Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-12-2026) |
$79.57 |
|---|---|
| Change |
-$1.83
(-2.25%)
|
| Volume | 6,557,434 |
| Open | $82.35 |
|---|---|
| Day Range | $79.17 - $82.40 |
| 52 Week Low | $72.38 |
| 52 Week High | $168.83 |
| Annual Yield | 2.59% |
|---|---|
| Annual Dividend | $2.06 |
| Last Dividend (04-20-2026) | $0.53 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $33,357,981,349 |
| Shares Outstanding | 419,228,118 |
| Book Value per Share | $10.35 |
| Earnings per Share | $6.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 79.57 |
-$1.83
(-2.25%)
|
| June 11, 2026 | 81.40 |
$0.11
(0.14%)
|
| June 10, 2026 | 81.29 |
-$0.91
(-1.11%)
|
| June 09, 2026 | 82.20 |
$3.38
(4.29%)
|
| June 08, 2026 | 78.82 |
-$0.62
(-0.78%)
|
| June 05, 2026 | 79.44 |
-$0.08
(-0.10%)
|
| June 04, 2026 | 79.52 |
$1.93
(2.49%)
|
| June 03, 2026 | 77.59 |
$1.20
(1.57%)
|
| June 02, 2026 | 76.39 |
-$0.64
(-0.83%)
|
| June 01, 2026 | 77.56 |
-$0.13
(-0.17%)
|
| May 29, 2026 | 77.69 |
-$0.58
(-0.74%)
|
| May 28, 2026 | 78.27 |
-$1.21
(-1.52%)
|
| May 27, 2026 | 79.48 |
-$0.75
(-0.93%)
|
| May 26, 2026 | 80.23 |
-$1.09
(-1.34%)
|
| May 25, 2026 | 81.32 |
$0.00
(0.00%)
|
| May 22, 2026 | 81.32 |
$1.25
(1.56%)
|
| May 21, 2026 | 80.07 |
$0.36
(0.45%)
|
| May 20, 2026 | 79.71 |
$0.79
(1.00%)
|
| May 19, 2026 | 78.92 |
$1.20
(1.54%)
|
| May 18, 2026 | 77.72 |
$3.50
(4.72%)
|
| May 15, 2026 | 74.22 |
-$1.26
(-1.67%)
|
| May 14, 2026 | 75.48 |
$1.14
(1.53%)
|
| May 13, 2026 | 74.34 |
-$2.60
(-3.38%)
|
| May 12, 2026 | 76.94 |
$0.27
(0.35%)
|
| May 11, 2026 | 76.67 |
-$6.16
(-7.44%)
|
| May 08, 2026 | 82.83 |
-$4.48
(-5.13%)
|
| May 07, 2026 | 87.31 |
-$23.91
(-21.50%)
|
| May 06, 2026 | 111.22 |
-$1.32
(-1.17%)
|
| May 05, 2026 | 112.54 |
-$0.14
(-0.12%)
|
| May 04, 2026 | 112.68 |
-$1.48
(-1.30%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
