Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
XPEL Inc. (XPEL : NSD)
Sector: Consumer Goods
|
Close (08-03-2026) |
$44.90 |
|---|---|
| Change |
$0.53
(1.19%)
|
| Volume | 206,561 |
| Open | $44.64 |
|---|---|
| Day Range | $43.67 - $45.47 |
| 52 Week Low | $31.26 |
| 52 Week High | $55.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,237,488,227 |
| Shares Outstanding | 27,560,985 |
| Book Value per Share | $4.25 |
| Earnings per Share | $1.91 |
Period
Loading......
Loading......
Legend
XPEL Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 44.90 |
$0.53
(1.19%)
|
| July 31, 2026 | 44.37 |
$0.22
(0.50%)
|
| July 30, 2026 | 44.15 |
-$0.21
(-0.47%)
|
| July 29, 2026 | 44.36 |
$0.43
(0.97%)
|
| July 28, 2026 | 43.94 |
$0.97
(2.25%)
|
| July 27, 2026 | 42.97 |
$0.24
(0.56%)
|
| July 24, 2026 | 42.73 |
$0.29
(0.68%)
|
| July 23, 2026 | 42.44 |
-$0.18
(-0.42%)
|
| July 22, 2026 | 42.62 |
-$0.25
(-0.58%)
|
| July 21, 2026 | 42.87 |
-$0.75
(-1.72%)
|
| July 20, 2026 | 43.62 |
$0.37
(0.86%)
|
| July 17, 2026 | 43.25 |
-$2.36
(-5.17%)
|
| July 16, 2026 | 45.61 |
$0.62
(1.38%)
|
| July 15, 2026 | 44.99 |
$0.78
(1.76%)
|
| July 14, 2026 | 44.21 |
-$0.51
(-1.14%)
|
| July 13, 2026 | 44.72 |
$0.23
(0.52%)
|
| July 10, 2026 | 44.49 |
-$0.68
(-1.51%)
|
| July 09, 2026 | 45.17 |
$0.47
(1.05%)
|
| July 08, 2026 | 44.70 |
-$5.34
(-10.67%)
|
| July 07, 2026 | 50.04 |
-$0.01
(-0.02%)
|
| July 06, 2026 | 50.05 |
$1.53
(3.15%)
|
| July 03, 2026 | 48.52 |
$0.00
(0.00%)
|
| July 02, 2026 | 48.52 |
-$0.40
(-0.82%)
|
| July 01, 2026 | 48.92 |
-$0.68
(-1.37%)
|
| June 30, 2026 | 49.60 |
$0.79
(1.62%)
|
| June 29, 2026 | 48.81 |
-$0.56
(-1.13%)
|
| June 26, 2026 | 49.37 |
$1.47
(3.07%)
|
| June 25, 2026 | 47.90 |
$2.06
(4.49%)
|
| June 24, 2026 | 45.84 |
-$0.12
(-0.26%)
|
| June 23, 2026 | 45.96 |
$0.17
(0.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
