Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-28-2026) |
$136.07 |
|---|---|
| Change |
$1.96
(1.46%)
|
| Volume | 2,167,569 |
| Open | $135.27 |
|---|---|
| Day Range | $134.50 - $138.36 |
| 52 Week Low | $114.63 |
| 52 Week High | $336.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $21,878,790,957 |
| Shares Outstanding | 160,790,703 |
| Book Value per Share | $9.96 |
| Earnings per Share | -$0.42 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 136.07 |
$1.96
(1.46%)
|
| April 27, 2026 | 134.11 |
-$1.39
(-1.03%)
|
| April 24, 2026 | 135.50 |
$2.53
(1.90%)
|
| April 23, 2026 | 132.97 |
-$9.69
(-6.79%)
|
| April 22, 2026 | 142.66 |
$3.05
(2.18%)
|
| April 21, 2026 | 139.61 |
$4.81
(3.57%)
|
| April 20, 2026 | 134.80 |
$0.12
(0.09%)
|
| April 17, 2026 | 134.68 |
$0.35
(0.26%)
|
| April 16, 2026 | 134.33 |
$3.32
(2.53%)
|
| April 15, 2026 | 131.01 |
$8.33
(6.79%)
|
| April 14, 2026 | 122.68 |
$0.06
(0.05%)
|
| April 13, 2026 | 122.62 |
$4.57
(3.87%)
|
| April 10, 2026 | 118.05 |
-$4.18
(-3.42%)
|
| April 09, 2026 | 122.23 |
-$15.62
(-11.33%)
|
| April 08, 2026 | 137.85 |
-$4.24
(-2.98%)
|
| April 07, 2026 | 142.09 |
$2.57
(1.84%)
|
| April 06, 2026 | 139.52 |
$0.96
(0.69%)
|
| April 03, 2026 | 138.56 |
$0.00
(0.00%)
|
| April 02, 2026 | 138.56 |
$1.89
(1.38%)
|
| April 01, 2026 | 136.67 |
-$3.62
(-2.58%)
|
| March 31, 2026 | 140.29 |
$3.03
(2.21%)
|
| March 30, 2026 | 137.26 |
$4.10
(3.08%)
|
| March 27, 2026 | 133.16 |
-$8.34
(-5.89%)
|
| March 26, 2026 | 141.50 |
$2.06
(1.48%)
|
| March 25, 2026 | 139.44 |
$0.03
(0.02%)
|
| March 24, 2026 | 139.41 |
-$12.39
(-8.16%)
|
| March 23, 2026 | 151.80 |
$0.33
(0.22%)
|
| March 20, 2026 | 151.47 |
-$3.93
(-2.53%)
|
| March 19, 2026 | 155.40 |
-$0.59
(-0.38%)
|
| March 18, 2026 | 155.99 |
-$0.01
(-0.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
