Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-13-2026) |
$75.25 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 24,726,052 |
| Open | $75.48 |
|---|---|
| Day Range | $74.65 - $75.54 |
| 52 Week Low | $58.42 |
| 52 Week High | $97.76 |
| Annual Yield | 2.33% |
|---|---|
| Annual Dividend | $1.75 |
| Last Dividend (02-06-2026) | $0.45 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $232,194,081,985 |
| Shares Outstanding | 3,085,635,641 |
| Book Value per Share | $1.39 |
| Earnings per Share | $6.26 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 75.25 |
$0.00
(0.00%)
|
| March 12, 2026 | 75.25 |
-$1.63
(-2.12%)
|
| March 11, 2026 | 76.88 |
-$1.42
(-1.81%)
|
| March 10, 2026 | 78.30 |
-$0.53
(-0.67%)
|
| March 09, 2026 | 78.83 |
-$1.59
(-1.98%)
|
| March 06, 2026 | 80.42 |
-$1.69
(-2.06%)
|
| March 05, 2026 | 82.11 |
-$1.82
(-2.17%)
|
| March 04, 2026 | 83.93 |
$1.40
(1.70%)
|
| March 03, 2026 | 82.53 |
-$0.05
(-0.06%)
|
| March 02, 2026 | 82.58 |
$1.13
(1.39%)
|
| February 27, 2026 | 81.45 |
-$4.85
(-5.62%)
|
| February 26, 2026 | 86.30 |
-$0.46
(-0.53%)
|
| February 25, 2026 | 86.76 |
$2.19
(2.59%)
|
| February 24, 2026 | 84.57 |
-$0.58
(-0.68%)
|
| February 23, 2026 | 85.15 |
-$3.55
(-4.00%)
|
| February 20, 2026 | 88.70 |
$1.13
(1.29%)
|
| February 19, 2026 | 87.57 |
-$0.99
(-1.12%)
|
| February 18, 2026 | 88.56 |
$1.16
(1.33%)
|
| February 17, 2026 | 87.40 |
$0.42
(0.48%)
|
| February 16, 2026 | 86.98 |
$0.00
(0.00%)
|
| February 13, 2026 | 86.98 |
$0.69
(0.80%)
|
| February 12, 2026 | 86.29 |
-$2.66
(-2.99%)
|
| February 11, 2026 | 88.95 |
-$2.96
(-3.22%)
|
| February 10, 2026 | 91.91 |
-$2.70
(-2.85%)
|
| February 09, 2026 | 94.61 |
$0.64
(0.68%)
|
| February 06, 2026 | 93.97 |
$1.96
(2.13%)
|
| February 05, 2026 | 92.01 |
-$1.13
(-1.21%)
|
| February 04, 2026 | 93.14 |
$0.83
(0.90%)
|
| February 03, 2026 | 92.31 |
$0.04
(0.04%)
|
| February 02, 2026 | 92.27 |
$1.78
(1.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
