Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (09-09-2024) |
$226.46 |
|---|---|
| Change |
$3.60
(1.62%)
|
| Volume | 144,011 |
| Open | $224.05 |
|---|---|
| Day Range | $224.05 - $227.40 |
| 52 Week Low | $174.39 |
| 52 Week High | $231.38 |
| Annual Yield | 0.66% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (06-28-2024) | $0.38 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $29,514,549,690 |
| Shares Outstanding | 130,330,079 |
| Book Value per Share | $4.38 |
| Earnings per Share | $3.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 09, 2024 | 226.46 |
$3.60
(1.62%)
|
| September 06, 2024 | 222.86 |
-$5.76
(-2.52%)
|
| September 05, 2024 | 228.62 |
-$0.01
(0.00%)
|
| September 04, 2024 | 228.63 |
$2.66
(1.18%)
|
| September 03, 2024 | 225.97 |
$1.31
(0.58%)
|
| September 02, 2024 | 224.66 |
$0.00
(0.00%)
|
| August 30, 2024 | 224.66 |
$1.05
(0.47%)
|
| August 29, 2024 | 223.61 |
$0.12
(0.05%)
|
| August 28, 2024 | 223.49 |
-$1.01
(-0.45%)
|
| August 27, 2024 | 224.50 |
-$1.85
(-0.82%)
|
| August 26, 2024 | 226.35 |
-$0.23
(-0.10%)
|
| August 23, 2024 | 226.58 |
$0.18
(0.08%)
|
| August 22, 2024 | 226.40 |
-$0.55
(-0.24%)
|
| August 21, 2024 | 226.95 |
$2.95
(1.32%)
|
| August 20, 2024 | 224.00 |
$1.16
(0.52%)
|
| August 19, 2024 | 222.84 |
$0.76
(0.34%)
|
| August 16, 2024 | 222.08 |
-$1.42
(-0.64%)
|
| August 15, 2024 | 223.50 |
$3.99
(1.82%)
|
| August 14, 2024 | 219.51 |
$2.90
(1.34%)
|
| August 13, 2024 | 216.61 |
$4.22
(1.99%)
|
| August 12, 2024 | 212.39 |
$0.40
(0.19%)
|
| August 09, 2024 | 211.99 |
-$2.95
(-1.37%)
|
| August 08, 2024 | 214.94 |
$3.19
(1.51%)
|
| August 07, 2024 | 211.75 |
-$2.49
(-1.16%)
|
| August 06, 2024 | 214.24 |
-$5.38
(-2.45%)
|
| August 05, 2024 | 219.62 |
$0.00
(0.00%)
|
| August 02, 2024 | 219.62 |
-$4.71
(-2.10%)
|
| August 01, 2024 | 224.33 |
-$5.01
(-2.18%)
|
| July 31, 2024 | 229.34 |
$2.83
(1.25%)
|
| July 30, 2024 | 226.51 |
-$1.13
(-0.50%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
