Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Emera Incorporated (EMA : TSX)
Sector: Utilities
|
Close (10-27-2026) |
$68.89 |
|---|---|
| Change |
$0.34
(0.50%)
|
| Volume | 3,033,759 |
| Open | $68.52 |
|---|---|
| Day Range | $68.07 - $68.94 |
| 52 Week Low | $64.62 |
| 52 Week High | $77.99 |
| Annual Yield | 4.25% |
|---|---|
| Annual Dividend | $2.93 |
| Last Dividend (07-31-2026) | $0.73 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $21,163,008,000 |
| Shares Outstanding | 307,200,000 |
| Book Value per Share | $1.63 |
| Earnings per Share | $3.18 |
Period
Loading......
Loading......
Legend
Emera Incorporated
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 68.89 |
$0.34
(0.50%)
|
| October 26, 2026 | 68.55 |
-$0.10
(-0.15%)
|
| October 23, 2026 | 68.65 |
-$0.59
(-0.85%)
|
| October 22, 2026 | 69.24 |
$2.62
(3.93%)
|
| October 21, 2026 | 66.62 |
$0.14
(0.21%)
|
| October 20, 2026 | 66.48 |
$0.69
(1.05%)
|
| October 19, 2026 | 65.79 |
-$1.69
(-2.50%)
|
| October 16, 2026 | 67.48 |
$0.69
(1.03%)
|
| October 15, 2026 | 66.79 |
-$0.18
(-0.27%)
|
| October 14, 2026 | 66.97 |
$1.99
(3.06%)
|
| October 13, 2026 | 64.98 |
-$0.22
(-0.34%)
|
| October 12, 2026 | 65.20 |
$0.00
(0.00%)
|
| October 09, 2026 | 65.20 |
-$0.05
(-0.08%)
|
| October 08, 2026 | 65.25 |
-$0.11
(-0.17%)
|
| October 07, 2026 | 65.36 |
-$0.95
(-1.43%)
|
| October 06, 2026 | 66.31 |
-$1.99
(-2.91%)
|
| October 05, 2026 | 68.30 |
-$0.12
(-0.18%)
|
| October 02, 2026 | 68.42 |
$0.60
(0.88%)
|
| October 01, 2026 | 67.82 |
-$0.20
(-0.29%)
|
| September 30, 2026 | 68.02 |
$0.09
(0.13%)
|
| September 29, 2026 | 67.93 |
$0.28
(0.41%)
|
| September 28, 2026 | 67.65 |
$0.17
(0.25%)
|
| September 25, 2026 | 67.48 |
-$0.03
(-0.04%)
|
| September 24, 2026 | 67.51 |
-$0.51
(-0.75%)
|
| September 23, 2026 | 68.02 |
-$0.52
(-0.76%)
|
| September 22, 2026 | 68.54 |
$0.11
(0.16%)
|
| September 21, 2026 | 68.43 |
-$0.60
(-0.87%)
|
| September 18, 2026 | 69.03 |
$0.03
(0.04%)
|
| September 17, 2026 | 69.00 |
$0.51
(0.74%)
|
| September 16, 2026 | 68.49 |
$1.07
(1.59%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
