Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CAD/USD
Period
Loading......
|
Close (10-27-2026) |
0.7117 |
|---|---|
| Open | 0.7136 |
| Change |
-0.0019
(-0.27%)
|
| Day Range | 0.7115 - 0.7138 |
Price History for CAD/USD
| Date | Close | Chg | % Chg |
|---|---|---|---|
| 10-27-2026 | 0.7117 | -0.0019 | -0.2715 |
| 10-26-2026 | 0.7136 | -0.0004 | -0.0550 |
| 10-23-2026 | 0.7140 | -0.0001 | -0.0146 |
| 10-22-2026 | 0.7141 | +0.0020 | +0.2856 |
| 10-21-2026 | 0.7121 | +0.0012 | +0.1691 |
| 10-20-2026 | 0.7109 | +0.0020 | +0.2808 |
| 10-19-2026 | 0.7089 | +0.0027 | +0.3814 |
| 10-16-2026 | 0.7062 | +0.0017 | +0.2391 |
| 10-15-2026 | 0.7045 | +0.0009 | +0.1328 |
| 10-14-2026 | 0.7036 | +0.0002 | +0.0345 |
| 10-13-2026 | 0.7034 | +0.0031 | +0.4417 |
| 10-12-2026 | 0.7003 | -0.0007 | -0.0938 |
| 10-09-2026 | 0.7009 | -0.0021 | -0.3000 |
| 10-08-2026 | 0.7030 | +0.0017 | +0.2450 |
| 10-07-2026 | 0.7013 | -0.0023 | -0.3205 |
| 10-06-2026 | 0.7036 | +0.0025 | +0.3571 |
| 10-05-2026 | 0.7011 | -0.0007 | -0.1059 |
| 10-02-2026 | 0.7018 | -0.0014 | -0.2035 |
| 10-01-2026 | 0.7032 | +0.0008 | +0.1143 |
| 09-30-2026 | 0.7024 | -0.0022 | -0.3108 |
| 09-29-2026 | 0.7046 | -0.0007 | -0.1001 |
| 09-28-2026 | 0.7053 | -0.0015 | -0.2102 |
| 09-25-2026 | 0.7068 | 0.0000 | -0.0039 |
| 09-24-2026 | 0.7068 | -0.0021 | -0.2993 |
| 09-23-2026 | 0.7090 | -0.0020 | -0.2776 |
| 09-22-2026 | 0.7109 | -0.0016 | -0.2300 |
| 09-21-2026 | 0.7126 | -0.0018 | -0.2466 |
| 09-18-2026 | 0.7143 | -0.0004 | -0.0561 |
| 09-17-2026 | 0.7147 | -0.0001 | -0.0207 |
| 09-16-2026 | 0.7149 | -0.0033 | -0.4550 |
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
