Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Waste Connections Inc. (WCN : NYE)
Sector: Industrial Services
|
Close (09-11-2026) |
$159.74 |
|---|---|
| Change |
$0.30
(0.19%)
|
| Volume | 554,832 |
| Open | $159.71 |
|---|---|
| Day Range | $159.06 - $161.03 |
| 52 Week Low | $146.89 |
| 52 Week High | $179.74 |
| Annual Yield | 0.88% |
|---|---|
| Annual Dividend | $1.40 |
| Last Dividend (08-06-2026) | $0.35 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $40,769,645,973 |
| Shares Outstanding | 255,225,028 |
| Book Value per Share | $5.05 |
| Earnings per Share | $4.26 |
Period
Loading......
Loading......
Legend
Waste Connections Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 159.74 |
$0.30
(0.19%)
|
| September 10, 2026 | 159.44 |
-$1.81
(-1.12%)
|
| September 09, 2026 | 161.25 |
-$1.91
(-1.17%)
|
| September 08, 2026 | 163.16 |
-$1.71
(-1.04%)
|
| September 07, 2026 | 164.87 |
$0.00
(0.00%)
|
| September 04, 2026 | 164.87 |
-$1.94
(-1.16%)
|
| September 03, 2026 | 166.81 |
$2.72
(1.66%)
|
| September 02, 2026 | 164.09 |
$0.20
(0.12%)
|
| September 01, 2026 | 163.89 |
-$1.43
(-0.86%)
|
| August 31, 2026 | 165.32 |
-$0.61
(-0.37%)
|
| August 28, 2026 | 165.93 |
$0.25
(0.15%)
|
| August 27, 2026 | 165.68 |
-$1.47
(-0.88%)
|
| August 26, 2026 | 167.15 |
$1.00
(0.60%)
|
| August 25, 2026 | 166.15 |
-$2.82
(-1.67%)
|
| August 24, 2026 | 168.97 |
-$0.43
(-0.25%)
|
| August 21, 2026 | 169.40 |
$1.07
(0.64%)
|
| August 20, 2026 | 168.33 |
-$0.07
(-0.04%)
|
| August 19, 2026 | 168.75 |
$3.22
(1.95%)
|
| August 18, 2026 | 165.53 |
$0.52
(0.32%)
|
| August 17, 2026 | 165.01 |
-$1.28
(-0.77%)
|
| August 14, 2026 | 166.29 |
$0.76
(0.46%)
|
| August 13, 2026 | 165.53 |
$0.19
(0.11%)
|
| August 12, 2026 | 165.34 |
-$1.51
(-0.91%)
|
| August 11, 2026 | 166.85 |
$0.63
(0.38%)
|
| August 10, 2026 | 166.22 |
-$0.49
(-0.29%)
|
| August 07, 2026 | 166.71 |
-$0.68
(-0.41%)
|
| August 06, 2026 | 167.39 |
$2.89
(1.76%)
|
| August 05, 2026 | 164.50 |
-$1.07
(-0.65%)
|
| August 04, 2026 | 165.57 |
-$2.24
(-1.33%)
|
| August 03, 2026 | 167.81 |
$0.43
(0.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
