Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Watts Water Technologies Inc. Class A (WTS : NYE)
Sector: Industrial Goods
|
Close (10-27-2026) |
$361.38 |
|---|---|
| Change |
-$6.37
(-1.73%)
|
| Volume | 237,941 |
| Open | $370.08 |
|---|---|
| Day Range | $359.24 - $370.08 |
| 52 Week Low | $260.00 |
| 52 Week High | $394.54 |
| Annual Yield | 0.64% |
|---|---|
| Annual Dividend | $2.30 |
| Last Dividend (09-01-2026) | $0.63 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $12,063,966,609 |
| Shares Outstanding | 33,383,050 |
| Book Value per Share | $5.61 |
| Earnings per Share | $11.45 |
Period
Loading......
Loading......
Legend
Watts Water Technologies Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 361.38 |
-$6.37
(-1.73%)
|
| October 26, 2026 | 367.75 |
$9.02
(2.51%)
|
| October 23, 2026 | 358.73 |
$1.79
(0.50%)
|
| October 22, 2026 | 356.94 |
-$6.46
(-1.78%)
|
| October 21, 2026 | 363.40 |
$5.30
(1.48%)
|
| October 20, 2026 | 358.10 |
$1.10
(0.31%)
|
| October 19, 2026 | 357.00 |
$0.30
(0.08%)
|
| October 16, 2026 | 356.70 |
$1.62
(0.46%)
|
| October 15, 2026 | 355.08 |
$2.98
(0.85%)
|
| October 14, 2026 | 352.10 |
$1.01
(0.29%)
|
| October 13, 2026 | 351.09 |
-$0.56
(-0.16%)
|
| October 12, 2026 | 351.65 |
-$1.07
(-0.30%)
|
| October 09, 2026 | 352.72 |
$5.58
(1.61%)
|
| October 08, 2026 | 347.14 |
-$1.12
(-0.32%)
|
| October 07, 2026 | 348.26 |
-$14.19
(-3.92%)
|
| October 06, 2026 | 362.45 |
-$0.30
(-0.08%)
|
| October 05, 2026 | 362.75 |
-$0.32
(-0.09%)
|
| October 02, 2026 | 363.07 |
$3.58
(1.00%)
|
| October 01, 2026 | 359.49 |
$5.31
(1.50%)
|
| September 30, 2026 | 354.18 |
-$3.51
(-0.98%)
|
| September 29, 2026 | 357.69 |
-$0.32
(-0.09%)
|
| September 28, 2026 | 358.01 |
$0.22
(0.06%)
|
| September 25, 2026 | 357.79 |
$3.39
(0.96%)
|
| September 24, 2026 | 354.40 |
-$2.89
(-0.81%)
|
| September 23, 2026 | 357.29 |
$3.00
(0.85%)
|
| September 22, 2026 | 354.29 |
$3.67
(1.05%)
|
| September 21, 2026 | 350.62 |
-$0.04
(-0.01%)
|
| September 18, 2026 | 350.66 |
$0.17
(0.05%)
|
| September 17, 2026 | 350.49 |
$1.71
(0.49%)
|
| September 16, 2026 | 348.78 |
-$1.69
(-0.48%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
