Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-28-2026) |
$121.93 |
|---|---|
| Change |
-$3.03
(-2.42%)
|
| Volume | 6,128,661 |
| Open | $124.03 |
|---|---|
| Day Range | $121.25 - $125.09 |
| 52 Week Low | $115.25 |
| 52 Week High | $177.40 |
| Annual Yield | 1.66% |
|---|---|
| Annual Dividend | $2.03 |
| Last Dividend (01-20-2026) | $0.53 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $53,733,723,583 |
| Shares Outstanding | 440,693,214 |
| Book Value per Share | $9.95 |
| Earnings per Share | $5.94 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 121.93 |
-$3.03
(-2.42%)
|
| January 27, 2026 | 124.96 |
$1.04
(0.84%)
|
| January 26, 2026 | 123.92 |
-$0.13
(-0.10%)
|
| January 23, 2026 | 124.05 |
-$0.35
(-0.28%)
|
| January 22, 2026 | 124.40 |
-$0.68
(-0.54%)
|
| January 21, 2026 | 125.08 |
$1.84
(1.49%)
|
| January 20, 2026 | 123.24 |
-$1.41
(-1.13%)
|
| January 19, 2026 | 124.65 |
$0.00
(0.00%)
|
| January 16, 2026 | 124.65 |
-$0.63
(-0.50%)
|
| January 15, 2026 | 125.28 |
-$0.56
(-0.45%)
|
| January 14, 2026 | 125.84 |
$1.22
(0.98%)
|
| January 13, 2026 | 124.62 |
-$0.70
(-0.56%)
|
| January 12, 2026 | 125.32 |
-$1.85
(-1.45%)
|
| January 09, 2026 | 127.17 |
$0.32
(0.25%)
|
| January 08, 2026 | 126.85 |
$1.18
(0.94%)
|
| January 07, 2026 | 125.67 |
-$3.68
(-2.84%)
|
| January 06, 2026 | 129.35 |
-$0.02
(-0.02%)
|
| January 05, 2026 | 129.37 |
$3.45
(2.74%)
|
| January 02, 2026 | 125.92 |
$0.10
(0.08%)
|
| January 01, 2026 | 125.82 |
$0.00
(0.00%)
|
| December 31, 2025 | 125.82 |
-$0.59
(-0.47%)
|
| December 30, 2025 | 126.41 |
$0.43
(0.34%)
|
| December 29, 2025 | 125.98 |
-$0.25
(-0.20%)
|
| December 26, 2025 | 126.23 |
$0.74
(0.59%)
|
| December 25, 2025 | 125.49 |
$0.00
(0.00%)
|
| December 24, 2025 | 125.49 |
$1.95
(1.58%)
|
| December 23, 2025 | 123.54 |
-$0.24
(-0.19%)
|
| December 22, 2025 | 123.78 |
$1.54
(1.26%)
|
| December 19, 2025 | 122.24 |
-$0.52
(-0.42%)
|
| December 18, 2025 | 122.76 |
$0.51
(0.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
