Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Winpak Ltd. (WPK : TSX)
Sector: Basic Materials
|
Close (10-27-2026) |
$44.35 |
|---|---|
| Change |
$0.45
(1.03%)
|
| Volume | 24,483 |
| Open | $43.78 |
|---|---|
| Day Range | $43.78 - $44.42 |
| 52 Week Low | $38.95 |
| 52 Week High | $52.24 |
| Annual Yield | 0.45% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (10-01-2026) | $0.05 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,601,681,875 |
| Shares Outstanding | 58,662,500 |
| Book Value per Share | $1.93 |
| Earnings per Share | $3.27 |
Period
Loading......
Loading......
Legend
Winpak Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 44.35 |
$0.45
(1.03%)
|
| October 26, 2026 | 43.90 |
$0.32
(0.73%)
|
| October 23, 2026 | 43.58 |
$0.05
(0.11%)
|
| October 22, 2026 | 43.53 |
-$1.37
(-3.05%)
|
| October 21, 2026 | 44.90 |
$0.03
(0.07%)
|
| October 20, 2026 | 44.87 |
$0.12
(0.27%)
|
| October 19, 2026 | 44.75 |
$0.13
(0.29%)
|
| October 16, 2026 | 44.62 |
$0.02
(0.04%)
|
| October 15, 2026 | 44.60 |
$0.74
(1.69%)
|
| October 14, 2026 | 43.86 |
-$1.09
(-2.42%)
|
| October 13, 2026 | 44.95 |
$1.48
(3.40%)
|
| October 12, 2026 | 43.47 |
$0.00
(0.00%)
|
| October 09, 2026 | 43.47 |
$0.56
(1.30%)
|
| October 08, 2026 | 42.96 |
$0.51
(1.20%)
|
| October 07, 2026 | 42.45 |
-$0.28
(-0.66%)
|
| October 06, 2026 | 42.73 |
-$0.35
(-0.81%)
|
| October 05, 2026 | 43.08 |
$0.24
(0.56%)
|
| October 02, 2026 | 42.84 |
$0.14
(0.33%)
|
| October 01, 2026 | 42.70 |
-$0.13
(-0.30%)
|
| September 30, 2026 | 42.83 |
-$0.61
(-1.40%)
|
| September 29, 2026 | 43.44 |
-$0.37
(-0.84%)
|
| September 28, 2026 | 43.81 |
$0.66
(1.53%)
|
| September 25, 2026 | 43.15 |
$0.26
(0.61%)
|
| September 24, 2026 | 42.89 |
-$0.39
(-0.90%)
|
| September 23, 2026 | 43.28 |
-$0.47
(-1.07%)
|
| September 22, 2026 | 43.75 |
$0.14
(0.32%)
|
| September 21, 2026 | 43.61 |
$0.61
(1.42%)
|
| September 18, 2026 | 43.00 |
-$0.79
(-1.80%)
|
| September 17, 2026 | 43.79 |
-$0.13
(-0.30%)
|
| September 16, 2026 | 43.92 |
$0.41
(0.94%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
