Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (06-16-2025) |
$273.29 |
|---|---|
| Change |
$1.77
(0.65%)
|
| Volume | 148,943 |
| Open | $273.66 |
|---|---|
| Day Range | $272.38 - $275.16 |
| 52 Week Low | $204.28 |
| 52 Week High | $284.15 |
| Annual Yield | 0.55% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (03-31-2025) | $0.38 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $35,663,338,746 |
| Shares Outstanding | 130,496,318 |
| Book Value per Share | $4.24 |
| Earnings per Share | $5.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 16, 2025 | 273.29 |
$1.77
(0.65%)
|
| June 13, 2025 | 271.52 |
-$3.38
(-1.23%)
|
| June 12, 2025 | 274.90 |
$2.60
(0.95%)
|
| June 11, 2025 | 272.30 |
$0.42
(0.15%)
|
| June 10, 2025 | 271.88 |
-$3.38
(-1.23%)
|
| June 09, 2025 | 275.26 |
-$2.26
(-0.81%)
|
| June 06, 2025 | 277.52 |
$1.88
(0.68%)
|
| June 05, 2025 | 275.64 |
-$1.63
(-0.59%)
|
| June 04, 2025 | 277.27 |
$2.82
(1.03%)
|
| June 03, 2025 | 274.45 |
-$8.38
(-2.96%)
|
| June 02, 2025 | 282.83 |
$1.62
(0.58%)
|
| May 30, 2025 | 281.21 |
-$0.45
(-0.16%)
|
| May 29, 2025 | 281.66 |
-$0.03
(-0.01%)
|
| May 28, 2025 | 281.69 |
-$0.01
(0.00%)
|
| May 27, 2025 | 281.70 |
$2.92
(1.05%)
|
| May 26, 2025 | 278.78 |
$3.18
(1.15%)
|
| May 23, 2025 | 275.60 |
-$1.23
(-0.44%)
|
| May 22, 2025 | 276.83 |
$1.38
(0.50%)
|
| May 21, 2025 | 275.45 |
-$0.05
(-0.02%)
|
| May 20, 2025 | 275.50 |
$2.85
(1.05%)
|
| May 19, 2025 | 272.65 |
$0.00
(0.00%)
|
| May 16, 2025 | 272.65 |
$1.55
(0.57%)
|
| May 15, 2025 | 271.10 |
$9.60
(3.67%)
|
| May 14, 2025 | 261.50 |
$2.86
(1.11%)
|
| May 13, 2025 | 258.64 |
-$1.53
(-0.59%)
|
| May 12, 2025 | 260.17 |
-$2.19
(-0.83%)
|
| May 09, 2025 | 262.36 |
-$1.31
(-0.50%)
|
| May 08, 2025 | 263.67 |
$8.58
(3.36%)
|
| May 07, 2025 | 255.09 |
$4.79
(1.91%)
|
| May 06, 2025 | 250.30 |
-$0.11
(-0.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
