Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (04-25-2024) |
$201.42 |
|---|---|
| Change |
-$4.34
(-2.11%)
|
| Volume | 206,975 |
| Open | $203.26 |
|---|---|
| Day Range | $200.20 - $204.37 |
| 52 Week Low | $156.29 |
| 52 Week High | $219.52 |
| Annual Yield | 0.71% |
|---|---|
| Annual Dividend | $1.44 |
| Last Dividend (02-29-2024) | $0.36 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $6,708,315,659 |
| Shares Outstanding | 33,305,112 |
| Book Value per Share | $4.53 |
| Earnings per Share | $8.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 25, 2024 | 201.42 |
-$4.34
(-2.11%)
|
| April 24, 2024 | 205.76 |
-$0.86
(-0.42%)
|
| April 23, 2024 | 206.62 |
$1.96
(0.96%)
|
| April 22, 2024 | 204.66 |
$1.45
(0.71%)
|
| April 19, 2024 | 203.21 |
$3.58
(1.79%)
|
| April 18, 2024 | 199.63 |
$1.52
(0.77%)
|
| April 17, 2024 | 198.11 |
-$2.16
(-1.08%)
|
| April 16, 2024 | 200.27 |
$0.62
(0.31%)
|
| April 15, 2024 | 199.65 |
-$1.07
(-0.53%)
|
| April 12, 2024 | 200.72 |
-$1.62
(-0.80%)
|
| April 11, 2024 | 202.34 |
$1.86
(0.93%)
|
| April 10, 2024 | 200.48 |
-$4.92
(-2.40%)
|
| April 09, 2024 | 205.40 |
-$0.75
(-0.36%)
|
| April 08, 2024 | 206.15 |
$0.01
(0.00%)
|
| April 05, 2024 | 206.14 |
$1.48
(0.72%)
|
| April 04, 2024 | 204.66 |
-$2.90
(-1.40%)
|
| April 03, 2024 | 207.56 |
$1.51
(0.73%)
|
| April 02, 2024 | 206.05 |
-$3.86
(-1.84%)
|
| April 01, 2024 | 209.91 |
-$2.64
(-1.24%)
|
| March 29, 2024 | 212.55 |
$0.00
(0.00%)
|
| March 28, 2024 | 212.55 |
$0.98
(0.46%)
|
| March 27, 2024 | 211.57 |
$3.28
(1.57%)
|
| March 26, 2024 | 208.29 |
-$0.91
(-0.43%)
|
| March 25, 2024 | 209.20 |
-$1.74
(-0.82%)
|
| March 22, 2024 | 210.94 |
-$0.17
(-0.08%)
|
| March 21, 2024 | 211.11 |
$4.72
(2.29%)
|
| March 20, 2024 | 206.39 |
$2.27
(1.11%)
|
| March 19, 2024 | 204.12 |
$2.94
(1.46%)
|
| March 18, 2024 | 201.18 |
-$2.86
(-1.40%)
|
| March 15, 2024 | 204.04 |
$2.01
(0.99%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
