Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
The Walt Disney Company (DIS : NYE)
Sector: Telecommunications
|
Close (08-14-2026) |
$106.85 |
|---|---|
| Change |
$2.05
(1.96%)
|
| Volume | 8,167,854 |
| Open | $104.99 |
|---|---|
| Day Range | $104.91 - $107.11 |
| 52 Week Low | $92.19 |
| 52 Week High | $119.78 |
| Annual Yield | 1.40% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (06-30-2026) | $0.75 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $184,496,495,479 |
| Shares Outstanding | 1,726,686,902 |
| Book Value per Share | $1.68 |
| Earnings per Share | $4.84 |
Period
Loading......
Loading......
Legend
The Walt Disney Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 106.85 |
$2.05
(1.96%)
|
| August 13, 2026 | 104.80 |
$1.58
(1.53%)
|
| August 12, 2026 | 103.22 |
-$0.31
(-0.30%)
|
| August 11, 2026 | 103.53 |
$0.35
(0.34%)
|
| August 10, 2026 | 103.18 |
-$1.73
(-1.65%)
|
| August 07, 2026 | 104.91 |
$0.23
(0.22%)
|
| August 06, 2026 | 104.68 |
$2.92
(2.87%)
|
| August 05, 2026 | 101.76 |
$3.58
(3.65%)
|
| August 04, 2026 | 98.18 |
$0.04
(0.04%)
|
| August 03, 2026 | 98.14 |
$1.95
(2.03%)
|
| July 31, 2026 | 96.19 |
$0.03
(0.03%)
|
| July 30, 2026 | 96.16 |
-$2.32
(-2.36%)
|
| July 29, 2026 | 98.48 |
-$0.41
(-0.41%)
|
| July 28, 2026 | 98.89 |
$2.24
(2.32%)
|
| July 27, 2026 | 96.65 |
$1.80
(1.90%)
|
| July 24, 2026 | 94.85 |
$2.02
(2.18%)
|
| July 23, 2026 | 92.83 |
-$3.04
(-3.17%)
|
| July 22, 2026 | 95.87 |
$0.48
(0.50%)
|
| July 21, 2026 | 96.14 |
-$0.27
(-0.28%)
|
| July 20, 2026 | 96.41 |
-$1.26
(-1.29%)
|
| July 17, 2026 | 97.67 |
-$2.04
(-2.05%)
|
| July 16, 2026 | 99.71 |
$2.56
(2.64%)
|
| July 15, 2026 | 97.15 |
$1.28
(1.34%)
|
| July 14, 2026 | 95.87 |
-$0.13
(-0.14%)
|
| July 13, 2026 | 96.00 |
$0.38
(0.40%)
|
| July 10, 2026 | 95.62 |
-$0.55
(-0.57%)
|
| July 09, 2026 | 96.17 |
-$0.53
(-0.55%)
|
| July 08, 2026 | 96.70 |
-$0.78
(-0.80%)
|
| July 07, 2026 | 97.48 |
$0.07
(0.07%)
|
| July 06, 2026 | 97.41 |
-$2.09
(-2.10%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
