Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (06-12-2026) |
$32.03 |
|---|---|
| Change |
-$0.67
(-2.05%)
|
| Volume | 5,521,718 |
| Open | $32.10 |
|---|---|
| Day Range | $31.50 - $32.92 |
| 52 Week Low | $31.49 |
| 52 Week High | $93.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $7,328,521,974 |
| Shares Outstanding | 228,801,810 |
| Book Value per Share | $1.66 |
| Earnings per Share | $0.25 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 32.03 |
-$0.67
(-2.05%)
|
| June 11, 2026 | 32.70 |
-$1.23
(-3.63%)
|
| June 10, 2026 | 33.93 |
-$1.52
(-4.29%)
|
| June 09, 2026 | 35.45 |
$0.66
(1.90%)
|
| June 08, 2026 | 34.79 |
-$0.27
(-0.77%)
|
| June 05, 2026 | 35.06 |
-$0.86
(-2.39%)
|
| June 04, 2026 | 35.92 |
$0.41
(1.15%)
|
| June 03, 2026 | 35.51 |
-$0.86
(-2.36%)
|
| June 02, 2026 | 36.37 |
$0.12
(0.33%)
|
| June 01, 2026 | 36.25 |
$1.25
(3.57%)
|
| May 29, 2026 | 35.00 |
-$0.44
(-1.24%)
|
| May 28, 2026 | 35.44 |
-$0.61
(-1.69%)
|
| May 27, 2026 | 36.05 |
$0.31
(0.87%)
|
| May 26, 2026 | 35.74 |
-$0.60
(-1.65%)
|
| May 25, 2026 | 36.34 |
$0.00
(0.00%)
|
| May 22, 2026 | 36.34 |
-$0.41
(-1.12%)
|
| May 21, 2026 | 36.75 |
$0.28
(0.77%)
|
| May 20, 2026 | 36.47 |
$0.47
(1.31%)
|
| May 19, 2026 | 36.00 |
-$1.17
(-3.15%)
|
| May 18, 2026 | 37.17 |
-$0.49
(-1.30%)
|
| May 15, 2026 | 37.66 |
$0.29
(0.78%)
|
| May 14, 2026 | 37.37 |
-$1.16
(-3.01%)
|
| May 13, 2026 | 38.53 |
-$1.10
(-2.78%)
|
| May 12, 2026 | 39.63 |
-$0.81
(-2.00%)
|
| May 11, 2026 | 40.44 |
-$0.99
(-2.39%)
|
| May 08, 2026 | 41.43 |
-$2.25
(-5.15%)
|
| May 07, 2026 | 43.68 |
-$0.85
(-1.91%)
|
| May 06, 2026 | 44.53 |
$0.99
(2.27%)
|
| May 05, 2026 | 43.54 |
-$0.49
(-1.11%)
|
| May 04, 2026 | 44.03 |
-$1.25
(-2.76%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
