Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-13-2026) |
$151.61 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 2,294,459 |
| Open | $152.26 |
|---|---|
| Day Range | $150.33 - $157.49 |
| 52 Week Low | $140.56 |
| 52 Week High | $336.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $24,377,478,482 |
| Shares Outstanding | 160,790,703 |
| Book Value per Share | $11.26 |
| Earnings per Share | -$0.26 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 151.61 |
$0.00
(0.00%)
|
| March 12, 2026 | 151.61 |
-$2.20
(-1.43%)
|
| March 11, 2026 | 153.81 |
-$2.80
(-1.79%)
|
| March 10, 2026 | 156.61 |
-$6.01
(-3.70%)
|
| March 09, 2026 | 162.62 |
-$1.44
(-0.88%)
|
| March 06, 2026 | 164.06 |
$2.10
(1.30%)
|
| March 05, 2026 | 161.96 |
$5.75
(3.68%)
|
| March 04, 2026 | 156.21 |
$1.54
(1.00%)
|
| March 03, 2026 | 154.67 |
$6.09
(4.10%)
|
| March 02, 2026 | 148.58 |
$1.59
(1.08%)
|
| February 27, 2026 | 146.99 |
-$20.37
(-12.17%)
|
| February 26, 2026 | 167.36 |
$11.66
(7.49%)
|
| February 25, 2026 | 155.70 |
$6.34
(4.24%)
|
| February 24, 2026 | 149.36 |
$6.08
(4.24%)
|
| February 23, 2026 | 143.28 |
-$16.47
(-10.31%)
|
| February 20, 2026 | 159.75 |
-$9.24
(-5.47%)
|
| February 19, 2026 | 168.99 |
-$3.14
(-1.82%)
|
| February 18, 2026 | 172.13 |
-$0.46
(-0.27%)
|
| February 17, 2026 | 172.59 |
-$5.13
(-2.89%)
|
| February 16, 2026 | 177.72 |
$0.00
(0.00%)
|
| February 13, 2026 | 177.72 |
$6.82
(3.99%)
|
| February 12, 2026 | 170.90 |
-$0.10
(-0.06%)
|
| February 11, 2026 | 171.00 |
-$3.34
(-1.92%)
|
| February 10, 2026 | 174.34 |
$4.16
(2.44%)
|
| February 09, 2026 | 170.18 |
$2.85
(1.70%)
|
| February 06, 2026 | 167.33 |
-$2.06
(-1.22%)
|
| February 05, 2026 | 169.39 |
-$16.40
(-8.83%)
|
| February 04, 2026 | 185.79 |
-$2.26
(-1.20%)
|
| February 03, 2026 | 188.05 |
-$12.56
(-6.26%)
|
| February 02, 2026 | 200.61 |
$0.60
(0.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
