Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Zoom Communications Inc. (ZM : NSD)
Sector: Technology
|
Close (09-11-2026) |
$95.57 |
|---|---|
| Change |
$0.11
(0.12%)
|
| Volume | 2,246,128 |
| Open | $95.24 |
|---|---|
| Day Range | $94.75 - $96.84 |
| 52 Week Low | $70.70 |
| 52 Week High | $114.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $27,885,769,260 |
| Shares Outstanding | 291,783,711 |
| Book Value per Share | $2.80 |
| Earnings per Share | $10.78 |
Period
Loading......
Loading......
Legend
Zoom Communications Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 95.57 |
$0.11
(0.12%)
|
| September 10, 2026 | 95.46 |
-$0.72
(-0.75%)
|
| September 09, 2026 | 96.18 |
-$0.26
(-0.27%)
|
| September 08, 2026 | 96.44 |
-$4.89
(-4.83%)
|
| September 07, 2026 | 101.33 |
$0.00
(0.00%)
|
| September 04, 2026 | 101.33 |
$3.19
(3.25%)
|
| September 03, 2026 | 98.14 |
$2.28
(2.38%)
|
| September 02, 2026 | 95.86 |
$0.96
(1.01%)
|
| September 01, 2026 | 94.90 |
-$1.78
(-1.84%)
|
| August 31, 2026 | 96.68 |
-$1.75
(-1.78%)
|
| August 28, 2026 | 98.43 |
-$1.84
(-1.84%)
|
| August 27, 2026 | 100.27 |
$6.44
(6.86%)
|
| August 26, 2026 | 93.83 |
-$7.09
(-7.03%)
|
| August 25, 2026 | 100.92 |
-$3.91
(-3.73%)
|
| August 24, 2026 | 104.83 |
-$2.60
(-2.42%)
|
| August 21, 2026 | 107.43 |
$1.13
(1.06%)
|
| August 20, 2026 | 106.30 |
-$1.17
(-1.09%)
|
| August 19, 2026 | 107.47 |
$2.76
(2.64%)
|
| August 18, 2026 | 104.71 |
-$0.85
(-0.81%)
|
| August 17, 2026 | 105.56 |
-$0.40
(-0.38%)
|
| August 14, 2026 | 105.96 |
-$3.88
(-3.53%)
|
| August 13, 2026 | 109.84 |
$4.71
(4.48%)
|
| August 12, 2026 | 105.13 |
-$0.93
(-0.88%)
|
| August 11, 2026 | 106.06 |
-$1.14
(-1.06%)
|
| August 10, 2026 | 107.20 |
$2.70
(2.58%)
|
| August 07, 2026 | 104.50 |
$3.20
(3.16%)
|
| August 06, 2026 | 101.30 |
$0.66
(0.66%)
|
| August 05, 2026 | 100.64 |
-$1.48
(-1.45%)
|
| August 04, 2026 | 102.12 |
$3.87
(3.94%)
|
| August 03, 2026 | 98.25 |
$2.18
(2.27%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
