Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-28-2026) |
$213.95 |
|---|---|
| Change |
-$5.72
(-2.60%)
|
| Volume | 1,421,301 |
| Open | $221.16 |
|---|---|
| Day Range | $213.22 - $221.95 |
| 52 Week Low | $164.78 |
| 52 Week High | $336.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $34,118,864,952 |
| Shares Outstanding | 159,471,208 |
| Book Value per Share | $17.21 |
| Earnings per Share | -$0.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 213.95 |
-$5.72
(-2.60%)
|
| January 27, 2026 | 219.67 |
$5.12
(2.39%)
|
| January 26, 2026 | 214.55 |
$4.93
(2.35%)
|
| January 23, 2026 | 209.62 |
$1.31
(0.63%)
|
| January 22, 2026 | 208.31 |
-$0.35
(-0.17%)
|
| January 21, 2026 | 208.66 |
$2.34
(1.13%)
|
| January 20, 2026 | 206.32 |
-$7.66
(-3.58%)
|
| January 19, 2026 | 213.98 |
$0.00
(0.00%)
|
| January 16, 2026 | 213.98 |
$3.40
(1.61%)
|
| January 15, 2026 | 210.58 |
-$3.69
(-1.72%)
|
| January 14, 2026 | 214.27 |
-$2.58
(-1.19%)
|
| January 13, 2026 | 216.85 |
$0.22
(0.10%)
|
| January 12, 2026 | 216.63 |
-$0.10
(-0.05%)
|
| January 09, 2026 | 216.73 |
-$3.59
(-1.63%)
|
| January 08, 2026 | 220.32 |
-$10.84
(-4.69%)
|
| January 07, 2026 | 231.16 |
$9.13
(4.11%)
|
| January 06, 2026 | 222.03 |
-$0.73
(-0.33%)
|
| January 05, 2026 | 222.76 |
$2.19
(0.99%)
|
| January 02, 2026 | 220.57 |
-$4.35
(-1.93%)
|
| January 01, 2026 | 224.92 |
$0.00
(0.00%)
|
| December 31, 2025 | 224.92 |
-$2.50
(-1.10%)
|
| December 30, 2025 | 227.42 |
-$0.60
(-0.26%)
|
| December 29, 2025 | 228.02 |
-$2.50
(-1.08%)
|
| December 26, 2025 | 230.52 |
$0.92
(0.40%)
|
| December 25, 2025 | 229.60 |
$0.00
(0.00%)
|
| December 24, 2025 | 229.60 |
$0.28
(0.12%)
|
| December 23, 2025 | 229.32 |
-$2.73
(-1.18%)
|
| December 22, 2025 | 232.05 |
-$0.50
(-0.22%)
|
| December 19, 2025 | 232.55 |
$1.46
(0.63%)
|
| December 18, 2025 | 231.09 |
$4.66
(2.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
