Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (04-25-2024) |
$42.95 |
|---|---|
| Change |
-$0.48
(-1.11%)
|
| Volume | 2,617,963 |
| Open | $42.21 |
|---|---|
| Day Range | $42.09 - $43.52 |
| 52 Week Low | $33.80 |
| 52 Week High | $61.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $10,027,373,462 |
| Shares Outstanding | 233,466,204 |
| Book Value per Share | $2.24 |
| Earnings per Share | -$0.65 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 25, 2024 | 42.95 |
-$0.48
(-1.11%)
|
| April 24, 2024 | 43.43 |
-$0.19
(-0.44%)
|
| April 23, 2024 | 43.62 |
$1.38
(3.27%)
|
| April 22, 2024 | 42.24 |
$0.42
(1.00%)
|
| April 19, 2024 | 41.82 |
$0.01
(0.02%)
|
| April 18, 2024 | 41.81 |
-$0.73
(-1.72%)
|
| April 17, 2024 | 42.54 |
-$0.79
(-1.82%)
|
| April 16, 2024 | 43.33 |
$0.18
(0.42%)
|
| April 15, 2024 | 43.15 |
-$1.27
(-2.86%)
|
| April 12, 2024 | 44.42 |
-$0.84
(-1.86%)
|
| April 11, 2024 | 45.26 |
$0.13
(0.29%)
|
| April 10, 2024 | 45.13 |
-$2.86
(-5.96%)
|
| April 09, 2024 | 47.99 |
$0.29
(0.61%)
|
| April 08, 2024 | 47.70 |
$0.48
(1.02%)
|
| April 05, 2024 | 47.22 |
$0.40
(0.85%)
|
| April 04, 2024 | 46.82 |
$0.08
(0.17%)
|
| April 03, 2024 | 46.74 |
-$0.12
(-0.26%)
|
| April 02, 2024 | 46.86 |
-$1.36
(-2.82%)
|
| April 01, 2024 | 48.22 |
-$0.56
(-1.15%)
|
| March 29, 2024 | 48.78 |
$0.00
(0.00%)
|
| March 28, 2024 | 48.78 |
-$1.60
(-3.18%)
|
| March 27, 2024 | 50.38 |
$1.48
(3.03%)
|
| March 26, 2024 | 48.90 |
-$0.41
(-0.83%)
|
| March 25, 2024 | 49.31 |
-$1.52
(-2.99%)
|
| March 22, 2024 | 50.83 |
-$0.42
(-0.82%)
|
| March 21, 2024 | 51.25 |
$2.32
(4.74%)
|
| March 20, 2024 | 48.93 |
$0.78
(1.62%)
|
| March 19, 2024 | 48.15 |
$0.48
(1.01%)
|
| March 18, 2024 | 47.67 |
-$0.04
(-0.08%)
|
| March 15, 2024 | 47.71 |
-$7.44
(-13.49%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
