Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-17-2024) |
$174.06 |
|---|---|
| Change |
$0.35
(0.20%)
|
| Volume | 1,994,110 |
| Open | $174.05 |
|---|---|
| Day Range | $172.58 - $174.66 |
| 52 Week Low | $144.80 |
| 52 Week High | $201.92 |
| Annual Yield | 0.93% |
|---|---|
| Annual Dividend | $1.61 |
| Last Dividend (04-18-2024) | $0.43 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $79,422,731,546 |
| Shares Outstanding | 456,295,137 |
| Book Value per Share | $15.86 |
| Earnings per Share | $5.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 174.06 |
$0.35
(0.20%)
|
| May 16, 2024 | 173.71 |
$0.43
(0.25%)
|
| May 15, 2024 | 173.28 |
$4.41
(2.61%)
|
| May 14, 2024 | 168.87 |
$0.96
(0.57%)
|
| May 13, 2024 | 167.91 |
-$1.13
(-0.67%)
|
| May 10, 2024 | 169.04 |
$0.91
(0.54%)
|
| May 09, 2024 | 168.13 |
$3.21
(1.95%)
|
| May 08, 2024 | 164.92 |
-$3.53
(-2.10%)
|
| May 07, 2024 | 168.45 |
$2.50
(1.51%)
|
| May 06, 2024 | 165.95 |
-$1.12
(-0.67%)
|
| May 03, 2024 | 167.07 |
-$0.16
(-0.10%)
|
| May 02, 2024 | 167.23 |
$8.73
(5.51%)
|
| May 01, 2024 | 158.50 |
-$0.74
(-0.46%)
|
| April 30, 2024 | 159.24 |
-$0.46
(-0.29%)
|
| April 29, 2024 | 159.70 |
$1.28
(0.81%)
|
| April 26, 2024 | 158.42 |
$5.06
(3.30%)
|
| April 25, 2024 | 153.36 |
$2.48
(1.64%)
|
| April 24, 2024 | 150.88 |
$1.32
(0.88%)
|
| April 23, 2024 | 149.56 |
$4.02
(2.76%)
|
| April 22, 2024 | 145.54 |
-$0.96
(-0.66%)
|
| April 19, 2024 | 146.50 |
-$6.61
(-4.32%)
|
| April 18, 2024 | 153.11 |
$1.17
(0.77%)
|
| April 17, 2024 | 151.94 |
-$1.08
(-0.71%)
|
| April 16, 2024 | 153.02 |
$3.25
(2.17%)
|
| April 15, 2024 | 149.77 |
-$0.21
(-0.14%)
|
| April 12, 2024 | 149.98 |
-$12.75
(-7.84%)
|
| April 11, 2024 | 162.73 |
-$0.47
(-0.29%)
|
| April 10, 2024 | 163.20 |
-$3.94
(-2.36%)
|
| April 09, 2024 | 167.14 |
$1.45
(0.88%)
|
| April 08, 2024 | 165.69 |
-$0.17
(-0.10%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
