Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-20-2026) |
$38.74 |
|---|---|
| Change |
$0.28
(0.73%)
|
| Volume | 1,002,540 |
| Open | $38.53 |
|---|---|
| Day Range | $37.63 - $38.89 |
| 52 Week Low | $24.25 |
| 52 Week High | $55.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,069,386,049 |
| Shares Outstanding | 27,604,183 |
| Book Value per Share | $3.79 |
| Earnings per Share | $1.85 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 38.74 |
$0.28
(0.73%)
|
| March 19, 2026 | 38.46 |
$0.49
(1.29%)
|
| March 18, 2026 | 37.97 |
$0.49
(1.31%)
|
| March 17, 2026 | 37.48 |
-$0.80
(-2.09%)
|
| March 16, 2026 | 38.28 |
$0.33
(0.87%)
|
| March 13, 2026 | 37.95 |
-$0.27
(-0.69%)
|
| March 12, 2026 | 38.22 |
-$0.72
(-1.84%)
|
| March 11, 2026 | 38.93 |
$0.11
(0.28%)
|
| March 10, 2026 | 38.82 |
-$1.05
(-2.63%)
|
| March 09, 2026 | 39.87 |
-$0.57
(-1.41%)
|
| March 06, 2026 | 40.44 |
-$1.74
(-4.13%)
|
| March 05, 2026 | 42.18 |
-$1.84
(-4.18%)
|
| March 04, 2026 | 44.02 |
$0.86
(1.99%)
|
| March 03, 2026 | 43.16 |
$0.18
(0.42%)
|
| March 02, 2026 | 42.98 |
$0.36
(0.84%)
|
| February 27, 2026 | 42.62 |
-$2.44
(-5.42%)
|
| February 26, 2026 | 45.06 |
-$1.95
(-4.15%)
|
| February 25, 2026 | 47.01 |
-$3.46
(-6.86%)
|
| February 24, 2026 | 50.47 |
$0.56
(1.12%)
|
| February 23, 2026 | 49.91 |
-$1.29
(-2.52%)
|
| February 20, 2026 | 51.20 |
$1.04
(2.07%)
|
| February 19, 2026 | 50.16 |
$0.01
(0.02%)
|
| February 18, 2026 | 50.15 |
-$2.06
(-3.95%)
|
| February 17, 2026 | 52.21 |
-$1.51
(-2.81%)
|
| February 16, 2026 | 53.72 |
$0.00
(0.00%)
|
| February 13, 2026 | 53.72 |
-$0.16
(-0.30%)
|
| February 12, 2026 | 53.88 |
-$1.07
(-1.95%)
|
| February 11, 2026 | 54.95 |
$2.10
(3.97%)
|
| February 10, 2026 | 52.85 |
$0.85
(1.63%)
|
| February 09, 2026 | 52.00 |
$0.07
(0.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
