Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (05-07-2026) |
$224.18 |
|---|---|
| Change |
-$1.54
(-0.68%)
|
| Volume | 584,418 |
| Open | $224.88 |
|---|---|
| Day Range | $221.06 - $229.97 |
| 52 Week Low | $210.86 |
| 52 Week High | $291.46 |
| Annual Yield | 0.67% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (03-31-2026) | $0.38 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $30,220,982,147 |
| Shares Outstanding | 134,806,772 |
| Book Value per Share | $3.09 |
| Earnings per Share | $7.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 224.18 |
-$1.54
(-0.68%)
|
| May 06, 2026 | 225.72 |
-$3.87
(-1.69%)
|
| May 05, 2026 | 229.59 |
$0.55
(0.24%)
|
| May 04, 2026 | 229.04 |
$2.01
(0.89%)
|
| May 01, 2026 | 227.03 |
$1.03
(0.46%)
|
| April 30, 2026 | 226.00 |
$3.02
(1.35%)
|
| April 29, 2026 | 222.98 |
-$2.14
(-0.95%)
|
| April 28, 2026 | 225.12 |
-$0.09
(-0.04%)
|
| April 27, 2026 | 225.21 |
-$0.76
(-0.34%)
|
| April 24, 2026 | 225.97 |
$0.51
(0.23%)
|
| April 23, 2026 | 225.46 |
-$2.35
(-1.03%)
|
| April 22, 2026 | 227.81 |
-$0.99
(-0.43%)
|
| April 21, 2026 | 228.80 |
-$1.39
(-0.60%)
|
| April 20, 2026 | 230.19 |
$1.26
(0.55%)
|
| April 17, 2026 | 228.93 |
$2.31
(1.02%)
|
| April 16, 2026 | 226.62 |
-$1.68
(-0.74%)
|
| April 15, 2026 | 228.30 |
$3.34
(1.48%)
|
| April 14, 2026 | 225.34 |
$3.29
(1.48%)
|
| April 13, 2026 | 222.05 |
$3.18
(1.45%)
|
| April 10, 2026 | 218.87 |
-$0.31
(-0.14%)
|
| April 09, 2026 | 219.18 |
-$0.70
(-0.32%)
|
| April 08, 2026 | 219.88 |
$4.05
(1.88%)
|
| April 07, 2026 | 215.83 |
-$4.76
(-2.16%)
|
| April 06, 2026 | 220.59 |
$0.80
(0.36%)
|
| April 03, 2026 | 219.79 |
$0.00
(0.00%)
|
| April 02, 2026 | 219.79 |
-$2.22
(-1.00%)
|
| April 01, 2026 | 222.01 |
$5.51
(2.55%)
|
| March 31, 2026 | 216.50 |
$1.45
(0.67%)
|
| March 30, 2026 | 215.05 |
$2.32
(1.09%)
|
| March 27, 2026 | 212.73 |
-$5.01
(-2.30%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
