Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (01-28-2026) |
$109.56 |
|---|---|
| Change |
-$1.05
(-0.95%)
|
| Volume | 8,993,047 |
| Open | $110.28 |
|---|---|
| Day Range | $109.00 - $111.43 |
| 52 Week Low | $80.10 |
| 52 Week High | $124.69 |
| Annual Yield | 1.14% |
|---|---|
| Annual Dividend | $1.25 |
| Last Dividend (12-15-2025) | $0.75 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $194,292,273,913 |
| Shares Outstanding | 1,773,386,947 |
| Book Value per Share | $1.78 |
| Earnings per Share | $6.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 109.56 |
-$1.05
(-0.95%)
|
| January 27, 2026 | 110.61 |
-$0.70
(-0.63%)
|
| January 26, 2026 | 111.31 |
$0.33
(0.30%)
|
| January 23, 2026 | 110.98 |
-$2.23
(-1.97%)
|
| January 22, 2026 | 113.21 |
$0.02
(0.02%)
|
| January 21, 2026 | 113.19 |
$2.85
(2.58%)
|
| January 20, 2026 | 110.34 |
-$0.86
(-0.77%)
|
| January 19, 2026 | 111.20 |
$0.00
(0.00%)
|
| January 16, 2026 | 111.20 |
-$2.21
(-1.95%)
|
| January 15, 2026 | 113.41 |
$0.63
(0.55%)
|
| January 14, 2026 | 113.53 |
$0.55
(0.49%)
|
| January 13, 2026 | 112.98 |
$0.16
(0.14%)
|
| January 12, 2026 | 112.82 |
-$3.06
(-2.64%)
|
| January 09, 2026 | 115.88 |
$1.71
(1.50%)
|
| January 08, 2026 | 114.17 |
$1.26
(1.12%)
|
| January 07, 2026 | 112.91 |
-$1.66
(-1.45%)
|
| January 06, 2026 | 114.57 |
$0.50
(0.44%)
|
| January 05, 2026 | 114.07 |
$2.22
(1.98%)
|
| January 02, 2026 | 111.85 |
-$1.92
(-1.69%)
|
| January 01, 2026 | 113.77 |
$0.00
(0.00%)
|
| December 31, 2025 | 113.77 |
-$1.02
(-0.89%)
|
| December 30, 2025 | 114.79 |
$0.60
(0.53%)
|
| December 29, 2025 | 114.19 |
$0.63
(0.55%)
|
| December 26, 2025 | 113.56 |
-$0.92
(-0.80%)
|
| December 25, 2025 | 114.48 |
$0.00
(0.00%)
|
| December 24, 2025 | 114.48 |
$1.26
(1.11%)
|
| December 23, 2025 | 113.22 |
$0.84
(0.75%)
|
| December 22, 2025 | 112.38 |
$1.14
(1.02%)
|
| December 19, 2025 | 111.24 |
-$0.63
(-0.56%)
|
| December 18, 2025 | 111.87 |
$1.24
(1.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
