Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Mega Matrix Inc. Class A (MPU : AMX)
Sector: Consumer Services
|
Close (09-21-2026) |
$2.74 |
|---|---|
| Change |
-$0.41
(-13.02%)
|
| Volume | 49,098 |
| Open | $3.17 |
|---|---|
| Day Range | $2.71 - $3.23 |
| 52 Week Low | $2.71 |
| 52 Week High | $32.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $9,374,340 |
| Shares Outstanding | 3,421,292 |
| Book Value per Share | $0.52 |
| Earnings per Share | -$0.75 |
Period
Loading......
Loading......
Legend
Mega Matrix Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 21, 2026 | 2.74 |
-$0.41
(-13.02%)
|
| September 18, 2026 | 3.15 |
$0.01
(0.32%)
|
| September 17, 2026 | 3.14 |
-$0.10
(-2.96%)
|
| September 16, 2026 | 3.24 |
-$0.53
(-13.99%)
|
| September 15, 2026 | 3.76 |
-$0.01
(-2.74%)
|
| September 14, 2026 | 3.87 |
-$3.75
(-95.09%)
|
| September 11, 2026 | 3.94 |
$0.01
(3.44%)
|
| September 10, 2026 | 3.81 |
$0.00
(2.34%)
|
| September 09, 2026 | 3.72 |
-$0.01
(-3.02%)
|
| September 08, 2026 | 3.84 |
$0.00
(1.53%)
|
| September 07, 2026 | 3.78 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.78 |
$0.00
(0.00%)
|
| September 03, 2026 | 3.78 |
$0.01
(6.66%)
|
| September 02, 2026 | 3.54 |
$0.01
(3.57%)
|
| September 01, 2026 | 3.42 |
-$0.03
(-14.88%)
|
| August 31, 2026 | 4.02 |
-$0.02
(-9.46%)
|
| August 28, 2026 | 4.44 |
$0.00
(-1.77%)
|
| August 27, 2026 | 4.52 |
$0.00
(-1.31%)
|
| August 26, 2026 | 4.58 |
$0.01
(6.02%)
|
| August 25, 2026 | 4.32 |
$0.00
(-0.32%)
|
| August 24, 2026 | 4.33 |
$0.00
(1.21%)
|
| August 21, 2026 | 4.28 |
$0.01
(7.05%)
|
| August 20, 2026 | 4.00 |
$0.00
(-0.99%)
|
| August 19, 2026 | 4.04 |
$0.00
(1.00%)
|
| August 18, 2026 | 4.00 |
$0.00
(-1.19%)
|
| August 17, 2026 | 4.05 |
-$0.01
(-3.53%)
|
| August 14, 2026 | 4.20 |
$0.01
(4.38%)
|
| August 13, 2026 | 4.02 |
-$0.01
(-5.32%)
|
| August 12, 2026 | 4.25 |
-$0.01
(-3.10%)
|
| August 11, 2026 | 4.38 |
$0.00
(1.44%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
