Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-17-2024) |
$178.86 |
|---|---|
| Change |
-$0.45
(-0.25%)
|
| Volume | 1,429,033 |
| Open | $179.93 |
|---|---|
| Day Range | $177.86 - $180.52 |
| 52 Week Low | $116.88 |
| 52 Week High | $259.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $26,803,597,587 |
| Shares Outstanding | 149,857,976 |
| Book Value per Share | $28.02 |
| Earnings per Share | -$0.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 178.86 |
-$0.45
(-0.25%)
|
| May 16, 2024 | 179.31 |
-$1.82
(-1.00%)
|
| May 15, 2024 | 181.13 |
$4.31
(2.44%)
|
| May 14, 2024 | 176.82 |
$1.82
(1.04%)
|
| May 13, 2024 | 175.00 |
$0.38
(0.22%)
|
| May 10, 2024 | 174.62 |
$2.66
(1.55%)
|
| May 09, 2024 | 171.96 |
$0.96
(0.56%)
|
| May 08, 2024 | 171.00 |
-$5.89
(-3.33%)
|
| May 07, 2024 | 176.89 |
-$1.25
(-0.70%)
|
| May 06, 2024 | 178.14 |
$1.03
(0.58%)
|
| May 03, 2024 | 177.11 |
$0.74
(0.42%)
|
| May 02, 2024 | 176.37 |
$4.06
(2.36%)
|
| May 01, 2024 | 172.31 |
-$0.63
(-0.36%)
|
| April 30, 2024 | 172.94 |
-$6.10
(-3.41%)
|
| April 29, 2024 | 179.04 |
$1.99
(1.12%)
|
| April 26, 2024 | 177.05 |
$2.24
(1.28%)
|
| April 25, 2024 | 174.81 |
-$2.65
(-1.49%)
|
| April 24, 2024 | 177.46 |
$0.54
(0.31%)
|
| April 23, 2024 | 176.92 |
$5.95
(3.48%)
|
| April 22, 2024 | 170.97 |
$1.76
(1.04%)
|
| April 19, 2024 | 169.21 |
-$3.76
(-2.17%)
|
| April 18, 2024 | 172.97 |
$0.01
(0.01%)
|
| April 17, 2024 | 172.96 |
-$1.36
(-0.78%)
|
| April 16, 2024 | 174.32 |
-$0.53
(-0.30%)
|
| April 15, 2024 | 174.85 |
-$6.56
(-3.62%)
|
| April 12, 2024 | 181.41 |
-$3.37
(-1.82%)
|
| April 11, 2024 | 184.78 |
$0.83
(0.45%)
|
| April 10, 2024 | 183.95 |
-$4.55
(-2.41%)
|
| April 09, 2024 | 188.50 |
$4.79
(2.61%)
|
| April 08, 2024 | 183.71 |
$0.37
(0.20%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
