Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (01-28-2026) |
$293.57 |
|---|---|
| Change |
-$4.06
(-1.36%)
|
| Volume | 178,825 |
| Open | $295.54 |
|---|---|
| Day Range | $287.02 - $297.02 |
| 52 Week Low | $177.59 |
| 52 Week High | $306.01 |
| Annual Yield | 0.68% |
|---|---|
| Annual Dividend | $1.99 |
| Last Dividend (12-01-2025) | $0.52 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $9,791,417,018 |
| Shares Outstanding | 33,352,921 |
| Book Value per Share | $5.00 |
| Earnings per Share | $9.69 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 293.57 |
-$4.06
(-1.36%)
|
| January 27, 2026 | 297.63 |
-$0.78
(-0.26%)
|
| January 26, 2026 | 298.41 |
-$1.14
(-0.38%)
|
| January 23, 2026 | 299.55 |
-$3.97
(-1.31%)
|
| January 22, 2026 | 303.52 |
$2.42
(0.80%)
|
| January 21, 2026 | 301.10 |
$11.79
(4.08%)
|
| January 20, 2026 | 289.31 |
-$7.98
(-2.68%)
|
| January 19, 2026 | 297.29 |
$0.00
(0.00%)
|
| January 16, 2026 | 297.29 |
$0.49
(0.17%)
|
| January 15, 2026 | 296.80 |
$6.43
(2.21%)
|
| January 14, 2026 | 290.37 |
$0.34
(0.12%)
|
| January 13, 2026 | 290.03 |
$2.29
(0.80%)
|
| January 12, 2026 | 287.74 |
$0.30
(0.10%)
|
| January 09, 2026 | 287.44 |
$1.11
(0.39%)
|
| January 08, 2026 | 286.33 |
$4.70
(1.67%)
|
| January 07, 2026 | 281.63 |
-$2.76
(-0.97%)
|
| January 06, 2026 | 284.39 |
$2.93
(1.04%)
|
| January 05, 2026 | 281.46 |
$2.88
(1.03%)
|
| January 02, 2026 | 278.58 |
$2.56
(0.93%)
|
| January 01, 2026 | 276.02 |
$0.00
(0.00%)
|
| December 31, 2025 | 276.02 |
-$4.02
(-1.44%)
|
| December 30, 2025 | 280.04 |
-$2.58
(-0.91%)
|
| December 29, 2025 | 282.62 |
-$1.64
(-0.58%)
|
| December 26, 2025 | 284.26 |
$0.51
(0.18%)
|
| December 25, 2025 | 283.75 |
$0.00
(0.00%)
|
| December 24, 2025 | 283.75 |
-$1.49
(-0.52%)
|
| December 23, 2025 | 285.24 |
$1.97
(0.70%)
|
| December 22, 2025 | 283.27 |
$3.42
(1.22%)
|
| December 19, 2025 | 279.85 |
-$1.21
(-0.43%)
|
| December 18, 2025 | 281.06 |
$3.42
(1.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
