Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-13-2026) |
$303.28 |
|---|---|
| Change |
$0.52
(0.17%)
|
| Volume | 183,575 |
| Open | $304.13 |
|---|---|
| Day Range | $300.00 - $306.74 |
| 52 Week Low | $177.59 |
| 52 Week High | $345.17 |
| Annual Yield | 0.69% |
|---|---|
| Annual Dividend | $2.08 |
| Last Dividend (02-27-2026) | $0.52 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $10,111,332,757 |
| Shares Outstanding | 33,339,926 |
| Book Value per Share | $4.90 |
| Earnings per Share | $10.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 303.28 |
$0.52
(0.17%)
|
| March 12, 2026 | 303.28 |
-$4.81
(-1.56%)
|
| March 11, 2026 | 308.09 |
$1.52
(0.50%)
|
| March 10, 2026 | 306.57 |
-$2.19
(-0.71%)
|
| March 09, 2026 | 308.76 |
$2.60
(0.85%)
|
| March 06, 2026 | 306.16 |
-$7.01
(-2.24%)
|
| March 05, 2026 | 313.17 |
-$6.44
(-2.01%)
|
| March 04, 2026 | 319.61 |
-$1.26
(-0.39%)
|
| March 03, 2026 | 320.87 |
-$4.84
(-1.49%)
|
| March 02, 2026 | 325.71 |
-$3.03
(-0.92%)
|
| February 27, 2026 | 328.74 |
-$1.32
(-0.40%)
|
| February 26, 2026 | 330.06 |
-$0.07
(-0.02%)
|
| February 25, 2026 | 330.13 |
-$0.64
(-0.19%)
|
| February 24, 2026 | 330.77 |
$6.76
(2.09%)
|
| February 23, 2026 | 324.01 |
-$2.68
(-0.82%)
|
| February 20, 2026 | 326.69 |
-$2.62
(-0.80%)
|
| February 19, 2026 | 329.31 |
-$0.60
(-0.18%)
|
| February 18, 2026 | 329.91 |
$0.43
(0.13%)
|
| February 17, 2026 | 329.48 |
$0.95
(0.29%)
|
| February 16, 2026 | 328.53 |
$0.00
(0.00%)
|
| February 13, 2026 | 328.53 |
-$7.65
(-2.28%)
|
| February 12, 2026 | 336.18 |
$21.43
(6.81%)
|
| February 11, 2026 | 314.75 |
-$0.27
(-0.09%)
|
| February 10, 2026 | 315.02 |
-$4.74
(-1.48%)
|
| February 09, 2026 | 319.76 |
$0.54
(0.17%)
|
| February 06, 2026 | 319.22 |
$10.42
(3.37%)
|
| February 05, 2026 | 308.80 |
$1.89
(0.62%)
|
| February 04, 2026 | 306.91 |
$2.75
(0.90%)
|
| February 03, 2026 | 304.16 |
-$1.32
(-0.43%)
|
| February 02, 2026 | 305.48 |
$6.17
(2.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
