Try Fund Library Premium
For Free with a 30 day trial!
Loading......
|
Close (04-28-2026) |
0.7310 |
|---|---|
| Open | 0.7341 |
| Change |
-0.0031
(-0.42%)
|
| Day Range | 0.7304 - 0.7346 |
| Date | Close | Chg | % Chg |
|---|---|---|---|
| 04-28-2026 | 0.7310 | -0.0031 | -0.4207 |
| 04-27-2026 | 0.7341 | +0.0032 | +0.4335 |
| 04-24-2026 | 0.7309 | +0.0009 | +0.1250 |
| 04-23-2026 | 0.7300 | -0.0015 | -0.2102 |
| 04-22-2026 | 0.7315 | -0.0006 | -0.0867 |
| 04-21-2026 | 0.7321 | -0.0007 | -0.1018 |
| 04-20-2026 | 0.7329 | +0.0071 | +0.9781 |
| 04-17-2026 | 0.7258 | -0.0041 | -0.5574 |
| 04-16-2026 | 0.7299 | +0.0016 | +0.2230 |
| 04-15-2026 | 0.7282 | +0.0018 | +0.2483 |
| 04-14-2026 | 0.7264 | +0.0011 | +0.1529 |
| 04-13-2026 | 0.7253 | +0.0028 | +0.3924 |
| 04-10-2026 | 0.7225 | -0.0009 | -0.1250 |
| 04-09-2026 | 0.7234 | +0.0014 | +0.1982 |
| 04-08-2026 | 0.7220 | -0.0004 | -0.0523 |
| 04-07-2026 | 0.7223 | +0.0035 | +0.4901 |
| 04-06-2026 | 0.7188 | +0.0019 | +0.2681 |
| 04-03-2026 | 0.7169 | -0.0016 | -0.2215 |
| 04-02-2026 | 0.7185 | -0.0021 | -0.2917 |
| 04-01-2026 | 0.7206 | +0.0014 | +0.1906 |
| 03-31-2026 | 0.7192 | +0.0013 | +0.1874 |
| 03-30-2026 | 0.7179 | -0.0014 | -0.1981 |
| 03-27-2026 | 0.7193 | -0.0025 | -0.3482 |
| 03-26-2026 | 0.7218 | -0.0020 | -0.2808 |
| 03-25-2026 | 0.7238 | -0.0030 | -0.4133 |
| 03-24-2026 | 0.7268 | -0.0014 | -0.1973 |
| 03-23-2026 | 0.7283 | +0.0001 | +0.0157 |
| 03-20-2026 | 0.7282 | +0.0002 | +0.0273 |
| 03-19-2026 | 0.7280 | -0.0004 | -0.0524 |
| 03-18-2026 | 0.7284 | -0.0021 | -0.2822 |
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
