Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (01-28-2026) |
$229.55 |
|---|---|
| Change |
-$0.78
(-0.34%)
|
| Volume | 366,450 |
| Open | $229.75 |
|---|---|
| Day Range | $227.29 - $229.76 |
| 52 Week Low | $225.18 |
| 52 Week High | $284.73 |
| Annual Yield | 0.56% |
|---|---|
| Annual Dividend | $1.30 |
| Last Dividend (11-05-2025) | $0.35 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $59,127,562,686 |
| Shares Outstanding | 257,580,321 |
| Book Value per Share | $7.31 |
| Earnings per Share | $3.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 229.55 |
-$0.78
(-0.34%)
|
| January 27, 2026 | 230.33 |
-$4.67
(-1.99%)
|
| January 26, 2026 | 235.00 |
$1.72
(0.74%)
|
| January 23, 2026 | 233.28 |
-$1.15
(-0.49%)
|
| January 22, 2026 | 234.43 |
$4.18
(1.82%)
|
| January 21, 2026 | 230.25 |
$3.07
(1.35%)
|
| January 20, 2026 | 227.18 |
-$3.81
(-1.65%)
|
| January 19, 2026 | 230.99 |
-$1.65
(-0.71%)
|
| January 16, 2026 | 232.64 |
-$0.18
(-0.08%)
|
| January 15, 2026 | 232.82 |
$4.06
(1.77%)
|
| January 14, 2026 | 228.76 |
$2.26
(1.00%)
|
| January 13, 2026 | 226.50 |
-$4.25
(-1.84%)
|
| January 12, 2026 | 230.75 |
-$0.67
(-0.29%)
|
| January 09, 2026 | 231.42 |
-$1.83
(-0.78%)
|
| January 08, 2026 | 233.25 |
-$0.22
(-0.09%)
|
| January 07, 2026 | 233.47 |
-$7.34
(-3.05%)
|
| January 06, 2026 | 240.81 |
$1.44
(0.60%)
|
| January 05, 2026 | 239.37 |
$0.26
(0.11%)
|
| January 02, 2026 | 239.11 |
-$1.61
(-0.67%)
|
| January 01, 2026 | 240.72 |
$0.00
(0.00%)
|
| December 31, 2025 | 240.72 |
-$3.42
(-1.40%)
|
| December 30, 2025 | 244.14 |
-$0.39
(-0.16%)
|
| December 29, 2025 | 244.53 |
$1.24
(0.51%)
|
| December 26, 2025 | 243.29 |
$0.00
(0.00%)
|
| December 25, 2025 | 243.29 |
$0.00
(0.00%)
|
| December 24, 2025 | 243.29 |
$0.03
(0.01%)
|
| December 23, 2025 | 243.26 |
-$0.14
(-0.06%)
|
| December 22, 2025 | 243.40 |
$1.76
(0.73%)
|
| December 19, 2025 | 241.64 |
-$0.38
(-0.16%)
|
| December 18, 2025 | 242.02 |
-$0.82
(-0.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
