Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
Close (04-24-2024) |
$214.23 |
---|---|
Change |
$0.53
(0.25%)
|
Volume | 133,218 |
Open | $214.26 |
---|---|
Day Range | $213.64 - $216.59 |
52 Week Low | $166.75 |
52 Week High | $230.98 |
Annual Yield | 0.70% |
---|---|
Annual Dividend | $1.50 |
Last Dividend (03-27-2024) | $0.38 |
Industry Sector | Real Estate |
---|---|
Quoted Market Value | $26,707,678,983 |
Shares Outstanding | 124,668,249 |
Book Value per Share | $4.21 |
Earnings per Share | $4.33 |
Date | Close | Change |
---|---|---|
April 24, 2024 | 214.23 |
$0.53
(0.25%)
|
April 23, 2024 | 213.70 |
$3.21
(1.53%)
|
April 22, 2024 | 210.49 |
$0.85
(0.41%)
|
April 19, 2024 | 209.64 |
-$0.36
(-0.17%)
|
April 18, 2024 | 210.00 |
-$0.78
(-0.37%)
|
April 17, 2024 | 210.78 |
-$0.08
(-0.04%)
|
April 16, 2024 | 210.86 |
$0.85
(0.40%)
|
April 15, 2024 | 210.01 |
-$0.62
(-0.29%)
|
April 12, 2024 | 211.00 |
-$1.12
(-0.53%)
|
April 11, 2024 | 212.12 |
$0.55
(0.26%)
|
April 10, 2024 | 211.57 |
-$1.01
(-0.48%)
|
April 09, 2024 | 212.58 |
$0.23
(0.11%)
|
April 08, 2024 | 212.35 |
-$2.64
(-1.23%)
|
April 05, 2024 | 214.99 |
$3.74
(1.77%)
|
April 04, 2024 | 211.25 |
$2.80
(1.34%)
|
April 03, 2024 | 208.45 |
-$11.99
(-5.44%)
|
April 02, 2024 | 220.44 |
-$3.85
(-1.72%)
|
April 01, 2024 | 224.29 |
-$1.47
(-0.65%)
|
March 29, 2024 | 225.76 |
$0.00
(0.00%)
|
March 28, 2024 | 225.76 |
-$4.02
(-1.75%)
|
March 27, 2024 | 229.78 |
$0.83
(0.36%)
|
March 26, 2024 | 228.95 |
-$0.37
(-0.16%)
|
March 25, 2024 | 229.32 |
$0.05
(0.02%)
|
March 22, 2024 | 229.27 |
$0.81
(0.35%)
|
March 21, 2024 | 228.46 |
$3.00
(1.33%)
|
March 20, 2024 | 225.46 |
$0.83
(0.37%)
|
March 19, 2024 | 224.63 |
$1.68
(0.75%)
|
March 18, 2024 | 222.95 |
$0.88
(0.40%)
|
March 15, 2024 | 222.07 |
-$0.56
(-0.25%)
|
March 14, 2024 | 222.63 |
-$2.67
(-1.19%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.