Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (05-15-2024) |
$225.57 |
|---|---|
| Change |
-$0.50
(-0.22%)
|
| Volume | 216,746 |
| Open | $226.02 |
|---|---|
| Day Range | $225.28 - $227.43 |
| 52 Week Low | $174.74 |
| 52 Week High | $234.79 |
| Annual Yield | 0.37% |
|---|---|
| Annual Dividend | $0.83 |
| Last Dividend (02-27-2024) | $0.29 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $58,201,439,893 |
| Shares Outstanding | 258,019,417 |
| Book Value per Share | $7.58 |
| Earnings per Share | $4.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 225.57 |
-$0.50
(-0.22%)
|
| May 14, 2024 | 226.07 |
-$0.91
(-0.40%)
|
| May 13, 2024 | 226.98 |
-$1.75
(-0.77%)
|
| May 10, 2024 | 228.73 |
$1.54
(0.68%)
|
| May 09, 2024 | 227.19 |
$0.00
(0.00%)
|
| May 08, 2024 | 227.19 |
$0.12
(0.05%)
|
| May 07, 2024 | 227.07 |
-$0.57
(-0.25%)
|
| May 06, 2024 | 227.64 |
$3.00
(1.34%)
|
| May 03, 2024 | 224.64 |
$1.14
(0.51%)
|
| May 02, 2024 | 223.50 |
$0.48
(0.22%)
|
| May 01, 2024 | 223.02 |
-$0.18
(-0.08%)
|
| April 30, 2024 | 223.20 |
-$1.75
(-0.78%)
|
| April 29, 2024 | 224.95 |
$1.40
(0.63%)
|
| April 26, 2024 | 223.55 |
-$2.10
(-0.93%)
|
| April 25, 2024 | 225.65 |
-$2.01
(-0.88%)
|
| April 24, 2024 | 227.66 |
$0.67
(0.30%)
|
| April 23, 2024 | 226.99 |
-$0.87
(-0.38%)
|
| April 22, 2024 | 227.86 |
$0.99
(0.44%)
|
| April 19, 2024 | 226.87 |
$0.50
(0.22%)
|
| April 18, 2024 | 226.37 |
-$0.45
(-0.20%)
|
| April 17, 2024 | 226.82 |
-$0.67
(-0.29%)
|
| April 16, 2024 | 227.49 |
-$1.03
(-0.45%)
|
| April 15, 2024 | 228.52 |
-$1.77
(-0.77%)
|
| April 12, 2024 | 230.29 |
$1.07
(0.47%)
|
| April 11, 2024 | 229.22 |
-$1.11
(-0.48%)
|
| April 10, 2024 | 230.33 |
$1.87
(0.82%)
|
| April 09, 2024 | 228.46 |
$0.00
(0.00%)
|
| April 08, 2024 | 228.46 |
$0.18
(0.08%)
|
| April 05, 2024 | 228.28 |
$1.47
(0.65%)
|
| April 04, 2024 | 226.81 |
-$0.91
(-0.40%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
