Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Zoom Communications Inc. (ZM : NSD)
Sector: Technology
|
Close (07-28-2026) |
$91.48 |
|---|---|
| Change |
$0.26
(0.29%)
|
| Volume | 3,455,092 |
| Open | $91.17 |
|---|---|
| Day Range | $89.35 - $92.22 |
| 52 Week Low | $69.15 |
| 52 Week High | $114.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $26,824,883,303 |
| Shares Outstanding | 293,232,218 |
| Book Value per Share | $2.70 |
| Earnings per Share | $6.79 |
Period
Loading......
Loading......
Legend
Zoom Communications Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 91.48 |
$0.26
(0.29%)
|
| July 27, 2026 | 91.22 |
$3.23
(3.67%)
|
| July 24, 2026 | 87.99 |
$3.88
(4.61%)
|
| July 23, 2026 | 84.11 |
-$1.70
(-1.98%)
|
| July 22, 2026 | 85.81 |
-$3.96
(-4.41%)
|
| July 21, 2026 | 89.77 |
-$1.14
(-1.25%)
|
| July 20, 2026 | 90.91 |
-$0.22
(-0.24%)
|
| July 17, 2026 | 91.13 |
-$1.79
(-1.93%)
|
| July 16, 2026 | 92.92 |
$0.32
(0.35%)
|
| July 15, 2026 | 92.60 |
$1.45
(1.59%)
|
| July 14, 2026 | 91.15 |
-$0.73
(-0.79%)
|
| July 13, 2026 | 91.88 |
$2.12
(2.36%)
|
| July 10, 2026 | 89.76 |
-$0.12
(-0.13%)
|
| July 09, 2026 | 89.88 |
$2.48
(2.84%)
|
| July 08, 2026 | 87.40 |
$1.72
(2.01%)
|
| July 07, 2026 | 85.68 |
$0.72
(0.85%)
|
| July 06, 2026 | 84.96 |
-$2.19
(-2.51%)
|
| July 03, 2026 | 87.15 |
$0.00
(0.00%)
|
| July 02, 2026 | 87.15 |
-$2.99
(-3.31%)
|
| July 01, 2026 | 90.13 |
$3.82
(4.43%)
|
| June 30, 2026 | 86.31 |
$0.17
(0.20%)
|
| June 29, 2026 | 86.14 |
-$0.34
(-0.39%)
|
| June 26, 2026 | 86.48 |
$3.60
(4.34%)
|
| June 25, 2026 | 82.88 |
-$2.59
(-3.03%)
|
| June 24, 2026 | 85.47 |
-$0.98
(-1.13%)
|
| June 23, 2026 | 86.45 |
$2.11
(2.50%)
|
| June 22, 2026 | 84.34 |
-$2.02
(-2.34%)
|
| June 19, 2026 | 86.36 |
$0.00
(0.00%)
|
| June 18, 2026 | 86.36 |
-$1.03
(-1.18%)
|
| June 17, 2026 | 87.39 |
-$4.68
(-5.08%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
