Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (01-28-2026) |
$169.36 |
|---|---|
| Change |
-$0.20
(-0.12%)
|
| Volume | 1,320,790 |
| Open | $168.41 |
|---|---|
| Day Range | $167.25 - $169.49 |
| 52 Week Low | $162.06 |
| 52 Week High | $201.66 |
| Annual Yield | 0.76% |
|---|---|
| Annual Dividend | $1.30 |
| Last Dividend (11-05-2025) | $0.35 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $43,623,803,165 |
| Shares Outstanding | 257,580,321 |
| Book Value per Share | $5.39 |
| Earnings per Share | $2.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 169.36 |
-$0.20
(-0.12%)
|
| January 27, 2026 | 169.56 |
-$1.73
(-1.01%)
|
| January 26, 2026 | 171.29 |
$1.07
(0.63%)
|
| January 23, 2026 | 170.22 |
$0.07
(0.04%)
|
| January 22, 2026 | 170.15 |
$3.65
(2.19%)
|
| January 21, 2026 | 166.50 |
$2.25
(1.37%)
|
| January 20, 2026 | 164.25 |
-$2.86
(-1.71%)
|
| January 19, 2026 | 167.11 |
$0.00
(0.00%)
|
| January 16, 2026 | 167.11 |
-$0.52
(-0.31%)
|
| January 15, 2026 | 167.63 |
$2.84
(1.72%)
|
| January 14, 2026 | 164.79 |
$1.73
(1.06%)
|
| January 13, 2026 | 163.06 |
-$3.16
(-1.90%)
|
| January 12, 2026 | 166.22 |
-$0.09
(-0.05%)
|
| January 09, 2026 | 166.31 |
-$1.91
(-1.14%)
|
| January 08, 2026 | 168.22 |
-$0.31
(-0.18%)
|
| January 07, 2026 | 168.53 |
-$5.77
(-3.31%)
|
| January 06, 2026 | 174.30 |
$0.36
(0.21%)
|
| January 05, 2026 | 173.94 |
-$0.18
(-0.10%)
|
| January 02, 2026 | 174.12 |
-$1.24
(-0.71%)
|
| January 01, 2026 | 175.36 |
$0.00
(0.00%)
|
| December 31, 2025 | 175.36 |
-$2.79
(-1.57%)
|
| December 30, 2025 | 178.15 |
-$0.39
(-0.22%)
|
| December 29, 2025 | 178.54 |
$0.40
(0.22%)
|
| December 26, 2025 | 178.14 |
$0.30
(0.17%)
|
| December 25, 2025 | 177.84 |
$0.00
(0.00%)
|
| December 24, 2025 | 177.84 |
$0.15
(0.08%)
|
| December 23, 2025 | 177.69 |
$0.69
(0.39%)
|
| December 22, 2025 | 177.00 |
$1.82
(1.04%)
|
| December 19, 2025 | 175.18 |
-$0.44
(-0.25%)
|
| December 18, 2025 | 175.62 |
-$0.38
(-0.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
