Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (05-15-2024) |
$34.42 |
|---|---|
| Change |
-$0.30
(-0.86%)
|
| Volume | 230,796 |
| Open | $34.94 |
|---|---|
| Day Range | $33.44 - $35.10 |
| 52 Week Low | $30.75 |
| 52 Week High | $87.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $951,160,043 |
| Shares Outstanding | 27,633,935 |
| Book Value per Share | $5.33 |
| Earnings per Share | $1.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 34.42 |
-$0.30
(-0.86%)
|
| May 14, 2024 | 34.72 |
-$0.78
(-2.20%)
|
| May 13, 2024 | 35.50 |
$1.34
(3.92%)
|
| May 10, 2024 | 34.16 |
$1.07
(3.23%)
|
| May 09, 2024 | 33.09 |
$0.80
(2.48%)
|
| May 08, 2024 | 32.29 |
$0.15
(0.47%)
|
| May 07, 2024 | 32.14 |
-$0.20
(-0.62%)
|
| May 06, 2024 | 32.34 |
$0.27
(0.84%)
|
| May 03, 2024 | 32.07 |
-$0.79
(-2.40%)
|
| May 02, 2024 | 32.86 |
-$20.93
(-38.91%)
|
| May 01, 2024 | 53.79 |
$1.24
(2.36%)
|
| April 30, 2024 | 52.55 |
-$1.86
(-3.42%)
|
| April 29, 2024 | 54.41 |
-$0.33
(-0.60%)
|
| April 26, 2024 | 54.74 |
$0.97
(1.80%)
|
| April 25, 2024 | 53.77 |
-$2.18
(-3.90%)
|
| April 24, 2024 | 55.95 |
$1.47
(2.70%)
|
| April 23, 2024 | 54.48 |
$0.91
(1.70%)
|
| April 22, 2024 | 53.57 |
$0.63
(1.19%)
|
| April 19, 2024 | 52.94 |
$1.29
(2.50%)
|
| April 18, 2024 | 51.65 |
-$0.66
(-1.26%)
|
| April 17, 2024 | 52.31 |
-$1.15
(-2.15%)
|
| April 16, 2024 | 53.46 |
-$0.39
(-0.72%)
|
| April 15, 2024 | 53.85 |
-$3.15
(-5.53%)
|
| April 12, 2024 | 57.00 |
-$1.70
(-2.90%)
|
| April 11, 2024 | 58.70 |
$0.18
(0.31%)
|
| April 10, 2024 | 58.52 |
-$0.63
(-1.07%)
|
| April 09, 2024 | 59.15 |
$0.14
(0.24%)
|
| April 08, 2024 | 59.01 |
-$0.04
(-0.07%)
|
| April 05, 2024 | 59.05 |
$0.64
(1.10%)
|
| April 04, 2024 | 58.41 |
-$0.69
(-1.17%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
