Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Emera Incorporated (EMA : TSX)
Sector: Utilities
|
Close (09-11-2026) |
$68.19 |
|---|---|
| Change |
-$0.29
(-0.42%)
|
| Volume | 695,885 |
| Open | $68.67 |
|---|---|
| Day Range | $67.98 - $68.97 |
| 52 Week Low | $63.17 |
| 52 Week High | $77.99 |
| Annual Yield | 4.30% |
|---|---|
| Annual Dividend | $2.93 |
| Last Dividend (07-31-2026) | $0.73 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $20,947,968,000 |
| Shares Outstanding | 307,200,000 |
| Book Value per Share | $1.65 |
| Earnings per Share | $3.29 |
Period
Loading......
Loading......
Legend
Emera Incorporated
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 68.19 |
-$0.29
(-0.42%)
|
| September 10, 2026 | 68.48 |
-$1.14
(-1.64%)
|
| September 09, 2026 | 69.62 |
-$0.40
(-0.57%)
|
| September 08, 2026 | 70.02 |
$0.29
(0.42%)
|
| September 07, 2026 | 69.73 |
$0.00
(0.00%)
|
| September 04, 2026 | 69.73 |
$0.42
(0.61%)
|
| September 03, 2026 | 69.31 |
$0.11
(0.16%)
|
| September 02, 2026 | 69.20 |
-$0.44
(-0.63%)
|
| September 01, 2026 | 69.64 |
$0.13
(0.19%)
|
| August 31, 2026 | 69.51 |
$0.09
(0.13%)
|
| August 28, 2026 | 69.42 |
$0.02
(0.03%)
|
| August 27, 2026 | 69.40 |
-$0.93
(-1.32%)
|
| August 26, 2026 | 70.33 |
$0.50
(0.72%)
|
| August 25, 2026 | 69.83 |
$0.03
(0.04%)
|
| August 24, 2026 | 69.80 |
$0.78
(1.13%)
|
| August 21, 2026 | 69.02 |
-$2.52
(-3.52%)
|
| August 20, 2026 | 71.54 |
$0.14
(0.20%)
|
| August 19, 2026 | 71.40 |
-$0.18
(-0.25%)
|
| August 18, 2026 | 71.58 |
$0.62
(0.87%)
|
| August 17, 2026 | 70.96 |
$0.20
(0.28%)
|
| August 14, 2026 | 71.49 |
-$0.02
(-0.03%)
|
| August 13, 2026 | 71.51 |
$0.53
(0.75%)
|
| August 12, 2026 | 70.98 |
-$0.26
(-0.36%)
|
| August 11, 2026 | 71.24 |
$0.55
(0.78%)
|
| August 10, 2026 | 70.69 |
-$0.19
(-0.27%)
|
| August 07, 2026 | 70.88 |
-$1.41
(-1.95%)
|
| August 06, 2026 | 72.29 |
-$0.02
(-0.03%)
|
| August 05, 2026 | 72.31 |
-$1.35
(-1.83%)
|
| August 04, 2026 | 73.66 |
-$1.25
(-1.67%)
|
| August 03, 2026 | 74.91 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
