Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-28-2026) |
$116.65 |
|---|---|
| Change |
-$1.22
(-1.04%)
|
| Volume | 2,972,515 |
| Open | $117.23 |
|---|---|
| Day Range | $116.08 - $118.29 |
| 52 Week Low | $113.29 |
| 52 Week High | $172.23 |
| Annual Yield | 1.77% |
|---|---|
| Annual Dividend | $2.06 |
| Last Dividend (04-20-2026) | $0.53 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $49,067,656,467 |
| Shares Outstanding | 420,640,004 |
| Book Value per Share | $14.73 |
| Earnings per Share | $6.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 116.65 |
-$1.22
(-1.04%)
|
| April 27, 2026 | 117.87 |
$1.00
(0.86%)
|
| April 24, 2026 | 116.87 |
$0.81
(0.70%)
|
| April 23, 2026 | 116.06 |
-$1.46
(-1.24%)
|
| April 22, 2026 | 117.52 |
-$0.66
(-0.56%)
|
| April 21, 2026 | 118.18 |
-$4.54
(-3.70%)
|
| April 20, 2026 | 122.72 |
$0.34
(0.28%)
|
| April 17, 2026 | 122.38 |
$3.34
(2.81%)
|
| April 16, 2026 | 119.04 |
-$1.72
(-1.42%)
|
| April 15, 2026 | 120.76 |
-$0.35
(-0.29%)
|
| April 14, 2026 | 121.11 |
$1.03
(0.86%)
|
| April 13, 2026 | 120.08 |
$2.22
(1.88%)
|
| April 10, 2026 | 117.86 |
-$2.13
(-1.78%)
|
| April 09, 2026 | 119.99 |
$0.24
(0.20%)
|
| April 08, 2026 | 119.75 |
$2.95
(2.53%)
|
| April 07, 2026 | 116.80 |
-$1.46
(-1.23%)
|
| April 06, 2026 | 118.26 |
$0.32
(0.27%)
|
| April 03, 2026 | 117.94 |
$0.00
(0.00%)
|
| April 02, 2026 | 117.94 |
$0.65
(0.55%)
|
| April 01, 2026 | 117.29 |
-$0.92
(-0.78%)
|
| March 31, 2026 | 118.21 |
$1.88
(1.62%)
|
| March 30, 2026 | 116.33 |
$2.98
(2.63%)
|
| March 27, 2026 | 113.35 |
-$3.28
(-2.81%)
|
| March 26, 2026 | 116.63 |
-$0.08
(-0.07%)
|
| March 25, 2026 | 116.71 |
$0.78
(0.67%)
|
| March 24, 2026 | 115.93 |
$0.70
(0.61%)
|
| March 23, 2026 | 115.23 |
-$0.44
(-0.38%)
|
| March 20, 2026 | 115.67 |
-$0.32
(-0.28%)
|
| March 19, 2026 | 115.99 |
-$1.36
(-1.16%)
|
| March 18, 2026 | 117.35 |
-$4.33
(-3.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
