Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-19-2026) |
$157.37 |
|---|---|
| Change |
-$1.55
(-0.98%)
|
| Volume | 1,858,293 |
| Open | $158.96 |
|---|---|
| Day Range | $157.37 - $161.91 |
| 52 Week Low | $148.84 |
| 52 Week High | $198.00 |
| Annual Yield | 0.87% |
|---|---|
| Annual Dividend | $1.37 |
| Last Dividend (05-06-2026) | $0.35 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $40,164,762,656 |
| Shares Outstanding | 255,225,028 |
| Book Value per Share | $5.03 |
| Earnings per Share | $4.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 19, 2026 | 157.37 |
-$1.55
(-0.98%)
|
| May 18, 2026 | 158.92 |
$2.31
(1.48%)
|
| May 15, 2026 | 156.61 |
$1.69
(1.09%)
|
| May 14, 2026 | 154.92 |
$2.76
(1.81%)
|
| May 13, 2026 | 152.16 |
$0.91
(0.60%)
|
| May 12, 2026 | 151.25 |
$0.27
(0.18%)
|
| May 11, 2026 | 150.98 |
-$0.84
(-0.55%)
|
| May 08, 2026 | 151.82 |
-$1.75
(-1.14%)
|
| May 07, 2026 | 153.57 |
$0.09
(0.06%)
|
| May 06, 2026 | 153.48 |
-$4.18
(-2.65%)
|
| May 05, 2026 | 157.66 |
-$2.95
(-1.84%)
|
| May 04, 2026 | 160.61 |
-$0.62
(-0.38%)
|
| May 01, 2026 | 161.23 |
-$3.49
(-2.12%)
|
| April 30, 2026 | 164.72 |
$0.97
(0.59%)
|
| April 29, 2026 | 163.75 |
$0.21
(0.13%)
|
| April 28, 2026 | 163.54 |
$2.00
(1.24%)
|
| April 27, 2026 | 161.54 |
-$4.53
(-2.73%)
|
| April 24, 2026 | 166.07 |
-$2.82
(-1.67%)
|
| April 23, 2026 | 168.89 |
$12.38
(7.91%)
|
| April 22, 2026 | 156.51 |
-$1.42
(-0.90%)
|
| April 21, 2026 | 157.93 |
-$1.95
(-1.22%)
|
| April 20, 2026 | 159.88 |
$0.25
(0.16%)
|
| April 17, 2026 | 159.63 |
-$0.36
(-0.23%)
|
| April 16, 2026 | 159.99 |
$0.19
(0.12%)
|
| April 15, 2026 | 159.80 |
$0.20
(0.13%)
|
| April 14, 2026 | 159.60 |
-$2.11
(-1.30%)
|
| April 13, 2026 | 161.71 |
$0.12
(0.07%)
|
| April 10, 2026 | 161.59 |
-$2.21
(-1.35%)
|
| April 09, 2026 | 163.80 |
$0.79
(0.48%)
|
| April 08, 2026 | 163.01 |
-$0.99
(-0.60%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
