Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Zoom Communications Inc. (ZM : NSD)
Sector: Technology
|
Close (10-27-2026) |
$97.40 |
|---|---|
| Change |
-$0.64
(-0.65%)
|
| Volume | 1,615,996 |
| Open | $97.62 |
|---|---|
| Day Range | $96.50 - $98.73 |
| 52 Week Low | $70.70 |
| 52 Week High | $114.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $28,419,733,451 |
| Shares Outstanding | 291,783,711 |
| Book Value per Share | $2.51 |
| Earnings per Share | $10.78 |
Period
Loading......
Loading......
Legend
Zoom Communications Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 97.40 |
-$0.64
(-0.65%)
|
| October 26, 2026 | 98.04 |
$2.27
(2.37%)
|
| October 23, 2026 | 95.77 |
-$0.43
(-0.45%)
|
| October 22, 2026 | 96.20 |
-$3.24
(-3.26%)
|
| October 21, 2026 | 99.44 |
$1.98
(2.03%)
|
| October 20, 2026 | 97.46 |
-$0.13
(-0.13%)
|
| October 19, 2026 | 97.59 |
$3.40
(3.61%)
|
| October 16, 2026 | 94.19 |
-$4.32
(-4.39%)
|
| October 15, 2026 | 98.51 |
$4.04
(4.28%)
|
| October 14, 2026 | 94.47 |
-$3.69
(-3.76%)
|
| October 13, 2026 | 98.16 |
$0.22
(0.22%)
|
| October 12, 2026 | 97.94 |
$0.20
(0.20%)
|
| October 09, 2026 | 97.74 |
$3.07
(3.24%)
|
| October 08, 2026 | 94.67 |
-$0.10
(-0.11%)
|
| October 07, 2026 | 94.77 |
$0.57
(0.61%)
|
| October 06, 2026 | 94.20 |
$0.58
(0.62%)
|
| October 05, 2026 | 93.62 |
$0.74
(0.80%)
|
| October 02, 2026 | 92.88 |
-$0.92
(-0.98%)
|
| October 01, 2026 | 93.80 |
$3.03
(3.34%)
|
| September 30, 2026 | 90.77 |
$2.42
(2.73%)
|
| September 29, 2026 | 88.36 |
$1.06
(1.21%)
|
| September 28, 2026 | 87.30 |
-$2.41
(-2.69%)
|
| September 25, 2026 | 89.71 |
-$0.64
(-0.71%)
|
| September 24, 2026 | 90.35 |
-$1.55
(-1.69%)
|
| September 23, 2026 | 91.90 |
$0.95
(1.04%)
|
| September 22, 2026 | 90.95 |
$0.05
(0.06%)
|
| September 21, 2026 | 90.90 |
$2.13
(2.40%)
|
| September 18, 2026 | 88.77 |
-$3.39
(-3.68%)
|
| September 17, 2026 | 92.16 |
$0.22
(0.24%)
|
| September 16, 2026 | 91.94 |
-$1.13
(-1.21%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
