Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-13-2026) |
$115.46 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 3,912,421 |
| Open | $118.87 |
|---|---|
| Day Range | $115.23 - $120.57 |
| 52 Week Low | $114.47 |
| 52 Week High | $172.23 |
| Annual Yield | 1.76% |
|---|---|
| Annual Dividend | $2.03 |
| Last Dividend (01-20-2026) | $0.53 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $48,738,865,281 |
| Shares Outstanding | 422,127,709 |
| Book Value per Share | $14.65 |
| Earnings per Share | $6.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 115.46 |
$0.00
(0.00%)
|
| March 12, 2026 | 115.46 |
-$4.33
(-3.61%)
|
| March 11, 2026 | 119.79 |
-$0.70
(-0.58%)
|
| March 10, 2026 | 120.49 |
-$1.87
(-1.53%)
|
| March 09, 2026 | 122.36 |
$0.93
(0.77%)
|
| March 06, 2026 | 121.43 |
-$0.80
(-0.65%)
|
| March 05, 2026 | 122.23 |
-$3.73
(-2.96%)
|
| March 04, 2026 | 125.96 |
$0.03
(0.02%)
|
| March 03, 2026 | 125.93 |
-$2.50
(-1.94%)
|
| March 02, 2026 | 128.96 |
-$2.14
(-1.63%)
|
| February 27, 2026 | 131.10 |
$1.34
(1.03%)
|
| February 26, 2026 | 129.76 |
$0.81
(0.63%)
|
| February 25, 2026 | 128.95 |
$0.29
(0.23%)
|
| February 24, 2026 | 128.66 |
$2.87
(2.28%)
|
| February 23, 2026 | 125.79 |
-$2.99
(-2.32%)
|
| February 20, 2026 | 128.78 |
$1.50
(1.18%)
|
| February 19, 2026 | 127.28 |
-$1.85
(-1.43%)
|
| February 18, 2026 | 129.13 |
$3.57
(2.84%)
|
| February 17, 2026 | 125.56 |
-$1.09
(-0.86%)
|
| February 16, 2026 | 126.65 |
$0.00
(0.00%)
|
| February 13, 2026 | 126.65 |
$1.01
(0.80%)
|
| February 12, 2026 | 125.64 |
-$3.03
(-2.35%)
|
| February 11, 2026 | 128.67 |
$0.54
(0.42%)
|
| February 10, 2026 | 128.13 |
$0.83
(0.65%)
|
| February 09, 2026 | 127.30 |
-$0.12
(-0.09%)
|
| February 06, 2026 | 127.42 |
$0.69
(0.54%)
|
| February 05, 2026 | 126.73 |
$0.03
(0.02%)
|
| February 04, 2026 | 126.70 |
$4.29
(3.50%)
|
| February 03, 2026 | 122.41 |
-$2.53
(-2.02%)
|
| February 02, 2026 | 124.94 |
$0.12
(0.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
