Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-02-2026) |
$37.59 |
|---|---|
| Change |
-$9.03
(-19.37%)
|
| Volume | 272,926 |
| Open | $45.96 |
|---|---|
| Day Range | $37.18 - $46.34 |
| 52 Week Low | $30.08 |
| 52 Week High | $48.21 |
| Annual Yield | 2.66% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (04-02-2026) | $0.25 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $554,526,552 |
| Shares Outstanding | 14,751,970 |
| Book Value per Share | $1.07 |
| Earnings per Share | $3.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 02, 2026 | 37.59 |
-$9.03
(-19.37%)
|
| June 01, 2026 | 46.62 |
$0.16
(0.34%)
|
| May 29, 2026 | 46.46 |
-$0.71
(-1.51%)
|
| May 28, 2026 | 47.17 |
$0.37
(0.79%)
|
| May 27, 2026 | 46.80 |
$1.49
(3.29%)
|
| May 26, 2026 | 45.31 |
-$0.96
(-2.07%)
|
| May 25, 2026 | 46.27 |
$0.00
(0.00%)
|
| May 22, 2026 | 46.27 |
-$0.33
(-0.71%)
|
| May 21, 2026 | 46.60 |
$0.49
(1.06%)
|
| May 20, 2026 | 46.11 |
-$0.62
(-1.33%)
|
| May 19, 2026 | 46.73 |
$0.24
(0.52%)
|
| May 18, 2026 | 46.49 |
$1.32
(2.92%)
|
| May 15, 2026 | 45.17 |
-$0.67
(-1.46%)
|
| May 14, 2026 | 45.84 |
$0.58
(1.28%)
|
| May 13, 2026 | 45.26 |
$1.07
(2.42%)
|
| May 12, 2026 | 44.19 |
$0.54
(1.24%)
|
| May 11, 2026 | 43.65 |
-$1.03
(-2.31%)
|
| May 08, 2026 | 44.68 |
$0.74
(1.68%)
|
| May 07, 2026 | 43.94 |
$0.57
(1.31%)
|
| May 06, 2026 | 43.37 |
-$0.37
(-0.85%)
|
| May 05, 2026 | 43.74 |
$0.61
(1.41%)
|
| May 04, 2026 | 43.13 |
-$0.88
(-2.00%)
|
| May 01, 2026 | 44.01 |
$0.92
(2.14%)
|
| April 30, 2026 | 43.09 |
$0.75
(1.77%)
|
| April 29, 2026 | 42.34 |
-$0.46
(-1.07%)
|
| April 28, 2026 | 42.80 |
$0.69
(1.64%)
|
| April 27, 2026 | 42.11 |
-$0.29
(-0.68%)
|
| April 24, 2026 | 42.40 |
-$0.64
(-1.49%)
|
| April 23, 2026 | 43.04 |
$0.63
(1.48%)
|
| April 22, 2026 | 42.66 |
$0.07
(0.16%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
