Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Waste Connections Inc. (WCN : NYE)
Sector: Industrial Services
|
Close (07-28-2026) |
$169.22 |
|---|---|
| Change |
-$0.13
(-0.08%)
|
| Volume | 1,570,139 |
| Open | $171.14 |
|---|---|
| Day Range | $168.11 - $172.20 |
| 52 Week Low | $146.89 |
| 52 Week High | $191.91 |
| Annual Yield | 0.81% |
|---|---|
| Annual Dividend | $1.37 |
| Last Dividend (05-06-2026) | $0.35 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $43,189,179,238 |
| Shares Outstanding | 255,225,028 |
| Book Value per Share | $5.35 |
| Earnings per Share | $3.92 |
Period
Loading......
Loading......
Legend
Waste Connections Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 169.22 |
-$0.13
(-0.08%)
|
| July 27, 2026 | 169.35 |
-$0.26
(-0.15%)
|
| July 24, 2026 | 169.61 |
$1.62
(0.96%)
|
| July 23, 2026 | 167.99 |
$0.09
(0.05%)
|
| July 22, 2026 | 167.90 |
-$0.53
(-0.31%)
|
| July 21, 2026 | 168.43 |
-$2.44
(-1.43%)
|
| July 20, 2026 | 170.87 |
-$1.04
(-0.60%)
|
| July 17, 2026 | 171.91 |
-$2.42
(-1.39%)
|
| July 16, 2026 | 174.33 |
$4.21
(2.47%)
|
| July 15, 2026 | 170.12 |
$0.55
(0.32%)
|
| July 14, 2026 | 169.57 |
-$1.60
(-0.93%)
|
| July 13, 2026 | 171.17 |
$0.10
(0.06%)
|
| July 10, 2026 | 171.07 |
$0.93
(0.55%)
|
| July 09, 2026 | 170.14 |
-$1.43
(-0.83%)
|
| July 08, 2026 | 171.57 |
-$1.36
(-0.79%)
|
| July 07, 2026 | 172.93 |
$5.31
(3.17%)
|
| July 06, 2026 | 167.62 |
-$1.20
(-0.71%)
|
| July 03, 2026 | 168.82 |
$0.00
(0.00%)
|
| July 02, 2026 | 168.82 |
$4.11
(2.50%)
|
| July 01, 2026 | 164.71 |
-$1.98
(-1.19%)
|
| June 30, 2026 | 166.69 |
-$0.44
(-0.26%)
|
| June 29, 2026 | 167.13 |
-$0.77
(-0.46%)
|
| June 26, 2026 | 167.90 |
$1.69
(1.02%)
|
| June 25, 2026 | 166.21 |
-$0.24
(-0.14%)
|
| June 24, 2026 | 166.45 |
$7.01
(4.40%)
|
| June 23, 2026 | 159.44 |
$6.01
(3.92%)
|
| June 22, 2026 | 153.43 |
-$0.54
(-0.35%)
|
| June 19, 2026 | 153.97 |
$0.00
(0.00%)
|
| June 18, 2026 | 153.97 |
-$1.15
(-0.74%)
|
| June 17, 2026 | 155.12 |
-$1.95
(-1.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
