Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Zoetis Inc. Class A (ZTS : NYE)
Sector: Healthcare
|
Close (07-28-2026) |
$77.51 |
|---|---|
| Change |
$0.59
(0.77%)
|
| Volume | 6,321,833 |
| Open | $78.29 |
|---|---|
| Day Range | $77.28 - $79.43 |
| 52 Week Low | $71.47 |
| 52 Week High | $160.48 |
| Annual Yield | 2.70% |
|---|---|
| Annual Dividend | $2.09 |
| Last Dividend (07-20-2026) | $0.53 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $32,494,371,426 |
| Shares Outstanding | 419,228,118 |
| Book Value per Share | $10.08 |
| Earnings per Share | $6.03 |
Period
Loading......
Loading......
Legend
Zoetis Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 77.51 |
$0.59
(0.77%)
|
| July 27, 2026 | 76.92 |
$1.57
(2.08%)
|
| July 24, 2026 | 75.35 |
$0.78
(1.05%)
|
| July 23, 2026 | 74.57 |
$0.38
(0.51%)
|
| July 22, 2026 | 74.19 |
-$1.16
(-1.54%)
|
| July 21, 2026 | 75.35 |
-$0.85
(-1.12%)
|
| July 20, 2026 | 76.20 |
-$0.36
(-0.47%)
|
| July 17, 2026 | 76.56 |
-$0.35
(-0.46%)
|
| July 16, 2026 | 76.91 |
$2.38
(3.19%)
|
| July 15, 2026 | 74.53 |
$0.46
(0.62%)
|
| July 14, 2026 | 74.07 |
-$1.32
(-1.75%)
|
| July 13, 2026 | 75.39 |
-$0.17
(-0.22%)
|
| July 10, 2026 | 75.56 |
$0.48
(0.64%)
|
| July 09, 2026 | 75.08 |
-$0.02
(-0.03%)
|
| July 08, 2026 | 75.10 |
-$1.19
(-1.56%)
|
| July 07, 2026 | 76.29 |
$0.87
(1.15%)
|
| July 06, 2026 | 75.42 |
$0.62
(0.83%)
|
| July 03, 2026 | 74.80 |
$0.00
(0.00%)
|
| July 02, 2026 | 74.80 |
$2.35
(3.24%)
|
| July 01, 2026 | 72.45 |
$0.59
(0.82%)
|
| June 30, 2026 | 71.86 |
-$1.39
(-1.90%)
|
| June 29, 2026 | 73.25 |
-$2.84
(-3.73%)
|
| June 26, 2026 | 76.09 |
-$1.73
(-2.22%)
|
| June 25, 2026 | 77.82 |
-$0.35
(-0.45%)
|
| June 24, 2026 | 78.17 |
$1.33
(1.73%)
|
| June 23, 2026 | 76.84 |
$0.95
(1.25%)
|
| June 22, 2026 | 75.89 |
-$2.82
(-3.58%)
|
| June 19, 2026 | 78.71 |
$0.00
(0.00%)
|
| June 18, 2026 | 78.71 |
$1.45
(1.88%)
|
| June 17, 2026 | 77.26 |
-$2.07
(-2.61%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
