Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (06-12-2026) |
$156.11 |
|---|---|
| Change |
$0.64
(0.41%)
|
| Volume | 1,305,830 |
| Open | $154.99 |
|---|---|
| Day Range | $154.81 - $156.72 |
| 52 Week Low | $146.89 |
| 52 Week High | $192.72 |
| Annual Yield | 0.87% |
|---|---|
| Annual Dividend | $1.37 |
| Last Dividend (05-06-2026) | $0.35 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $39,843,179,121 |
| Shares Outstanding | 255,225,028 |
| Book Value per Share | $4.94 |
| Earnings per Share | $3.96 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 156.11 |
$0.64
(0.41%)
|
| June 11, 2026 | 155.47 |
-$3.56
(-2.24%)
|
| June 10, 2026 | 159.03 |
$1.45
(0.92%)
|
| June 09, 2026 | 157.58 |
$3.87
(2.52%)
|
| June 08, 2026 | 153.71 |
-$1.51
(-0.97%)
|
| June 05, 2026 | 155.22 |
$1.27
(0.82%)
|
| June 04, 2026 | 153.95 |
$3.06
(2.03%)
|
| June 03, 2026 | 150.89 |
$1.80
(1.21%)
|
| June 02, 2026 | 149.09 |
-$0.42
(-0.28%)
|
| June 01, 2026 | 149.51 |
$0.49
(0.33%)
|
| May 29, 2026 | 149.02 |
-$2.03
(-1.34%)
|
| May 28, 2026 | 151.05 |
-$0.49
(-0.32%)
|
| May 27, 2026 | 151.54 |
-$2.14
(-1.39%)
|
| May 26, 2026 | 153.68 |
-$2.03
(-1.30%)
|
| May 25, 2026 | 155.71 |
$0.00
(0.00%)
|
| May 22, 2026 | 155.71 |
-$0.06
(-0.04%)
|
| May 21, 2026 | 155.77 |
-$0.86
(-0.55%)
|
| May 20, 2026 | 156.98 |
-$0.39
(-0.25%)
|
| May 19, 2026 | 157.37 |
-$1.55
(-0.98%)
|
| May 18, 2026 | 158.92 |
$2.31
(1.48%)
|
| May 15, 2026 | 156.61 |
$1.69
(1.09%)
|
| May 14, 2026 | 154.92 |
$2.76
(1.81%)
|
| May 13, 2026 | 152.16 |
$0.91
(0.60%)
|
| May 12, 2026 | 151.25 |
$0.27
(0.18%)
|
| May 11, 2026 | 150.98 |
-$0.84
(-0.55%)
|
| May 08, 2026 | 151.82 |
-$1.75
(-1.14%)
|
| May 07, 2026 | 153.57 |
$0.09
(0.06%)
|
| May 06, 2026 | 153.48 |
-$4.18
(-2.65%)
|
| May 05, 2026 | 157.66 |
-$2.95
(-1.84%)
|
| May 04, 2026 | 160.61 |
-$0.62
(-0.38%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
