Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Winpak Ltd. (WPK : TSX)
Sector: Basic Materials
|
Close (07-17-2026) |
$44.72 |
|---|---|
| Change |
-$0.18
(-0.40%)
|
| Volume | 45,221 |
| Open | $44.98 |
|---|---|
| Day Range | $44.37 - $45.09 |
| 52 Week Low | $38.95 |
| 52 Week High | $52.24 |
| Annual Yield | 0.45% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (07-02-2026) | $0.05 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,623,387,000 |
| Shares Outstanding | 58,662,500 |
| Book Value per Share | $2.00 |
| Earnings per Share | $3.08 |
Period
Loading......
Loading......
Legend
Winpak Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 44.72 |
-$0.18
(-0.40%)
|
| July 16, 2026 | 44.90 |
$0.41
(0.92%)
|
| July 15, 2026 | 44.49 |
$0.09
(0.20%)
|
| July 14, 2026 | 44.40 |
$0.41
(0.93%)
|
| July 13, 2026 | 43.99 |
$0.07
(0.16%)
|
| July 10, 2026 | 43.92 |
$0.35
(0.80%)
|
| July 09, 2026 | 43.62 |
-$0.06
(-0.14%)
|
| July 08, 2026 | 43.68 |
-$0.04
(-0.09%)
|
| July 07, 2026 | 43.72 |
-$0.07
(-0.16%)
|
| July 06, 2026 | 43.79 |
-$0.09
(-0.21%)
|
| July 03, 2026 | 43.88 |
$0.01
(0.02%)
|
| July 02, 2026 | 43.87 |
$0.45
(1.04%)
|
| July 01, 2026 | 43.42 |
$0.00
(0.00%)
|
| June 30, 2026 | 43.42 |
$0.27
(0.63%)
|
| June 29, 2026 | 43.15 |
$0.29
(0.68%)
|
| June 26, 2026 | 42.86 |
$0.00
(0.00%)
|
| June 25, 2026 | 42.86 |
$0.26
(0.61%)
|
| June 24, 2026 | 42.60 |
$0.57
(1.36%)
|
| June 23, 2026 | 42.03 |
$0.12
(0.29%)
|
| June 22, 2026 | 41.91 |
$0.68
(1.65%)
|
| June 19, 2026 | 41.23 |
-$0.17
(-0.41%)
|
| June 18, 2026 | 41.40 |
$0.57
(1.40%)
|
| June 17, 2026 | 40.83 |
-$0.20
(-0.49%)
|
| June 16, 2026 | 41.03 |
$0.26
(0.64%)
|
| June 15, 2026 | 40.77 |
-$0.14
(-0.34%)
|
| June 12, 2026 | 40.91 |
$0.04
(0.10%)
|
| June 11, 2026 | 40.87 |
$0.39
(0.96%)
|
| June 10, 2026 | 40.48 |
-$0.45
(-1.10%)
|
| June 09, 2026 | 40.93 |
$0.55
(1.36%)
|
| June 08, 2026 | 40.38 |
-$0.52
(-1.27%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
