Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
XPEL Inc. (XPEL : NSD)
Sector: Consumer Goods
|
Close (06-19-2026) |
$45.45 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $45.45 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $31.26 |
| 52 Week High | $55.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,252,646,768 |
| Shares Outstanding | 27,560,985 |
| Book Value per Share | $4.36 |
| Earnings per Share | $1.91 |
Period
Loading......
Loading......
Legend
XPEL Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 45.45 |
$0.00
(0.00%)
|
| June 18, 2026 | 45.45 |
$0.21
(0.46%)
|
| June 17, 2026 | 45.24 |
$0.38
(0.85%)
|
| June 16, 2026 | 44.86 |
-$0.64
(-1.41%)
|
| June 15, 2026 | 45.50 |
$0.37
(0.82%)
|
| June 12, 2026 | 45.13 |
-$0.85
(-1.85%)
|
| June 11, 2026 | 45.98 |
$0.67
(1.48%)
|
| June 10, 2026 | 45.31 |
-$0.52
(-1.13%)
|
| June 09, 2026 | 45.83 |
$0.96
(2.14%)
|
| June 08, 2026 | 44.87 |
$0.31
(0.70%)
|
| June 05, 2026 | 44.56 |
-$1.44
(-3.13%)
|
| June 04, 2026 | 46.00 |
$0.74
(1.63%)
|
| June 03, 2026 | 45.26 |
$0.52
(1.16%)
|
| June 02, 2026 | 44.74 |
$0.14
(0.31%)
|
| June 01, 2026 | 44.60 |
-$1.12
(-2.45%)
|
| May 29, 2026 | 45.72 |
-$1.21
(-2.58%)
|
| May 28, 2026 | 46.93 |
-$0.63
(-1.32%)
|
| May 27, 2026 | 47.56 |
$1.35
(2.92%)
|
| May 26, 2026 | 46.21 |
$1.50
(3.35%)
|
| May 25, 2026 | 44.71 |
$0.00
(0.00%)
|
| May 22, 2026 | 44.71 |
$0.98
(2.24%)
|
| May 21, 2026 | 43.73 |
-$1.48
(-3.27%)
|
| May 20, 2026 | 45.21 |
$1.96
(4.53%)
|
| May 19, 2026 | 43.25 |
$1.40
(3.35%)
|
| May 18, 2026 | 41.85 |
$0.36
(0.87%)
|
| May 15, 2026 | 41.49 |
-$1.01
(-2.38%)
|
| May 14, 2026 | 42.50 |
$1.44
(3.51%)
|
| May 13, 2026 | 41.06 |
$0.26
(0.64%)
|
| May 12, 2026 | 40.80 |
-$0.93
(-2.23%)
|
| May 11, 2026 | 41.73 |
-$1.82
(-4.18%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
