Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-28-2026) |
$96.22 |
|---|---|
| Change |
$1.78
(1.88%)
|
| Volume | 4,299,544 |
| Open | $94.94 |
|---|---|
| Day Range | $94.00 - $97.58 |
| 52 Week Low | $64.41 |
| 52 Week High | $97.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $28,490,835,237 |
| Shares Outstanding | 296,100,969 |
| Book Value per Share | $3.07 |
| Earnings per Share | $5.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 96.22 |
$1.78
(1.88%)
|
| January 27, 2026 | 94.44 |
-$1.02
(-1.07%)
|
| January 26, 2026 | 95.46 |
$9.68
(11.28%)
|
| January 23, 2026 | 85.78 |
$1.13
(1.33%)
|
| January 22, 2026 | 84.65 |
$3.47
(4.27%)
|
| January 21, 2026 | 81.18 |
-$0.14
(-0.17%)
|
| January 20, 2026 | 81.32 |
$0.36
(0.44%)
|
| January 19, 2026 | 80.96 |
$0.00
(0.00%)
|
| January 16, 2026 | 80.96 |
-$0.56
(-0.69%)
|
| January 15, 2026 | 81.52 |
-$1.24
(-1.50%)
|
| January 14, 2026 | 82.76 |
-$0.43
(-0.52%)
|
| January 13, 2026 | 83.19 |
-$3.56
(-4.10%)
|
| January 12, 2026 | 86.75 |
$1.57
(1.84%)
|
| January 09, 2026 | 85.18 |
-$0.47
(-0.55%)
|
| January 08, 2026 | 85.65 |
-$0.98
(-1.13%)
|
| January 07, 2026 | 86.63 |
$0.87
(1.01%)
|
| January 06, 2026 | 85.76 |
-$0.77
(-0.89%)
|
| January 05, 2026 | 86.53 |
$3.21
(3.85%)
|
| January 02, 2026 | 83.32 |
-$2.97
(-3.44%)
|
| January 01, 2026 | 86.29 |
$0.00
(0.00%)
|
| December 31, 2025 | 86.29 |
-$0.01
(-0.01%)
|
| December 30, 2025 | 86.30 |
-$0.03
(-0.03%)
|
| December 29, 2025 | 86.33 |
-$1.71
(-1.94%)
|
| December 26, 2025 | 88.04 |
$0.25
(0.28%)
|
| December 25, 2025 | 87.79 |
$0.00
(0.00%)
|
| December 24, 2025 | 87.79 |
$0.63
(0.72%)
|
| December 23, 2025 | 87.16 |
-$2.83
(-3.14%)
|
| December 22, 2025 | 89.99 |
$0.17
(0.19%)
|
| December 19, 2025 | 89.82 |
$0.44
(0.49%)
|
| December 18, 2025 | 89.38 |
$0.63
(0.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
