Join Fund Library now and get free access to personalized features to help you manage your investments.
Loading...
|
Close (04-18-2024) |
0.7262 |
|---|---|
| Open | 0.7261 |
| Change |
0.0001
(0.01%)
|
| Day Range | 0.7256 - 0.7277 |
| Date | Close | Chg | % Chg |
|---|---|---|---|
| 04-18-2024 | 0.7262 | +0.0001 | +0.0116 |
| 04-17-2024 | 0.7261 | +0.0025 | +0.3467 |
| 04-16-2024 | 0.7236 | -0.0017 | -0.2355 |
| 04-15-2024 | 0.7253 | -0.0007 | -0.0922 |
| 04-12-2024 | 0.7260 | -0.0046 | -0.6302 |
| 04-11-2024 | 0.7306 | +0.0001 | +0.0110 |
| 04-10-2024 | 0.7305 | -0.0062 | -0.8455 |
| 04-09-2024 | 0.7367 | -0.0001 | -0.0166 |
| 04-08-2024 | 0.7369 | +0.0010 | +0.1348 |
| 04-05-2024 | 0.7359 | -0.0024 | -0.3312 |
| 04-04-2024 | 0.7383 | -0.0011 | -0.1492 |
| 04-03-2024 | 0.7394 | +0.0022 | +0.3006 |
| 04-02-2024 | 0.7372 | +0.0005 | +0.0730 |
| 04-01-2024 | 0.7367 | -0.0036 | -0.4815 |
| 03-29-2024 | 0.7402 | +0.0015 | +0.2040 |
| 03-28-2024 | 0.7387 | +0.0027 | +0.3600 |
| 03-27-2024 | 0.7361 | -0.0003 | -0.0342 |
| 03-26-2024 | 0.7363 | +0.0002 | +0.0299 |
| 03-25-2024 | 0.7361 | +0.0021 | +0.2892 |
| 03-22-2024 | 0.7340 | -0.0052 | -0.7086 |
| 03-21-2024 | 0.7392 | -0.0031 | -0.4110 |
| 03-20-2024 | 0.7423 | +0.0056 | +0.7601 |
| 03-19-2024 | 0.7367 | -0.0021 | -0.2891 |
| 03-18-2024 | 0.7388 | -0.0003 | -0.0444 |
| 03-15-2024 | 0.7391 | +0.0005 | +0.0628 |
| 03-14-2024 | 0.7387 | -0.0040 | -0.5322 |
| 03-13-2024 | 0.7426 | +0.0015 | +0.1971 |
| 03-12-2024 | 0.7412 | -0.0008 | -0.1085 |
| 03-11-2024 | 0.7420 | +0.0027 | +0.3684 |
| 03-08-2024 | 0.7392 | -0.0040 | -0.5422 |
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
