Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-12-2025) |
$172.63 |
|---|---|
| Change |
$1.27
(0.74%)
|
| Volume | 728,162 |
| Open | $172.32 |
|---|---|
| Day Range | $171.05 - $173.16 |
| 52 Week Low | $163.27 |
| 52 Week High | $201.66 |
| Annual Yield | 0.75% |
|---|---|
| Annual Dividend | $1.30 |
| Last Dividend (11-05-2025) | $0.35 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $44,466,090,814 |
| Shares Outstanding | 257,580,321 |
| Book Value per Share | $5.49 |
| Earnings per Share | $2.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 172.63 |
$1.27
(0.74%)
|
| December 11, 2025 | 171.36 |
$3.35
(1.99%)
|
| December 10, 2025 | 168.01 |
-$0.31
(-0.18%)
|
| December 09, 2025 | 168.32 |
-$2.08
(-1.22%)
|
| December 08, 2025 | 170.40 |
-$2.71
(-1.57%)
|
| December 05, 2025 | 173.11 |
-$0.14
(-0.08%)
|
| December 04, 2025 | 173.25 |
-$1.01
(-0.58%)
|
| December 03, 2025 | 174.26 |
$0.98
(0.57%)
|
| December 02, 2025 | 173.28 |
-$0.88
(-0.51%)
|
| December 01, 2025 | 174.16 |
-$2.39
(-1.35%)
|
| November 28, 2025 | 176.55 |
-$0.48
(-0.27%)
|
| November 27, 2025 | 177.03 |
$0.00
(0.00%)
|
| November 26, 2025 | 177.03 |
$0.53
(0.30%)
|
| November 25, 2025 | 176.50 |
$3.35
(1.93%)
|
| November 24, 2025 | 173.15 |
-$2.15
(-1.23%)
|
| November 21, 2025 | 175.30 |
$1.78
(1.03%)
|
| November 20, 2025 | 173.52 |
-$0.81
(-0.46%)
|
| November 19, 2025 | 174.68 |
$2.52
(1.46%)
|
| November 18, 2025 | 172.16 |
$2.85
(1.68%)
|
| November 17, 2025 | 169.31 |
$0.68
(0.40%)
|
| November 14, 2025 | 168.63 |
$1.24
(0.74%)
|
| November 13, 2025 | 167.39 |
-$1.40
(-0.83%)
|
| November 12, 2025 | 168.79 |
$1.35
(0.81%)
|
| November 11, 2025 | 167.44 |
$1.50
(0.90%)
|
| November 10, 2025 | 165.94 |
-$0.24
(-0.14%)
|
| November 07, 2025 | 166.18 |
$0.87
(0.53%)
|
| November 06, 2025 | 165.31 |
-$0.65
(-0.39%)
|
| November 05, 2025 | 165.96 |
-$2.77
(-1.64%)
|
| November 04, 2025 | 168.73 |
$2.97
(1.79%)
|
| November 03, 2025 | 165.76 |
-$1.92
(-1.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
