Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CAD/USD
Period
Loading......
|
Close (07-21-2026) |
0.7089 |
|---|---|
| Open | 0.7106 |
| Change |
-0.0017
(-0.24%)
|
| Day Range | 0.7086 - 0.7115 |
Price History for CAD/USD
| Date | Close | Chg | % Chg |
|---|---|---|---|
| 07-21-2026 | 0.7089 | -0.0017 | -0.2428 |
| 07-20-2026 | 0.7106 | -0.0021 | -0.2971 |
| 07-17-2026 | 0.7128 | +0.0005 | +0.0656 |
| 07-16-2026 | 0.7123 | -0.0001 | -0.0121 |
| 07-15-2026 | 0.7124 | +0.0007 | +0.1051 |
| 07-14-2026 | 0.7116 | +0.0049 | +0.6956 |
| 07-13-2026 | 0.7067 | +0.0011 | +0.1555 |
| 07-10-2026 | 0.7056 | -0.0002 | -0.0265 |
| 07-09-2026 | 0.7058 | 0.0000 | +0.0032 |
| 07-08-2026 | 0.7058 | +0.0019 | +0.2657 |
| 07-07-2026 | 0.7039 | +0.0001 | +0.0169 |
| 07-06-2026 | 0.7038 | -0.0003 | -0.0475 |
| 07-03-2026 | 0.7041 | -0.0006 | -0.0806 |
| 07-02-2026 | 0.7047 | +0.0014 | +0.1966 |
| 07-01-2026 | 0.7033 | -0.0005 | -0.0781 |
| 06-30-2026 | 0.7039 | +0.0002 | +0.0250 |
| 06-29-2026 | 0.7037 | -0.0007 | -0.0978 |
| 06-26-2026 | 0.7044 | +0.0002 | +0.0247 |
| 06-25-2026 | 0.7042 | +0.0018 | +0.2500 |
| 06-24-2026 | 0.7024 | -0.0013 | -0.1833 |
| 06-23-2026 | 0.7037 | -0.0025 | -0.3512 |
| 06-22-2026 | 0.7062 | +0.0003 | +0.0494 |
| 06-19-2026 | 0.7059 | -0.0013 | -0.1818 |
| 06-18-2026 | 0.7072 | -0.0020 | -0.2761 |
| 06-17-2026 | 0.7091 | -0.0053 | -0.7468 |
| 06-16-2026 | 0.7144 | -0.0002 | -0.0284 |
| 06-15-2026 | 0.7146 | +0.0003 | +0.0436 |
| 06-12-2026 | 0.7143 | -0.0013 | -0.1861 |
| 06-11-2026 | 0.7157 | -0.0013 | -0.1821 |
| 06-10-2026 | 0.7170 | +0.0004 | +0.0527 |
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
