Try Fund Library Premium
For Free with a 30 day trial!
Loading......
|
Close (03-13-2026) |
0.7335 |
|---|---|
| Open | 0.7335 |
| Change |
0.0000
(0.00%)
|
| Day Range | - - - |
| Date | Close | Chg | % Chg |
|---|---|---|---|
| 03-13-2026 | 0.7335 | 0.0000 | 0.0000 |
| 03-12-2026 | 0.7335 | -0.0017 | -0.2270 |
| 03-11-2026 | 0.7352 | -0.0010 | -0.1371 |
| 03-10-2026 | 0.7362 | +0.0002 | +0.0331 |
| 03-09-2026 | 0.7359 | -0.0004 | -0.0600 |
| 03-06-2026 | 0.7364 | +0.0049 | +0.6661 |
| 03-05-2026 | 0.7315 | -0.0014 | -0.1873 |
| 03-04-2026 | 0.7329 | +0.0016 | +0.2166 |
| 03-03-2026 | 0.7313 | -0.0001 | -0.0205 |
| 03-02-2026 | 0.7314 | -0.0011 | -0.1507 |
| 02-27-2026 | 0.7325 | +0.0014 | +0.1897 |
| 02-26-2026 | 0.7312 | 0.0000 | -0.0048 |
| 02-25-2026 | 0.7312 | +0.0014 | +0.1930 |
| 02-24-2026 | 0.7298 | -0.0004 | -0.0584 |
| 02-23-2026 | 0.7302 | -0.0002 | -0.0340 |
| 02-20-2026 | 0.7305 | -0.0001 | -0.0168 |
| 02-19-2026 | 0.7306 | +0.0005 | +0.0672 |
| 02-18-2026 | 0.7301 | -0.0032 | -0.4304 |
| 02-17-2026 | 0.7332 | -0.0001 | -0.0070 |
| 02-16-2026 | 0.7333 | -0.0011 | -0.1467 |
| 02-13-2026 | 0.7344 | -0.0003 | -0.0342 |
| 02-12-2026 | 0.7346 | -0.0019 | -0.2637 |
| 02-11-2026 | 0.7366 | -0.0012 | -0.1683 |
| 02-10-2026 | 0.7378 | +0.0004 | +0.0528 |
| 02-09-2026 | 0.7374 | +0.0069 | +0.9384 |
| 02-06-2026 | 0.7306 | +0.0013 | +0.1783 |
| 02-05-2026 | 0.7293 | -0.0022 | -0.2946 |
| 02-04-2026 | 0.7314 | -0.0017 | -0.2333 |
| 02-03-2026 | 0.7331 | +0.0018 | +0.2518 |
| 02-02-2026 | 0.7313 | -0.0025 | -0.3470 |
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
