Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Zoetis Inc. Class A (ZTS : NYE)
Sector: Healthcare
|
Close (10-27-2026) |
$78.23 |
|---|---|
| Change |
-$2.74
(-3.38%)
|
| Volume | 2,781,988 |
| Open | $80.59 |
|---|---|
| Day Range | $78.07 - $80.59 |
| 52 Week Low | $68.77 |
| 52 Week High | $147.93 |
| Annual Yield | 2.67% |
|---|---|
| Annual Dividend | $2.09 |
| Last Dividend (07-20-2026) | $0.53 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $32,326,482,384 |
| Shares Outstanding | 413,223,602 |
| Book Value per Share | $10.63 |
| Earnings per Share | $6.07 |
Period
Loading......
Loading......
Legend
Zoetis Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 78.23 |
-$2.74
(-3.38%)
|
| October 26, 2026 | 80.97 |
-$0.06
(-0.07%)
|
| October 23, 2026 | 81.03 |
-$0.97
(-1.18%)
|
| October 22, 2026 | 82.00 |
$2.38
(2.99%)
|
| October 21, 2026 | 79.62 |
-$0.42
(-0.52%)
|
| October 20, 2026 | 80.04 |
$0.45
(0.57%)
|
| October 19, 2026 | 79.59 |
$0.21
(0.26%)
|
| October 16, 2026 | 79.38 |
$0.96
(1.22%)
|
| October 15, 2026 | 78.42 |
$3.13
(4.16%)
|
| October 14, 2026 | 75.29 |
$0.99
(1.33%)
|
| October 13, 2026 | 74.30 |
-$1.35
(-1.78%)
|
| October 12, 2026 | 75.65 |
$0.84
(1.12%)
|
| October 09, 2026 | 74.81 |
$1.73
(2.37%)
|
| October 08, 2026 | 73.08 |
$1.53
(2.14%)
|
| October 07, 2026 | 71.55 |
$0.22
(0.31%)
|
| October 06, 2026 | 71.33 |
-$0.08
(-0.11%)
|
| October 05, 2026 | 71.41 |
$1.72
(2.47%)
|
| October 02, 2026 | 69.69 |
$0.59
(0.85%)
|
| October 01, 2026 | 69.10 |
-$0.73
(-1.05%)
|
| September 30, 2026 | 69.83 |
-$0.47
(-0.67%)
|
| September 29, 2026 | 70.30 |
-$1.13
(-1.58%)
|
| September 28, 2026 | 71.43 |
$0.38
(0.53%)
|
| September 25, 2026 | 71.05 |
$0.78
(1.11%)
|
| September 24, 2026 | 70.27 |
-$1.34
(-1.87%)
|
| September 23, 2026 | 71.61 |
-$1.25
(-1.72%)
|
| September 22, 2026 | 72.86 |
$1.53
(2.14%)
|
| September 21, 2026 | 71.33 |
-$0.07
(-0.10%)
|
| September 18, 2026 | 71.40 |
-$1.62
(-2.22%)
|
| September 17, 2026 | 73.02 |
$0.02
(0.03%)
|
| September 16, 2026 | 73.00 |
-$0.43
(-0.59%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
