Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Waste Connections Inc. (WCN : NYE)
Sector: Industrial Services
|
Close (10-27-2026) |
$181.97 |
|---|---|
| Change |
-$4.75
(-2.54%)
|
| Volume | 2,891,008 |
| Open | $185.22 |
|---|---|
| Day Range | $181.15 - $186.22 |
| 52 Week Low | $146.89 |
| 52 Week High | $187.36 |
| Annual Yield | 0.77% |
|---|---|
| Annual Dividend | $1.40 |
| Last Dividend (08-06-2026) | $0.35 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $45,524,439,920 |
| Shares Outstanding | 250,175,523 |
| Book Value per Share | $6.02 |
| Earnings per Share | $4.53 |
Period
Loading......
Loading......
Legend
Waste Connections Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 181.97 |
-$4.75
(-2.54%)
|
| October 26, 2026 | 186.72 |
$0.12
(0.06%)
|
| October 23, 2026 | 186.60 |
$1.72
(0.93%)
|
| October 22, 2026 | 184.88 |
$16.60
(9.86%)
|
| October 21, 2026 | 168.28 |
-$1.20
(-0.71%)
|
| October 20, 2026 | 169.48 |
$3.79
(2.29%)
|
| October 19, 2026 | 165.69 |
-$2.21
(-1.32%)
|
| October 16, 2026 | 167.90 |
$2.39
(1.44%)
|
| October 15, 2026 | 165.51 |
$8.69
(5.54%)
|
| October 14, 2026 | 156.82 |
$3.15
(2.05%)
|
| October 13, 2026 | 153.67 |
-$0.04
(-0.03%)
|
| October 12, 2026 | 153.71 |
$0.88
(0.58%)
|
| October 09, 2026 | 152.83 |
-$1.86
(-1.20%)
|
| October 08, 2026 | 154.69 |
-$0.47
(-0.30%)
|
| October 07, 2026 | 155.16 |
$0.54
(0.35%)
|
| October 06, 2026 | 154.62 |
$0.32
(0.21%)
|
| October 05, 2026 | 154.30 |
$0.48
(0.31%)
|
| October 02, 2026 | 153.82 |
$3.16
(2.10%)
|
| October 01, 2026 | 150.66 |
-$3.27
(-2.12%)
|
| September 30, 2026 | 153.93 |
-$1.63
(-1.05%)
|
| September 29, 2026 | 155.56 |
-$0.60
(-0.38%)
|
| September 28, 2026 | 156.16 |
$0.60
(0.39%)
|
| September 25, 2026 | 155.56 |
-$0.37
(-0.24%)
|
| September 24, 2026 | 155.93 |
$0.52
(0.33%)
|
| September 23, 2026 | 155.41 |
-$0.01
(-0.01%)
|
| September 22, 2026 | 155.42 |
-$0.13
(-0.08%)
|
| September 21, 2026 | 155.55 |
$0.22
(0.14%)
|
| September 18, 2026 | 155.33 |
$0.10
(0.06%)
|
| September 17, 2026 | 155.23 |
-$1.27
(-0.81%)
|
| September 16, 2026 | 156.50 |
-$2.97
(-1.86%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
