Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-13-2026) |
$74.94 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 2,932,221 |
| Open | $75.81 |
|---|---|
| Day Range | $74.86 - $77.38 |
| 52 Week Low | $64.41 |
| 52 Week High | $97.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $22,082,336,437 |
| Shares Outstanding | 294,666,886 |
| Book Value per Share | $2.23 |
| Earnings per Share | $6.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 74.94 |
$0.00
(0.00%)
|
| March 12, 2026 | 74.94 |
-$1.11
(-1.46%)
|
| March 11, 2026 | 76.05 |
-$0.33
(-0.43%)
|
| March 10, 2026 | 76.38 |
-$0.68
(-0.88%)
|
| March 09, 2026 | 77.06 |
-$0.44
(-0.57%)
|
| March 06, 2026 | 77.50 |
$0.17
(0.22%)
|
| March 05, 2026 | 77.33 |
-$0.69
(-0.88%)
|
| March 04, 2026 | 78.02 |
$4.52
(6.15%)
|
| March 03, 2026 | 73.50 |
$0.78
(1.07%)
|
| March 02, 2026 | 72.72 |
-$1.22
(-1.65%)
|
| February 27, 2026 | 73.94 |
-$1.60
(-2.12%)
|
| February 26, 2026 | 75.54 |
-$9.89
(-11.58%)
|
| February 25, 2026 | 85.43 |
-$2.08
(-2.38%)
|
| February 24, 2026 | 87.51 |
$1.45
(1.68%)
|
| February 23, 2026 | 86.06 |
-$4.23
(-4.68%)
|
| February 20, 2026 | 90.29 |
-$0.67
(-0.74%)
|
| February 19, 2026 | 90.96 |
-$0.16
(-0.18%)
|
| February 18, 2026 | 91.12 |
$2.47
(2.79%)
|
| February 17, 2026 | 88.65 |
-$3.95
(-4.27%)
|
| February 16, 2026 | 92.60 |
$0.00
(0.00%)
|
| February 13, 2026 | 92.60 |
$0.36
(0.39%)
|
| February 12, 2026 | 92.24 |
$0.09
(0.10%)
|
| February 11, 2026 | 92.15 |
-$2.84
(-2.99%)
|
| February 10, 2026 | 94.99 |
-$0.40
(-0.42%)
|
| February 09, 2026 | 95.39 |
$3.19
(3.46%)
|
| February 06, 2026 | 92.20 |
$3.12
(3.50%)
|
| February 05, 2026 | 89.08 |
-$1.75
(-1.93%)
|
| February 04, 2026 | 90.83 |
$2.10
(2.37%)
|
| February 03, 2026 | 88.73 |
-$4.14
(-4.45%)
|
| February 02, 2026 | 92.87 |
$0.77
(0.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
