Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Zscaler Inc. (ZS : NSD)
Sector: Technology
|
Close (09-11-2026) |
$164.54 |
|---|---|
| Change |
$1.06
(0.65%)
|
| Volume | 2,051,985 |
| Open | $164.02 |
|---|---|
| Day Range | $160.75 - $165.95 |
| 52 Week Low | $114.63 |
| 52 Week High | $336.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $26,829,020,009 |
| Shares Outstanding | 163,054,698 |
| Book Value per Share | $10.33 |
| Earnings per Share | -$0.48 |
Period
Loading......
Loading......
Legend
Zscaler Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 164.54 |
$1.06
(0.65%)
|
| September 10, 2026 | 163.48 |
-$2.62
(-1.58%)
|
| September 09, 2026 | 166.10 |
$4.16
(2.57%)
|
| September 08, 2026 | 161.94 |
-$7.86
(-4.63%)
|
| September 07, 2026 | 169.80 |
$0.00
(0.00%)
|
| September 04, 2026 | 169.80 |
-$8.00
(-4.50%)
|
| September 03, 2026 | 177.80 |
$5.07
(2.94%)
|
| September 02, 2026 | 172.73 |
-$5.64
(-3.16%)
|
| September 01, 2026 | 178.37 |
-$10.02
(-5.32%)
|
| August 31, 2026 | 188.39 |
$4.16
(2.26%)
|
| August 28, 2026 | 184.23 |
-$3.07
(-1.64%)
|
| August 27, 2026 | 187.30 |
$16.99
(9.98%)
|
| August 26, 2026 | 170.31 |
$1.89
(1.12%)
|
| August 25, 2026 | 168.42 |
-$7.64
(-4.34%)
|
| August 24, 2026 | 176.06 |
-$5.69
(-3.13%)
|
| August 21, 2026 | 181.75 |
$6.80
(3.88%)
|
| August 20, 2026 | 174.95 |
-$9.65
(-5.23%)
|
| August 19, 2026 | 184.60 |
-$1.10
(-0.59%)
|
| August 18, 2026 | 185.70 |
$1.26
(0.68%)
|
| August 17, 2026 | 184.44 |
$0.84
(0.46%)
|
| August 14, 2026 | 183.60 |
-$4.58
(-2.43%)
|
| August 13, 2026 | 188.18 |
$10.86
(6.12%)
|
| August 12, 2026 | 177.32 |
-$1.23
(-0.69%)
|
| August 11, 2026 | 178.55 |
$1.87
(1.06%)
|
| August 10, 2026 | 176.68 |
$8.00
(4.74%)
|
| August 07, 2026 | 168.68 |
$6.08
(3.74%)
|
| August 06, 2026 | 162.60 |
$0.95
(0.59%)
|
| August 05, 2026 | 161.65 |
-$1.57
(-0.96%)
|
| August 04, 2026 | 163.22 |
$8.76
(5.67%)
|
| August 03, 2026 | 154.46 |
$3.26
(2.16%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
