Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Village Super Market Inc. Class A Common Stock (VLGEA : NSD)
Sector: Consumer Services
|
Close (07-24-2026) |
$42.62 |
|---|---|
| Change |
$0.42
(1.00%)
|
| Volume | 33,796 |
| Open | $42.08 |
|---|---|
| Day Range | $42.08 - $42.82 |
| 52 Week Low | $30.08 |
| 52 Week High | $48.21 |
| Annual Yield | 2.35% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (07-02-2026) | $0.25 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $631,180,506 |
| Shares Outstanding | 14,809,491 |
| Book Value per Share | $1.22 |
| Earnings per Share | $3.00 |
Period
Loading......
Loading......
Legend
Village Super Market Inc. Class A Common Stock
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 42.62 |
$0.42
(1.00%)
|
| July 23, 2026 | 42.20 |
-$1.03
(-2.37%)
|
| July 22, 2026 | 43.48 |
$0.13
(0.30%)
|
| July 21, 2026 | 43.35 |
-$0.60
(-1.37%)
|
| July 20, 2026 | 43.95 |
-$0.54
(-1.21%)
|
| July 17, 2026 | 44.49 |
-$0.14
(-0.31%)
|
| July 16, 2026 | 44.63 |
$1.11
(2.55%)
|
| July 15, 2026 | 43.52 |
-$0.01
(-0.02%)
|
| July 14, 2026 | 43.53 |
$0.12
(0.28%)
|
| July 13, 2026 | 43.41 |
$0.36
(0.84%)
|
| July 10, 2026 | 43.05 |
$0.63
(1.49%)
|
| July 09, 2026 | 42.42 |
-$0.09
(-0.21%)
|
| July 08, 2026 | 42.51 |
$0.43
(1.02%)
|
| July 07, 2026 | 42.08 |
-$0.64
(-1.50%)
|
| July 06, 2026 | 42.72 |
$0.38
(0.90%)
|
| July 03, 2026 | 42.34 |
$0.00
(0.00%)
|
| July 02, 2026 | 42.34 |
-$0.31
(-0.73%)
|
| July 01, 2026 | 42.65 |
$0.47
(1.11%)
|
| June 30, 2026 | 42.18 |
-$0.03
(-0.07%)
|
| June 29, 2026 | 42.21 |
$0.01
(0.02%)
|
| June 26, 2026 | 42.20 |
$0.50
(1.20%)
|
| June 25, 2026 | 41.70 |
-$1.32
(-3.07%)
|
| June 24, 2026 | 43.02 |
$0.98
(2.33%)
|
| June 23, 2026 | 42.04 |
$1.26
(3.09%)
|
| June 22, 2026 | 40.78 |
$0.09
(0.22%)
|
| June 19, 2026 | 40.69 |
$0.00
(0.00%)
|
| June 18, 2026 | 40.69 |
$0.30
(0.74%)
|
| June 17, 2026 | 40.39 |
-$0.60
(-1.46%)
|
| June 16, 2026 | 40.99 |
$0.16
(0.39%)
|
| June 15, 2026 | 40.83 |
-$0.76
(-1.83%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
