Join Fund Library now and get free access to personalized features to help you manage your investments.

CAD/USD

Period
Loading...
Close
(02-06-2025)
0.6989
Open 0.6985
Change
0.0005 (0.07%)
Day Range 0.6960 - 0.6992

Price History for CAD/USD

Price History for
Date Close Chg % Chg
02-06-2025 0.6989 +0.0005 +0.0650
02-05-2025 0.6985 +0.0010 +0.1460
02-04-2025 0.6975 +0.0039 +0.5695
02-03-2025 0.6935 +0.0058 +0.8388
01-31-2025 0.6877 -0.0022 -0.3164
01-30-2025 0.6899 -0.0046 -0.6640
01-29-2025 0.6945 +0.0001 +0.0180
01-28-2025 0.6944 +0.0001 +0.0108
01-27-2025 0.6943 -0.0027 -0.3881
01-24-2025 0.6970 +0.0015 +0.2133
01-23-2025 0.6956 +0.0009 +0.1315
01-22-2025 0.6946 -0.0026 -0.3800
01-21-2025 0.6973 -0.0018 -0.2611
01-20-2025 0.6991 +0.0090 +1.3049
01-17-2025 0.6901 -0.0046 -0.6601
01-16-2025 0.6947 -0.0034 -0.4856
01-15-2025 0.6981 +0.0013 +0.1906
01-14-2025 0.6968 +0.0006 +0.0878
01-13-2025 0.6961 +0.0031 +0.4536
01-10-2025 0.6930 -0.0014 -0.1952
01-09-2025 0.6944 -0.0012 -0.1687
01-08-2025 0.6955 -0.0006 -0.0873
01-07-2025 0.6961 -0.0011 -0.1622
01-06-2025 0.6973 +0.0050 +0.7248
01-03-2025 0.6922 -0.0020 -0.2852
01-02-2025 0.6942 -0.0015 -0.2113
01-01-2025 0.6957 +0.0015 +0.2096
12-31-2024 0.6942 -0.0026 -0.3720
12-30-2024 0.6968 +0.0033 +0.4735
12-27-2024 0.6936 -0.0004 -0.0562

Join Fund Library now and get free access to personalized features to help you manage your investments.