Try Fund Library Premium
For Free with a 30 day trial!
Loading...
|
Close (12-04-2025) |
0.7163 |
|---|---|
| Open | 0.7167 |
| Change |
-0.0003
(-0.05%)
|
| Day Range | 0.7154 - 0.7181 |
| Date | Close | Chg | % Chg |
|---|---|---|---|
| 12-04-2025 | 0.7163 | -0.0003 | -0.0462 |
| 12-03-2025 | 0.7167 | +0.0008 | +0.1186 |
| 12-02-2025 | 0.7158 | +0.0016 | +0.2201 |
| 12-01-2025 | 0.7142 | -0.0010 | -0.1350 |
| 11-28-2025 | 0.7152 | +0.0023 | +0.3197 |
| 11-27-2025 | 0.7129 | +0.0007 | +0.0923 |
| 11-26-2025 | 0.7123 | +0.0032 | +0.4569 |
| 11-25-2025 | 0.7090 | +0.0003 | +0.0425 |
| 11-24-2025 | 0.7087 | -0.0002 | -0.0234 |
| 11-21-2025 | 0.7089 | -0.0007 | -0.1024 |
| 11-20-2025 | 0.7096 | -0.0024 | -0.3403 |
| 11-19-2025 | 0.7120 | -0.0030 | -0.4137 |
| 11-18-2025 | 0.7150 | +0.0033 | +0.4605 |
| 11-17-2025 | 0.7117 | -0.0008 | -0.1167 |
| 11-14-2025 | 0.7126 | +0.0002 | +0.0242 |
| 11-13-2025 | 0.7124 | -0.0014 | -0.1956 |
| 11-12-2025 | 0.7138 | +0.0003 | +0.0421 |
| 11-11-2025 | 0.7135 | +0.0005 | +0.0746 |
| 11-10-2025 | 0.7129 | +0.0014 | +0.1904 |
| 11-07-2025 | 0.7116 | +0.0030 | +0.4241 |
| 11-06-2025 | 0.7086 | -0.0005 | -0.0666 |
| 11-05-2025 | 0.7091 | -0.0001 | -0.0106 |
| 11-04-2025 | 0.7091 | -0.0023 | -0.3287 |
| 11-03-2025 | 0.7115 | -0.0003 | -0.0381 |
| 10-31-2025 | 0.7117 | -0.0035 | -0.4879 |
| 10-30-2025 | 0.7152 | -0.0020 | -0.2807 |
| 10-29-2025 | 0.7172 | -0.0001 | -0.0136 |
| 10-28-2025 | 0.7173 | +0.0026 | +0.3644 |
| 10-27-2025 | 0.7147 | +0.0007 | +0.0994 |
| 10-24-2025 | 0.7140 | -0.0009 | -0.1239 |
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
