Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-11-2025) |
$277.92 |
|---|---|
| Change |
$2.98
(1.08%)
|
| Volume | 187,335 |
| Open | $277.99 |
|---|---|
| Day Range | $276.96 - $281.60 |
| 52 Week Low | $177.59 |
| 52 Week High | $287.89 |
| Annual Yield | 0.72% |
|---|---|
| Annual Dividend | $1.99 |
| Last Dividend (12-01-2025) | $0.52 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $9,269,443,804 |
| Shares Outstanding | 33,352,921 |
| Book Value per Share | $4.74 |
| Earnings per Share | $9.69 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 277.92 |
$2.98
(1.08%)
|
| December 10, 2025 | 274.94 |
$7.62
(2.85%)
|
| December 09, 2025 | 267.32 |
-$3.80
(-1.40%)
|
| December 08, 2025 | 271.12 |
-$1.54
(-0.56%)
|
| December 05, 2025 | 272.66 |
-$1.26
(-0.46%)
|
| December 04, 2025 | 273.92 |
-$1.05
(-0.38%)
|
| December 03, 2025 | 274.97 |
$3.85
(1.42%)
|
| December 02, 2025 | 271.12 |
-$1.77
(-0.65%)
|
| December 01, 2025 | 272.89 |
-$2.99
(-1.08%)
|
| November 28, 2025 | 275.88 |
-$1.86
(-0.67%)
|
| November 27, 2025 | 277.74 |
$0.00
(0.00%)
|
| November 26, 2025 | 277.74 |
-$0.07
(-0.03%)
|
| November 25, 2025 | 277.81 |
$7.43
(2.75%)
|
| November 24, 2025 | 270.38 |
-$2.11
(-0.77%)
|
| November 21, 2025 | 272.49 |
$6.14
(2.31%)
|
| November 20, 2025 | 266.35 |
-$0.39
(-0.15%)
|
| November 19, 2025 | 266.74 |
-$0.13
(-0.05%)
|
| November 18, 2025 | 266.87 |
$1.53
(0.58%)
|
| November 17, 2025 | 265.34 |
-$4.50
(-1.67%)
|
| November 14, 2025 | 269.84 |
-$2.13
(-0.78%)
|
| November 13, 2025 | 271.97 |
-$4.46
(-1.61%)
|
| November 12, 2025 | 276.43 |
$0.83
(0.30%)
|
| November 11, 2025 | 275.60 |
-$0.25
(-0.09%)
|
| November 10, 2025 | 275.85 |
$2.64
(0.97%)
|
| November 07, 2025 | 273.21 |
$9.66
(3.67%)
|
| November 06, 2025 | 263.55 |
-$18.69
(-6.62%)
|
| November 05, 2025 | 282.24 |
$7.55
(2.75%)
|
| November 04, 2025 | 274.69 |
$2.89
(1.06%)
|
| November 03, 2025 | 271.80 |
-$0.80
(-0.29%)
|
| October 31, 2025 | 272.60 |
-$0.47
(-0.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
