Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (04-18-2024) |
$164.36 |
|---|---|
| Change |
-$0.32
(-0.19%)
|
| Volume | 627,894 |
| Open | $164.91 |
|---|---|
| Day Range | $163.71 - $165.71 |
| 52 Week Low | $126.12 |
| 52 Week High | $173.03 |
| Annual Yield | 0.66% |
|---|---|
| Annual Dividend | $1.08 |
| Last Dividend (02-27-2024) | $0.29 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $42,408,071,378 |
| Shares Outstanding | 258,019,417 |
| Book Value per Share | $5.52 |
| Earnings per Share | $4.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 18, 2024 | 164.36 |
-$0.32
(-0.19%)
|
| April 17, 2024 | 164.68 |
$0.01
(0.01%)
|
| April 16, 2024 | 164.67 |
-$1.10
(-0.66%)
|
| April 15, 2024 | 165.77 |
-$1.35
(-0.81%)
|
| April 12, 2024 | 167.12 |
-$0.42
(-0.25%)
|
| April 11, 2024 | 167.54 |
-$0.87
(-0.52%)
|
| April 10, 2024 | 168.41 |
$0.05
(0.03%)
|
| April 09, 2024 | 168.36 |
$0.10
(0.06%)
|
| April 08, 2024 | 168.26 |
$0.25
(0.15%)
|
| April 05, 2024 | 168.01 |
$0.71
(0.42%)
|
| April 04, 2024 | 167.30 |
-$0.97
(-0.58%)
|
| April 03, 2024 | 168.27 |
-$1.17
(-0.69%)
|
| April 02, 2024 | 169.44 |
-$0.94
(-0.55%)
|
| April 01, 2024 | 170.38 |
-$1.63
(-0.95%)
|
| March 29, 2024 | 172.01 |
$0.00
(0.00%)
|
| March 28, 2024 | 172.01 |
$0.32
(0.19%)
|
| March 27, 2024 | 171.69 |
$1.66
(0.98%)
|
| March 26, 2024 | 170.03 |
-$0.30
(-0.18%)
|
| March 25, 2024 | 170.33 |
-$0.55
(-0.32%)
|
| March 22, 2024 | 170.88 |
-$0.63
(-0.37%)
|
| March 21, 2024 | 171.51 |
$1.14
(0.67%)
|
| March 20, 2024 | 170.37 |
-$1.76
(-1.02%)
|
| March 19, 2024 | 172.13 |
$0.39
(0.23%)
|
| March 18, 2024 | 171.74 |
$0.81
(0.47%)
|
| March 15, 2024 | 170.93 |
$1.70
(1.00%)
|
| March 14, 2024 | 169.23 |
-$0.59
(-0.35%)
|
| March 13, 2024 | 169.82 |
$1.35
(0.80%)
|
| March 12, 2024 | 168.76 |
$0.96
(0.57%)
|
| March 11, 2024 | 167.80 |
$1.00
(0.60%)
|
| March 08, 2024 | 166.80 |
-$1.30
(-0.77%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
