Join Fund Library now and get free access to personalized features to help you manage your investments.

CAD/USD

Period
Loading...
Close
(04-17-2024)
0.7261
Open 0.7236
Change
0.0025 (0.35%)
Day Range 0.7227 - 0.7268

Price History for CAD/USD

Price History for
Date Close Chg % Chg
04-17-2024 0.7261 +0.0025 +0.3467
04-16-2024 0.7236 -0.0017 -0.2355
04-15-2024 0.7253 -0.0007 -0.0922
04-12-2024 0.7260 -0.0046 -0.6302
04-11-2024 0.7306 +0.0001 +0.0110
04-10-2024 0.7305 -0.0062 -0.8455
04-09-2024 0.7367 -0.0001 -0.0166
04-08-2024 0.7369 +0.0010 +0.1348
04-05-2024 0.7359 -0.0024 -0.3312
04-04-2024 0.7383 -0.0011 -0.1492
04-03-2024 0.7394 +0.0022 +0.3006
04-02-2024 0.7372 +0.0005 +0.0730
04-01-2024 0.7367 -0.0036 -0.4815
03-29-2024 0.7402 +0.0015 +0.2040
03-28-2024 0.7387 +0.0027 +0.3600
03-27-2024 0.7361 -0.0003 -0.0342
03-26-2024 0.7363 +0.0002 +0.0299
03-25-2024 0.7361 +0.0021 +0.2892
03-22-2024 0.7340 -0.0052 -0.7086
03-21-2024 0.7392 -0.0031 -0.4110
03-20-2024 0.7423 +0.0056 +0.7601
03-19-2024 0.7367 -0.0021 -0.2891
03-18-2024 0.7388 -0.0003 -0.0444
03-15-2024 0.7391 +0.0005 +0.0628
03-14-2024 0.7387 -0.0040 -0.5322
03-13-2024 0.7426 +0.0015 +0.1971
03-12-2024 0.7412 -0.0008 -0.1085
03-11-2024 0.7420 +0.0027 +0.3684
03-08-2024 0.7392 -0.0040 -0.5422
03-07-2024 0.7433 +0.0032 +0.4340

Join Fund Library now and get free access to personalized features to help you manage your investments.