Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Zillow Group Inc. (Z : NSD)
Sector: Real Estate
|
Close (10-27-2026) |
$32.05 |
|---|---|
| Change |
-$0.57
(-1.75%)
|
| Volume | 2,153,373 |
| Open | $32.22 |
|---|---|
| Day Range | $31.79 - $32.33 |
| 52 Week Low | $26.67 |
| 52 Week High | $78.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $7,207,242,276 |
| Shares Outstanding | 224,874,954 |
| Book Value per Share | $1.67 |
| Earnings per Share | $0.22 |
Period
Loading......
Loading......
Legend
Zillow Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 32.05 |
-$0.57
(-1.75%)
|
| October 26, 2026 | 32.62 |
-$0.36
(-1.09%)
|
| October 23, 2026 | 32.98 |
-$1.00
(-2.94%)
|
| October 22, 2026 | 33.98 |
$2.67
(8.53%)
|
| October 21, 2026 | 31.31 |
-$0.93
(-2.88%)
|
| October 20, 2026 | 32.24 |
$1.48
(4.81%)
|
| October 19, 2026 | 30.76 |
-$0.06
(-0.19%)
|
| October 16, 2026 | 30.82 |
-$0.64
(-2.03%)
|
| October 15, 2026 | 31.46 |
$3.13
(11.05%)
|
| October 14, 2026 | 28.33 |
$0.36
(1.29%)
|
| October 13, 2026 | 27.97 |
$0.13
(0.47%)
|
| October 12, 2026 | 27.84 |
-$1.17
(-4.03%)
|
| October 09, 2026 | 29.01 |
-$0.16
(-0.55%)
|
| October 08, 2026 | 29.17 |
$1.89
(6.93%)
|
| October 07, 2026 | 27.28 |
-$0.42
(-1.52%)
|
| October 06, 2026 | 27.70 |
$0.29
(1.06%)
|
| October 05, 2026 | 27.41 |
$0.00
(0.00%)
|
| October 02, 2026 | 27.41 |
-$0.34
(-1.23%)
|
| October 01, 2026 | 27.75 |
$0.62
(2.29%)
|
| September 30, 2026 | 27.13 |
-$0.21
(-0.77%)
|
| September 29, 2026 | 27.34 |
-$0.10
(-0.36%)
|
| September 28, 2026 | 27.44 |
-$0.99
(-3.48%)
|
| September 25, 2026 | 28.43 |
$0.29
(1.03%)
|
| September 24, 2026 | 28.14 |
-$0.51
(-1.78%)
|
| September 23, 2026 | 28.65 |
-$2.30
(-7.43%)
|
| September 22, 2026 | 30.95 |
$0.30
(0.98%)
|
| September 21, 2026 | 30.65 |
$0.84
(2.82%)
|
| September 18, 2026 | 29.81 |
-$0.29
(-0.96%)
|
| September 17, 2026 | 30.10 |
-$1.21
(-3.86%)
|
| September 16, 2026 | 31.31 |
-$1.21
(-3.72%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
