Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
XPEL Inc. (XPEL : NSD)
Sector: Consumer Goods
|
Close (09-17-2026) |
$44.41 |
|---|---|
| Change |
-$1.33
(-2.91%)
|
| Volume | 138,542 |
| Open | $46.38 |
|---|---|
| Day Range | $44.35 - $46.38 |
| 52 Week Low | $31.50 |
| 52 Week High | $55.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,224,416,919 |
| Shares Outstanding | 27,570,748 |
| Book Value per Share | $4.12 |
| Earnings per Share | $1.97 |
Period
Loading......
Loading......
Legend
XPEL Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 44.41 |
-$1.33
(-2.91%)
|
| September 16, 2026 | 45.74 |
-$0.34
(-0.74%)
|
| September 15, 2026 | 46.08 |
-$0.69
(-1.48%)
|
| September 14, 2026 | 46.77 |
-$0.43
(-0.91%)
|
| September 11, 2026 | 47.20 |
-$0.86
(-1.79%)
|
| September 10, 2026 | 48.06 |
-$0.73
(-1.50%)
|
| September 09, 2026 | 48.79 |
-$1.13
(-2.26%)
|
| September 08, 2026 | 49.92 |
-$1.53
(-2.97%)
|
| September 07, 2026 | 51.45 |
$0.00
(0.00%)
|
| September 04, 2026 | 51.45 |
$0.55
(1.08%)
|
| September 03, 2026 | 50.90 |
$1.34
(2.70%)
|
| September 02, 2026 | 49.56 |
$1.39
(2.89%)
|
| September 01, 2026 | 48.17 |
-$1.09
(-2.21%)
|
| August 31, 2026 | 49.26 |
-$0.50
(-1.00%)
|
| August 28, 2026 | 49.76 |
-$0.93
(-1.83%)
|
| August 27, 2026 | 50.69 |
-$0.08
(-0.16%)
|
| August 26, 2026 | 50.77 |
$0.55
(1.10%)
|
| August 25, 2026 | 50.22 |
-$0.36
(-0.71%)
|
| August 24, 2026 | 50.58 |
-$0.76
(-1.48%)
|
| August 21, 2026 | 51.34 |
$0.98
(1.95%)
|
| August 20, 2026 | 50.36 |
-$0.71
(-1.39%)
|
| August 19, 2026 | 51.07 |
$1.34
(2.69%)
|
| August 18, 2026 | 49.73 |
-$0.27
(-0.53%)
|
| August 17, 2026 | 50.00 |
-$0.01
(-0.01%)
|
| August 14, 2026 | 50.00 |
-$0.27
(-0.54%)
|
| August 13, 2026 | 50.27 |
$1.23
(2.51%)
|
| August 12, 2026 | 49.04 |
$1.12
(2.34%)
|
| August 11, 2026 | 47.92 |
$0.28
(0.59%)
|
| August 10, 2026 | 47.64 |
-$2.43
(-4.85%)
|
| August 07, 2026 | 50.07 |
$2.39
(5.01%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
