
| March 31, 2026 | 0.76 |
$0.01
(0.66%)
|
| March 30, 2026 | 0.76 |
$0.01
(1.34%)
|
| March 27, 2026 | 0.75 |
-$0.01
(-0.76%)
|
| March 26, 2026 | 0.75 |
-$0.01
(-1.09%)
|
| March 25, 2026 | 0.76 |
-$0.01
(-0.69%)
|
| March 24, 2026 | 0.76 |
$0.01
(1.91%)
|
| March 23, 2026 | 0.75 |
-$0.08
(-9.64%)
|
| March 20, 2026 | 0.83 |
$0.01
(1.43%)
|
| March 19, 2026 | 0.82 |
-$0.05
(-5.93%)
|
| March 18, 2026 | 0.87 |
$0.01
(0.72%)
|
| March 17, 2026 | 0.86 |
-$0.04
(-4.31%)
|
| March 16, 2026 | 0.90 |
$0.06
(7.45%)
|
| March 13, 2026 | 0.84 |
-$0.01
(-1.40%)
|
| March 12, 2026 | 0.85 |
-$0.02
(-2.36%)
|
| March 11, 2026 | 0.87 |
$0.01
(1.45%)
|
| March 10, 2026 | 0.86 |
$0.00
(0.00%)
|
| March 09, 2026 | 0.86 |
-$0.03
(-3.37%)
|
| March 06, 2026 | 0.89 |
-$0.01
(-1.51%)
|
| March 05, 2026 | 0.90 |
$0.02
(2.73%)
|
| March 04, 2026 | 0.88 |
$0.00
(-0.05%)
|
| March 03, 2026 | 0.88 |
-$0.02
(-2.22%)
|
| March 02, 2026 | 0.90 |
$0.06
(6.67%)
|
| February 27, 2026 | 0.84 |
$0.00
(0.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
