Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-13-2026) |
$41.25 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 4,642,522 |
| Open | $44.23 |
|---|---|
| Day Range | $41.14 - $45.50 |
| 52 Week Low | $41.14 |
| 52 Week High | $93.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $9,897,038,910 |
| Shares Outstanding | 239,928,216 |
| Book Value per Share | $2.11 |
| Earnings per Share | -$0.15 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 41.25 |
$0.00
(0.00%)
|
| March 12, 2026 | 41.25 |
-$3.65
(-8.13%)
|
| March 11, 2026 | 44.90 |
$0.84
(1.91%)
|
| March 10, 2026 | 44.06 |
-$1.19
(-2.63%)
|
| March 09, 2026 | 45.25 |
-$0.66
(-1.44%)
|
| March 06, 2026 | 45.91 |
-$0.75
(-1.61%)
|
| March 05, 2026 | 46.66 |
$0.84
(1.83%)
|
| March 04, 2026 | 45.82 |
$0.59
(1.30%)
|
| March 03, 2026 | 45.23 |
$1.69
(3.88%)
|
| March 02, 2026 | 43.54 |
-$1.08
(-2.42%)
|
| February 27, 2026 | 44.62 |
-$2.03
(-4.35%)
|
| February 26, 2026 | 46.65 |
$1.34
(2.96%)
|
| February 25, 2026 | 45.31 |
$1.58
(3.61%)
|
| February 24, 2026 | 43.73 |
$0.90
(2.10%)
|
| February 23, 2026 | 42.83 |
-$2.63
(-5.79%)
|
| February 20, 2026 | 45.46 |
-$0.09
(-0.20%)
|
| February 19, 2026 | 45.55 |
$0.57
(1.27%)
|
| February 18, 2026 | 44.98 |
$1.01
(2.30%)
|
| February 17, 2026 | 43.97 |
$0.52
(1.20%)
|
| February 16, 2026 | 43.45 |
$0.00
(0.00%)
|
| February 13, 2026 | 43.45 |
-$0.37
(-0.84%)
|
| February 12, 2026 | 43.82 |
-$1.84
(-4.03%)
|
| February 11, 2026 | 45.66 |
-$9.05
(-16.54%)
|
| February 10, 2026 | 54.71 |
$0.43
(0.79%)
|
| February 09, 2026 | 54.28 |
-$0.69
(-1.26%)
|
| February 06, 2026 | 54.97 |
$0.96
(1.78%)
|
| February 05, 2026 | 54.01 |
-$2.53
(-4.47%)
|
| February 04, 2026 | 56.54 |
-$2.40
(-4.07%)
|
| February 03, 2026 | 58.94 |
-$3.58
(-5.73%)
|
| February 02, 2026 | 62.52 |
-$0.51
(-0.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
