Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (06-12-2026) |
$218.34 |
|---|---|
| Change |
$1.20
(0.55%)
|
| Volume | 197,066 |
| Open | $217.35 |
|---|---|
| Day Range | $216.49 - $218.90 |
| 52 Week Low | $203.46 |
| 52 Week High | $264.58 |
| Annual Yield | 0.68% |
|---|---|
| Annual Dividend | $1.49 |
| Last Dividend (05-06-2026) | $0.48 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $55,725,832,614 |
| Shares Outstanding | 255,225,028 |
| Book Value per Share | $6.87 |
| Earnings per Share | $5.53 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 218.34 |
$1.20
(0.55%)
|
| June 11, 2026 | 217.14 |
-$4.54
(-2.05%)
|
| June 10, 2026 | 221.68 |
$1.95
(0.89%)
|
| June 09, 2026 | 219.73 |
$5.06
(2.36%)
|
| June 08, 2026 | 214.67 |
-$1.73
(-0.80%)
|
| June 05, 2026 | 216.40 |
$2.33
(1.09%)
|
| June 04, 2026 | 214.07 |
$4.45
(2.12%)
|
| June 03, 2026 | 209.62 |
$3.50
(1.70%)
|
| June 02, 2026 | 206.12 |
-$0.93
(-0.45%)
|
| June 01, 2026 | 207.05 |
$1.31
(0.64%)
|
| May 29, 2026 | 205.74 |
-$2.50
(-1.20%)
|
| May 28, 2026 | 208.24 |
-$1.63
(-0.78%)
|
| May 27, 2026 | 209.87 |
-$2.52
(-1.19%)
|
| May 26, 2026 | 212.39 |
-$3.76
(-1.74%)
|
| May 25, 2026 | 216.15 |
$1.06
(0.49%)
|
| May 22, 2026 | 215.09 |
$0.42
(0.20%)
|
| May 21, 2026 | 214.67 |
-$0.57
(-0.26%)
|
| May 20, 2026 | 215.72 |
-$0.91
(-0.42%)
|
| May 19, 2026 | 216.63 |
$1.27
(0.59%)
|
| May 18, 2026 | 215.36 |
$0.00
(0.00%)
|
| May 15, 2026 | 215.36 |
$2.60
(1.22%)
|
| May 14, 2026 | 212.76 |
$4.43
(2.13%)
|
| May 13, 2026 | 208.33 |
$0.91
(0.44%)
|
| May 12, 2026 | 207.42 |
$0.87
(0.42%)
|
| May 11, 2026 | 206.55 |
-$1.23
(-0.59%)
|
| May 08, 2026 | 207.78 |
-$1.91
(-0.91%)
|
| May 07, 2026 | 209.69 |
$0.29
(0.14%)
|
| May 06, 2026 | 209.40 |
-$5.53
(-2.57%)
|
| May 05, 2026 | 214.93 |
-$3.64
(-1.67%)
|
| May 04, 2026 | 218.57 |
-$0.43
(-0.20%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
