Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Zoetis Inc. Class A (ZTS : NYE)
Sector: Healthcare
|
Close (09-11-2026) |
$72.97 |
|---|---|
| Change |
$0.11
(0.15%)
|
| Volume | 5,236,946 |
| Open | $73.24 |
|---|---|
| Day Range | $71.50 - $73.50 |
| 52 Week Low | $71.00 |
| 52 Week High | $152.00 |
| Annual Yield | 2.86% |
|---|---|
| Annual Dividend | $2.09 |
| Last Dividend (07-20-2026) | $0.53 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $30,152,926,238 |
| Shares Outstanding | 413,223,602 |
| Book Value per Share | $9.56 |
| Earnings per Share | $6.07 |
Period
Loading......
Loading......
Legend
Zoetis Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 72.97 |
$0.11
(0.15%)
|
| September 10, 2026 | 72.86 |
-$0.45
(-0.61%)
|
| September 09, 2026 | 73.31 |
-$0.25
(-0.34%)
|
| September 08, 2026 | 73.56 |
-$2.25
(-2.97%)
|
| September 07, 2026 | 75.81 |
$0.00
(0.00%)
|
| September 04, 2026 | 75.81 |
-$0.48
(-0.63%)
|
| September 03, 2026 | 76.29 |
$0.12
(0.16%)
|
| September 02, 2026 | 76.17 |
-$1.08
(-1.40%)
|
| September 01, 2026 | 77.25 |
$0.68
(0.88%)
|
| August 31, 2026 | 77.10 |
-$0.24
(-0.31%)
|
| August 28, 2026 | 77.34 |
$2.32
(3.09%)
|
| August 27, 2026 | 75.02 |
-$2.50
(-3.22%)
|
| August 26, 2026 | 77.52 |
$0.23
(0.30%)
|
| August 25, 2026 | 77.29 |
$0.12
(0.16%)
|
| August 24, 2026 | 77.17 |
-$0.56
(-0.72%)
|
| August 21, 2026 | 77.73 |
$2.71
(3.61%)
|
| August 20, 2026 | 75.02 |
-$1.66
(-2.16%)
|
| August 19, 2026 | 76.68 |
$2.72
(3.68%)
|
| August 18, 2026 | 73.96 |
$0.99
(1.36%)
|
| August 17, 2026 | 72.97 |
-$0.82
(-1.11%)
|
| August 14, 2026 | 73.79 |
-$2.05
(-2.70%)
|
| August 13, 2026 | 75.84 |
$2.30
(3.13%)
|
| August 12, 2026 | 73.54 |
-$1.81
(-2.40%)
|
| August 11, 2026 | 75.35 |
$0.52
(0.69%)
|
| August 10, 2026 | 74.83 |
$2.17
(2.99%)
|
| August 07, 2026 | 72.66 |
-$4.61
(-5.97%)
|
| August 06, 2026 | 77.27 |
$2.88
(3.87%)
|
| August 05, 2026 | 74.39 |
-$1.65
(-2.17%)
|
| August 04, 2026 | 76.04 |
-$1.06
(-1.37%)
|
| August 03, 2026 | 77.10 |
-$0.19
(-0.25%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
