Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (07-25-2024) |
$223.59 |
|---|---|
| Change |
-$2.15
(-0.95%)
|
| Volume | 158,488 |
| Open | $224.94 |
|---|---|
| Day Range | $222.97 - $225.19 |
| 52 Week Low | $174.39 |
| 52 Week High | $230.98 |
| Annual Yield | 0.67% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (06-28-2024) | $0.38 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $27,878,934,917 |
| Shares Outstanding | 124,687,754 |
| Book Value per Share | $4.45 |
| Earnings per Share | $3.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 223.59 |
-$2.15
(-0.95%)
|
| July 24, 2024 | 225.74 |
$1.51
(0.67%)
|
| July 23, 2024 | 224.23 |
$0.88
(0.39%)
|
| July 22, 2024 | 223.35 |
$3.62
(1.65%)
|
| July 19, 2024 | 219.73 |
-$0.61
(-0.28%)
|
| July 18, 2024 | 220.34 |
-$1.78
(-0.80%)
|
| July 17, 2024 | 222.12 |
-$2.12
(-0.95%)
|
| July 16, 2024 | 224.24 |
$2.55
(1.15%)
|
| July 15, 2024 | 221.69 |
$1.30
(0.59%)
|
| July 12, 2024 | 220.77 |
$2.73
(1.25%)
|
| July 11, 2024 | 218.04 |
$0.23
(0.11%)
|
| July 10, 2024 | 217.81 |
$2.78
(1.29%)
|
| July 09, 2024 | 215.03 |
-$1.87
(-0.86%)
|
| July 08, 2024 | 216.90 |
$1.72
(0.80%)
|
| July 05, 2024 | 215.18 |
-$3.81
(-1.74%)
|
| July 04, 2024 | 218.99 |
-$0.90
(-0.41%)
|
| July 03, 2024 | 219.89 |
$6.31
(2.95%)
|
| July 02, 2024 | 213.58 |
$0.55
(0.26%)
|
| July 01, 2024 | 213.03 |
$0.00
(0.00%)
|
| June 28, 2024 | 213.03 |
-$1.99
(-0.93%)
|
| June 27, 2024 | 215.02 |
$4.10
(1.94%)
|
| June 26, 2024 | 210.92 |
$0.33
(0.16%)
|
| June 25, 2024 | 210.59 |
-$0.86
(-0.41%)
|
| June 24, 2024 | 211.45 |
$2.35
(1.12%)
|
| June 21, 2024 | 209.10 |
$2.58
(1.25%)
|
| June 20, 2024 | 206.52 |
-$0.43
(-0.21%)
|
| June 19, 2024 | 206.95 |
-$1.68
(-0.81%)
|
| June 18, 2024 | 208.63 |
$0.34
(0.16%)
|
| June 17, 2024 | 208.29 |
$1.45
(0.70%)
|
| June 14, 2024 | 206.84 |
-$1.09
(-0.52%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
