Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (01-28-2026) |
$68.13 |
|---|---|
| Change |
-$0.19
(-0.28%)
|
| Volume | 1,110,472 |
| Open | $68.21 |
|---|---|
| Day Range | $68.02 - $68.72 |
| 52 Week Low | $54.26 |
| 52 Week High | $69.75 |
| Annual Yield | 4.27% |
|---|---|
| Annual Dividend | $2.91 |
| Last Dividend (10-31-2025) | $0.73 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $20,486,691,000 |
| Shares Outstanding | 300,700,000 |
| Book Value per Share | $1.70 |
| Earnings per Share | $3.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 68.13 |
-$0.19
(-0.28%)
|
| January 27, 2026 | 68.32 |
$0.19
(0.28%)
|
| January 26, 2026 | 68.13 |
-$0.16
(-0.23%)
|
| January 23, 2026 | 68.29 |
-$0.16
(-0.23%)
|
| January 22, 2026 | 68.45 |
-$0.36
(-0.52%)
|
| January 21, 2026 | 68.81 |
-$0.73
(-1.05%)
|
| January 20, 2026 | 69.54 |
$0.96
(1.40%)
|
| January 19, 2026 | 68.58 |
$0.13
(0.19%)
|
| January 16, 2026 | 68.45 |
$0.54
(0.80%)
|
| January 15, 2026 | 67.91 |
$0.44
(0.65%)
|
| January 14, 2026 | 67.47 |
$0.90
(1.35%)
|
| January 13, 2026 | 66.57 |
$0.21
(0.32%)
|
| January 12, 2026 | 66.36 |
-$1.63
(-2.40%)
|
| January 09, 2026 | 67.99 |
$0.10
(0.15%)
|
| January 08, 2026 | 67.89 |
$0.22
(0.33%)
|
| January 07, 2026 | 67.67 |
$0.01
(0.01%)
|
| January 06, 2026 | 67.66 |
$0.71
(1.06%)
|
| January 05, 2026 | 66.95 |
-$0.65
(-0.96%)
|
| January 02, 2026 | 67.60 |
-$0.04
(-0.06%)
|
| January 01, 2026 | 67.64 |
$0.00
(0.00%)
|
| December 31, 2025 | 67.64 |
$0.10
(0.15%)
|
| December 30, 2025 | 67.54 |
$0.20
(0.30%)
|
| December 29, 2025 | 67.34 |
$0.30
(0.45%)
|
| December 26, 2025 | 67.04 |
$0.00
(0.00%)
|
| December 25, 2025 | 67.04 |
$0.00
(0.00%)
|
| December 24, 2025 | 67.04 |
-$0.10
(-0.15%)
|
| December 23, 2025 | 67.14 |
$0.49
(0.74%)
|
| December 22, 2025 | 66.65 |
$0.14
(0.21%)
|
| December 19, 2025 | 66.51 |
-$0.34
(-0.51%)
|
| December 18, 2025 | 66.85 |
-$0.02
(-0.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
