Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (04-28-2026) |
$101.47 |
|---|---|
| Change |
-$0.88
(-0.86%)
|
| Volume | 6,404,770 |
| Open | $102.66 |
|---|---|
| Day Range | $100.61 - $103.29 |
| 52 Week Low | $88.56 |
| 52 Week High | $124.69 |
| Annual Yield | 1.23% |
|---|---|
| Annual Dividend | $1.25 |
| Last Dividend (12-15-2025) | $0.75 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $179,756,119,281 |
| Shares Outstanding | 1,771,519,851 |
| Book Value per Share | $1.66 |
| Earnings per Share | $6.79 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 101.47 |
-$0.88
(-0.86%)
|
| April 27, 2026 | 102.35 |
-$0.25
(-0.24%)
|
| April 24, 2026 | 102.60 |
-$1.05
(-1.01%)
|
| April 23, 2026 | 103.65 |
-$1.17
(-1.12%)
|
| April 22, 2026 | 104.82 |
$0.53
(0.51%)
|
| April 21, 2026 | 104.29 |
-$2.01
(-1.89%)
|
| April 20, 2026 | 106.30 |
$0.01
(0.01%)
|
| April 17, 2026 | 106.29 |
$2.39
(2.30%)
|
| April 16, 2026 | 103.90 |
$0.86
(0.83%)
|
| April 15, 2026 | 103.04 |
$0.45
(0.44%)
|
| April 14, 2026 | 102.59 |
$1.41
(1.39%)
|
| April 13, 2026 | 101.18 |
$2.01
(2.03%)
|
| April 10, 2026 | 99.17 |
-$0.62
(-0.62%)
|
| April 09, 2026 | 99.79 |
$0.61
(0.62%)
|
| April 08, 2026 | 99.18 |
$3.40
(3.55%)
|
| April 07, 2026 | 95.78 |
-$0.50
(-0.52%)
|
| April 06, 2026 | 96.28 |
-$0.33
(-0.34%)
|
| April 03, 2026 | 96.61 |
$0.00
(0.00%)
|
| April 02, 2026 | 96.61 |
$0.05
(0.05%)
|
| April 01, 2026 | 96.56 |
$0.18
(0.19%)
|
| March 31, 2026 | 96.38 |
$2.06
(2.18%)
|
| March 30, 2026 | 94.32 |
$1.90
(2.06%)
|
| March 27, 2026 | 92.42 |
-$2.33
(-2.46%)
|
| March 26, 2026 | 94.75 |
-$1.20
(-1.25%)
|
| March 25, 2026 | 95.95 |
-$0.44
(-0.46%)
|
| March 24, 2026 | 96.39 |
-$1.56
(-1.59%)
|
| March 23, 2026 | 97.95 |
-$1.56
(-1.57%)
|
| March 20, 2026 | 99.51 |
$0.31
(0.31%)
|
| March 19, 2026 | 99.20 |
-$0.22
(-0.22%)
|
| March 18, 2026 | 99.42 |
-$0.88
(-0.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
