Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-12-2025) |
$237.52 |
|---|---|
| Change |
$1.55
(0.66%)
|
| Volume | 218,530 |
| Open | $235.58 |
|---|---|
| Day Range | $235.40 - $238.01 |
| 52 Week Low | $229.10 |
| 52 Week High | $284.73 |
| Annual Yield | 0.55% |
|---|---|
| Annual Dividend | $1.30 |
| Last Dividend (11-05-2025) | $0.35 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $61,180,477,844 |
| Shares Outstanding | 257,580,321 |
| Book Value per Share | $7.51 |
| Earnings per Share | $3.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 237.52 |
$1.55
(0.66%)
|
| December 11, 2025 | 235.97 |
$4.12
(1.78%)
|
| December 10, 2025 | 231.85 |
-$1.33
(-0.57%)
|
| December 09, 2025 | 233.18 |
-$3.07
(-1.30%)
|
| December 08, 2025 | 236.25 |
-$3.19
(-1.33%)
|
| December 05, 2025 | 239.44 |
-$2.46
(-1.02%)
|
| December 04, 2025 | 241.90 |
-$1.25
(-0.51%)
|
| December 03, 2025 | 243.15 |
$0.82
(0.34%)
|
| December 02, 2025 | 242.33 |
-$1.68
(-0.69%)
|
| December 01, 2025 | 244.01 |
-$4.10
(-1.65%)
|
| November 28, 2025 | 248.11 |
-$0.41
(-0.16%)
|
| November 27, 2025 | 248.52 |
$0.06
(0.02%)
|
| November 26, 2025 | 248.46 |
-$0.42
(-0.17%)
|
| November 25, 2025 | 248.88 |
$4.57
(1.87%)
|
| November 24, 2025 | 244.31 |
-$2.87
(-1.16%)
|
| November 21, 2025 | 247.18 |
$2.32
(0.95%)
|
| November 20, 2025 | 244.86 |
-$0.43
(-0.18%)
|
| November 19, 2025 | 245.64 |
$4.97
(2.07%)
|
| November 18, 2025 | 240.67 |
$2.68
(1.13%)
|
| November 17, 2025 | 237.99 |
$1.10
(0.46%)
|
| November 14, 2025 | 236.89 |
$1.99
(0.85%)
|
| November 13, 2025 | 234.90 |
-$1.60
(-0.68%)
|
| November 12, 2025 | 236.50 |
$2.01
(0.86%)
|
| November 11, 2025 | 234.49 |
$1.88
(0.81%)
|
| November 10, 2025 | 232.61 |
-$0.54
(-0.23%)
|
| November 07, 2025 | 233.15 |
-$0.26
(-0.11%)
|
| November 06, 2025 | 233.41 |
-$0.88
(-0.38%)
|
| November 05, 2025 | 234.29 |
-$3.46
(-1.46%)
|
| November 04, 2025 | 237.75 |
$4.81
(2.06%)
|
| November 03, 2025 | 232.94 |
-$2.28
(-0.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
