Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-05-2026) |
$49.37 |
|---|---|
| Change |
$1.45
(3.03%)
|
| Volume | 299,130 |
| Open | $48.13 |
|---|---|
| Day Range | $47.12 - $49.61 |
| 52 Week Low | $29.14 |
| 52 Week High | $55.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,360,688,298 |
| Shares Outstanding | 27,561,035 |
| Book Value per Share | $4.71 |
| Earnings per Share | $1.85 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 49.37 |
$1.45
(3.03%)
|
| May 04, 2026 | 47.92 |
$0.12
(0.25%)
|
| May 01, 2026 | 47.80 |
$0.18
(0.38%)
|
| April 30, 2026 | 47.62 |
$1.01
(2.17%)
|
| April 29, 2026 | 46.61 |
$0.58
(1.26%)
|
| April 28, 2026 | 46.03 |
-$0.47
(-1.01%)
|
| April 27, 2026 | 46.50 |
-$0.13
(-0.28%)
|
| April 24, 2026 | 46.63 |
-$0.21
(-0.45%)
|
| April 23, 2026 | 46.84 |
$0.63
(1.36%)
|
| April 22, 2026 | 46.21 |
$0.16
(0.35%)
|
| April 21, 2026 | 46.05 |
-$0.95
(-2.02%)
|
| April 20, 2026 | 47.00 |
-$0.33
(-0.70%)
|
| April 17, 2026 | 47.33 |
$0.27
(0.57%)
|
| April 16, 2026 | 47.06 |
$0.85
(1.84%)
|
| April 15, 2026 | 46.21 |
-$0.34
(-0.73%)
|
| April 14, 2026 | 46.55 |
-$0.07
(-0.15%)
|
| April 13, 2026 | 46.62 |
$0.55
(1.19%)
|
| April 10, 2026 | 46.07 |
-$0.42
(-0.90%)
|
| April 09, 2026 | 46.49 |
$1.76
(3.93%)
|
| April 08, 2026 | 44.73 |
$0.53
(1.20%)
|
| April 07, 2026 | 44.20 |
-$0.68
(-1.52%)
|
| April 06, 2026 | 44.88 |
$0.72
(1.63%)
|
| April 03, 2026 | 44.16 |
$0.00
(0.00%)
|
| April 02, 2026 | 44.16 |
-$0.55
(-1.23%)
|
| April 01, 2026 | 44.71 |
$0.45
(1.02%)
|
| March 31, 2026 | 44.26 |
$4.35
(10.90%)
|
| March 30, 2026 | 39.91 |
-$0.51
(-1.25%)
|
| March 27, 2026 | 40.42 |
$0.10
(0.24%)
|
| March 26, 2026 | 40.32 |
-$0.78
(-1.90%)
|
| March 25, 2026 | 41.10 |
$0.82
(2.04%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
