Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Emera Incorporated (EMA : TSX)
Sector: Utilities
|
Close (07-28-2026) |
$76.81 |
|---|---|
| Change |
$0.06
(0.08%)
|
| Volume | 1,476,533 |
| Open | $76.77 |
|---|---|
| Day Range | $76.54 - $77.99 |
| 52 Week Low | $63.17 |
| 52 Week High | $77.80 |
| Annual Yield | 3.80% |
|---|---|
| Annual Dividend | $2.92 |
| Last Dividend (05-01-2026) | $0.73 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $23,499,368,228 |
| Shares Outstanding | 305,941,521 |
| Book Value per Share | $1.93 |
| Earnings per Share | $3.64 |
Period
Loading......
Loading......
Legend
Emera Incorporated
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 76.81 |
$0.06
(0.08%)
|
| July 27, 2026 | 76.75 |
-$0.77
(-0.99%)
|
| July 24, 2026 | 77.52 |
$0.30
(0.39%)
|
| July 23, 2026 | 77.22 |
$0.71
(0.93%)
|
| July 22, 2026 | 76.51 |
$0.97
(1.28%)
|
| July 21, 2026 | 75.54 |
-$0.84
(-1.10%)
|
| July 20, 2026 | 76.38 |
-$0.80
(-1.04%)
|
| July 17, 2026 | 77.18 |
$0.45
(0.59%)
|
| July 16, 2026 | 76.73 |
$0.78
(1.03%)
|
| July 15, 2026 | 75.95 |
-$0.22
(-0.29%)
|
| July 14, 2026 | 76.17 |
$0.09
(0.12%)
|
| July 13, 2026 | 76.08 |
$0.52
(0.69%)
|
| July 10, 2026 | 75.56 |
$0.20
(0.27%)
|
| July 09, 2026 | 75.36 |
-$0.78
(-1.02%)
|
| July 08, 2026 | 76.14 |
$0.55
(0.73%)
|
| July 07, 2026 | 75.59 |
$1.24
(1.67%)
|
| July 06, 2026 | 74.35 |
-$1.02
(-1.35%)
|
| July 03, 2026 | 75.37 |
-$0.47
(-0.62%)
|
| July 02, 2026 | 75.84 |
$0.61
(0.81%)
|
| July 01, 2026 | 75.23 |
$0.00
(0.00%)
|
| June 30, 2026 | 75.23 |
-$0.53
(-0.70%)
|
| June 29, 2026 | 75.76 |
-$0.47
(-0.62%)
|
| June 26, 2026 | 76.23 |
$0.69
(0.91%)
|
| June 25, 2026 | 75.54 |
$0.23
(0.31%)
|
| June 24, 2026 | 75.31 |
$0.84
(1.13%)
|
| June 23, 2026 | 74.47 |
$1.02
(1.39%)
|
| June 22, 2026 | 73.45 |
$0.20
(0.27%)
|
| June 19, 2026 | 73.25 |
$0.04
(0.05%)
|
| June 18, 2026 | 73.21 |
$0.10
(0.14%)
|
| June 17, 2026 | 73.11 |
-$0.50
(-0.68%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
