Try Fund Library Premium
For Free with a 30 day trial!
Loading...
|
Close (01-28-2026) |
0.7386 |
|---|---|
| Open | 0.7357 |
| Change |
0.0029
(0.39%)
|
| Day Range | 0.7345 - 0.7388 |
| Date | Close | Chg | % Chg |
|---|---|---|---|
| 01-28-2026 | 0.7386 | +0.0029 | +0.3940 |
| 01-27-2026 | 0.7357 | +0.0064 | +0.8810 |
| 01-26-2026 | 0.7292 | +0.0008 | +0.1094 |
| 01-23-2026 | 0.7284 | +0.0030 | +0.4112 |
| 01-22-2026 | 0.7255 | +0.0031 | +0.4306 |
| 01-21-2026 | 0.7223 | -0.0005 | -0.0740 |
| 01-20-2026 | 0.7229 | +0.0022 | +0.2989 |
| 01-19-2026 | 0.7207 | +0.0027 | +0.3755 |
| 01-16-2026 | 0.7180 | -0.0019 | -0.2671 |
| 01-15-2026 | 0.7200 | -0.0003 | -0.0364 |
| 01-14-2026 | 0.7202 | +0.0001 | +0.0162 |
| 01-13-2026 | 0.7201 | -0.0005 | -0.0745 |
| 01-12-2026 | 0.7206 | +0.0023 | +0.3268 |
| 01-09-2026 | 0.7183 | -0.0030 | -0.4105 |
| 01-08-2026 | 0.7212 | -0.0003 | -0.0462 |
| 01-07-2026 | 0.7216 | -0.0022 | -0.3045 |
| 01-06-2026 | 0.7238 | -0.0022 | -0.3087 |
| 01-05-2026 | 0.7260 | -0.0017 | -0.2367 |
| 01-02-2026 | 0.7277 | -0.0012 | -0.1606 |
| 01-01-2026 | 0.7289 | +0.0001 | +0.0188 |
| 12-31-2025 | 0.7288 | -0.0014 | -0.1880 |
| 12-30-2025 | 0.7302 | -0.0004 | -0.0548 |
| 12-29-2025 | 0.7306 | -0.0003 | -0.0453 |
| 12-26-2025 | 0.7309 | -0.0004 | -0.0510 |
| 12-25-2025 | 0.7313 | -0.0002 | -0.0313 |
| 12-24-2025 | 0.7315 | +0.0008 | +0.1105 |
| 12-23-2025 | 0.7307 | +0.0034 | +0.4658 |
| 12-22-2025 | 0.7273 | +0.0024 | +0.3375 |
| 12-19-2025 | 0.7248 | -0.0009 | -0.1254 |
| 12-18-2025 | 0.7258 | +0.0003 | +0.0406 |
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
