Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (03-13-2026) |
$228.56 |
|---|---|
| Change |
$1.05
(0.46%)
|
| Volume | 204,365 |
| Open | $229.34 |
|---|---|
| Day Range | $227.78 - $232.04 |
| 52 Week Low | $211.93 |
| 52 Week High | $284.73 |
| Annual Yield | 0.58% |
|---|---|
| Annual Dividend | $1.33 |
| Last Dividend (02-25-2026) | $0.35 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $58,972,911,550 |
| Shares Outstanding | 258,019,389 |
| Book Value per Share | $7.15 |
| Earnings per Share | $3.27 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 228.56 |
$1.05
(0.46%)
|
| March 12, 2026 | 227.51 |
$1.50
(0.66%)
|
| March 11, 2026 | 226.36 |
$1.51
(0.67%)
|
| March 10, 2026 | 224.85 |
-$8.46
(-3.63%)
|
| March 09, 2026 | 233.31 |
$2.11
(0.91%)
|
| March 06, 2026 | 231.20 |
-$1.99
(-0.85%)
|
| March 05, 2026 | 233.19 |
$1.52
(0.66%)
|
| March 04, 2026 | 231.67 |
-$4.31
(-1.83%)
|
| March 03, 2026 | 235.98 |
-$0.73
(-0.31%)
|
| March 02, 2026 | 236.71 |
$1.98
(0.84%)
|
| February 27, 2026 | 234.73 |
$3.05
(1.32%)
|
| February 26, 2026 | 231.68 |
$3.70
(1.62%)
|
| February 25, 2026 | 227.98 |
$1.13
(0.50%)
|
| February 24, 2026 | 226.85 |
$3.72
(1.67%)
|
| February 23, 2026 | 223.13 |
-$0.61
(-0.27%)
|
| February 20, 2026 | 223.74 |
-$3.77
(-1.66%)
|
| February 19, 2026 | 227.51 |
$4.62
(2.07%)
|
| February 18, 2026 | 222.89 |
$2.82
(1.28%)
|
| February 17, 2026 | 220.07 |
$1.81
(0.83%)
|
| February 16, 2026 | 218.26 |
$0.00
(0.00%)
|
| February 13, 2026 | 218.26 |
$3.61
(1.68%)
|
| February 12, 2026 | 214.65 |
-$18.36
(-7.88%)
|
| February 11, 2026 | 233.01 |
$1.55
(0.67%)
|
| February 10, 2026 | 231.46 |
-$1.47
(-0.63%)
|
| February 09, 2026 | 232.93 |
$1.86
(0.80%)
|
| February 06, 2026 | 231.07 |
-$0.73
(-0.31%)
|
| February 05, 2026 | 231.80 |
$0.36
(0.16%)
|
| February 04, 2026 | 231.44 |
$4.80
(2.12%)
|
| February 03, 2026 | 226.64 |
-$3.24
(-1.41%)
|
| February 02, 2026 | 229.88 |
$2.08
(0.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
