Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Waste Connections Inc. (WCN : TSX)
Sector: Industrial Services
|
Close (09-11-2026) |
$221.56 |
|---|---|
| Change |
$0.96
(0.44%)
|
| Volume | 280,111 |
| Open | $221.16 |
|---|---|
| Day Range | $220.57 - $223.38 |
| 52 Week Low | $203.46 |
| 52 Week High | $251.45 |
| Annual Yield | 0.69% |
|---|---|
| Annual Dividend | $1.53 |
| Last Dividend (08-06-2026) | $0.35 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $56,547,657,204 |
| Shares Outstanding | 255,225,028 |
| Book Value per Share | $6.99 |
| Earnings per Share | $5.90 |
Period
Loading......
Loading......
Legend
Waste Connections Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 221.56 |
$0.96
(0.44%)
|
| September 10, 2026 | 220.60 |
-$1.88
(-0.85%)
|
| September 09, 2026 | 222.48 |
-$2.58
(-1.15%)
|
| September 08, 2026 | 225.06 |
-$3.09
(-1.35%)
|
| September 07, 2026 | 228.15 |
$0.00
(0.00%)
|
| September 04, 2026 | 228.15 |
-$1.88
(-0.82%)
|
| September 03, 2026 | 230.03 |
$3.00
(1.32%)
|
| September 02, 2026 | 227.03 |
-$0.62
(-0.27%)
|
| September 01, 2026 | 227.65 |
-$1.56
(-0.68%)
|
| August 31, 2026 | 229.21 |
-$1.68
(-0.73%)
|
| August 28, 2026 | 230.89 |
$1.10
(0.48%)
|
| August 27, 2026 | 229.79 |
-$2.28
(-0.98%)
|
| August 26, 2026 | 232.07 |
$2.07
(0.90%)
|
| August 25, 2026 | 230.00 |
-$4.02
(-1.72%)
|
| August 24, 2026 | 234.02 |
$0.67
(0.29%)
|
| August 21, 2026 | 233.35 |
$0.92
(0.40%)
|
| August 20, 2026 | 232.43 |
-$0.51
(-0.22%)
|
| August 19, 2026 | 233.29 |
$3.25
(1.41%)
|
| August 18, 2026 | 230.04 |
$1.10
(0.48%)
|
| August 17, 2026 | 228.94 |
-$1.76
(-0.76%)
|
| August 14, 2026 | 230.70 |
-$0.16
(-0.07%)
|
| August 13, 2026 | 230.86 |
$0.34
(0.15%)
|
| August 12, 2026 | 230.52 |
-$1.84
(-0.79%)
|
| August 11, 2026 | 232.36 |
$0.54
(0.23%)
|
| August 10, 2026 | 231.82 |
-$0.24
(-0.10%)
|
| August 07, 2026 | 232.06 |
-$2.44
(-1.04%)
|
| August 06, 2026 | 234.50 |
$4.04
(1.75%)
|
| August 05, 2026 | 230.46 |
-$2.66
(-1.14%)
|
| August 04, 2026 | 233.12 |
-$1.72
(-0.73%)
|
| August 03, 2026 | 234.84 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
