Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-28-2026) |
$91.14 |
|---|---|
| Change |
$0.31
(0.34%)
|
| Volume | 3,051,968 |
| Open | $91.27 |
|---|---|
| Day Range | $90.27 - $92.38 |
| 52 Week Low | $69.15 |
| 52 Week High | $97.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $26,855,939,990 |
| Shares Outstanding | 294,666,886 |
| Book Value per Share | $2.74 |
| Earnings per Share | $6.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 91.14 |
$0.31
(0.34%)
|
| April 27, 2026 | 90.83 |
-$1.20
(-1.30%)
|
| April 24, 2026 | 92.03 |
$2.02
(2.24%)
|
| April 23, 2026 | 90.01 |
-$1.91
(-2.08%)
|
| April 22, 2026 | 91.92 |
$0.96
(1.06%)
|
| April 21, 2026 | 90.96 |
$0.40
(0.44%)
|
| April 20, 2026 | 90.56 |
$2.54
(2.89%)
|
| April 17, 2026 | 88.02 |
$1.34
(1.55%)
|
| April 16, 2026 | 86.68 |
-$2.35
(-2.64%)
|
| April 15, 2026 | 89.03 |
$6.63
(8.05%)
|
| April 14, 2026 | 82.40 |
-$0.40
(-0.48%)
|
| April 13, 2026 | 82.80 |
$3.56
(4.49%)
|
| April 10, 2026 | 79.24 |
-$4.79
(-5.70%)
|
| April 09, 2026 | 84.03 |
$0.80
(0.96%)
|
| April 08, 2026 | 83.23 |
-$0.79
(-0.94%)
|
| April 07, 2026 | 84.02 |
$1.34
(1.62%)
|
| April 06, 2026 | 82.68 |
$0.32
(0.39%)
|
| April 03, 2026 | 82.36 |
$0.00
(0.00%)
|
| April 02, 2026 | 82.36 |
$1.66
(2.06%)
|
| April 01, 2026 | 80.70 |
$0.31
(0.39%)
|
| March 31, 2026 | 80.39 |
$1.71
(2.17%)
|
| March 30, 2026 | 78.68 |
$0.97
(1.25%)
|
| March 27, 2026 | 77.71 |
-$1.61
(-2.03%)
|
| March 26, 2026 | 79.32 |
$1.21
(1.55%)
|
| March 25, 2026 | 78.11 |
$2.13
(2.80%)
|
| March 24, 2026 | 75.98 |
-$1.97
(-2.53%)
|
| March 23, 2026 | 77.95 |
$1.34
(1.75%)
|
| March 20, 2026 | 76.61 |
-$0.13
(-0.17%)
|
| March 19, 2026 | 76.74 |
$0.31
(0.41%)
|
| March 18, 2026 | 76.43 |
$0.44
(0.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
