Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (03-13-2026) |
$166.96 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,761,067 |
| Open | $166.48 |
|---|---|
| Day Range | $166.14 - $169.97 |
| 52 Week Low | $155.65 |
| 52 Week High | $201.66 |
| Annual Yield | 0.80% |
|---|---|
| Annual Dividend | $1.33 |
| Last Dividend (02-25-2026) | $0.35 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $43,078,917,187 |
| Shares Outstanding | 258,019,389 |
| Book Value per Share | $5.21 |
| Earnings per Share | $2.40 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 166.96 |
$0.00
(0.00%)
|
| March 12, 2026 | 166.96 |
$0.62
(0.37%)
|
| March 11, 2026 | 166.69 |
$1.15
(0.69%)
|
| March 10, 2026 | 165.54 |
-$6.19
(-3.60%)
|
| March 09, 2026 | 171.73 |
$1.59
(0.93%)
|
| March 06, 2026 | 170.14 |
-$0.59
(-0.35%)
|
| March 05, 2026 | 170.73 |
$0.89
(0.52%)
|
| March 04, 2026 | 169.84 |
-$2.73
(-1.58%)
|
| March 03, 2026 | 172.57 |
-$0.59
(-0.34%)
|
| March 02, 2026 | 173.16 |
$1.03
(0.60%)
|
| February 27, 2026 | 172.13 |
$2.79
(1.65%)
|
| February 26, 2026 | 169.34 |
$2.74
(1.64%)
|
| February 25, 2026 | 166.60 |
$1.12
(0.68%)
|
| February 24, 2026 | 165.48 |
$2.48
(1.52%)
|
| February 23, 2026 | 163.00 |
-$0.62
(-0.38%)
|
| February 20, 2026 | 163.62 |
-$2.44
(-1.47%)
|
| February 19, 2026 | 166.06 |
$3.30
(2.03%)
|
| February 18, 2026 | 162.76 |
$1.48
(0.92%)
|
| February 17, 2026 | 161.28 |
$1.02
(0.64%)
|
| February 16, 2026 | 160.26 |
$0.00
(0.00%)
|
| February 13, 2026 | 160.26 |
$2.68
(1.70%)
|
| February 12, 2026 | 157.58 |
-$14.12
(-8.22%)
|
| February 11, 2026 | 171.70 |
$1.05
(0.62%)
|
| February 10, 2026 | 170.65 |
-$1.20
(-0.70%)
|
| February 09, 2026 | 171.85 |
$2.65
(1.57%)
|
| February 06, 2026 | 169.20 |
$0.02
(0.01%)
|
| February 05, 2026 | 169.18 |
-$0.10
(-0.06%)
|
| February 04, 2026 | 169.28 |
$2.96
(1.78%)
|
| February 03, 2026 | 166.32 |
-$1.78
(-1.06%)
|
| February 02, 2026 | 168.10 |
$0.50
(0.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
