Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (12-04-2025) |
$105.47 |
|---|---|
| Change |
-$0.27
(-0.26%)
|
| Volume | 11,458,486 |
| Open | $105.84 |
|---|---|
| Day Range | $104.51 - $106.22 |
| 52 Week Low | $80.10 |
| 52 Week High | $124.69 |
| Annual Yield | 0.95% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (06-24-2025) | $0.50 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $188,294,414,588 |
| Shares Outstanding | 1,785,288,846 |
| Book Value per Share | $1.71 |
| Earnings per Share | $6.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 105.47 |
-$0.27
(-0.26%)
|
| December 03, 2025 | 105.74 |
$0.91
(0.87%)
|
| December 02, 2025 | 104.83 |
-$1.94
(-1.82%)
|
| December 01, 2025 | 106.77 |
$2.30
(2.20%)
|
| November 28, 2025 | 104.47 |
$1.04
(1.01%)
|
| November 27, 2025 | 103.43 |
$0.00
(0.00%)
|
| November 26, 2025 | 103.43 |
$0.12
(0.12%)
|
| November 25, 2025 | 103.31 |
$1.37
(1.34%)
|
| November 24, 2025 | 101.94 |
-$2.34
(-2.24%)
|
| November 21, 2025 | 104.28 |
$1.58
(1.54%)
|
| November 20, 2025 | 102.70 |
-$1.97
(-1.88%)
|
| November 19, 2025 | 104.67 |
-$1.61
(-1.51%)
|
| November 18, 2025 | 106.28 |
$0.59
(0.56%)
|
| November 17, 2025 | 105.69 |
-$0.11
(-0.10%)
|
| November 14, 2025 | 105.80 |
-$1.81
(-1.68%)
|
| November 13, 2025 | 107.61 |
-$9.04
(-7.75%)
|
| November 12, 2025 | 116.65 |
$1.80
(1.57%)
|
| November 11, 2025 | 114.85 |
$2.61
(2.33%)
|
| November 10, 2025 | 112.24 |
$1.50
(1.35%)
|
| November 07, 2025 | 110.74 |
$0.25
(0.23%)
|
| November 06, 2025 | 110.49 |
-$0.87
(-0.78%)
|
| November 05, 2025 | 111.36 |
-$0.11
(-0.10%)
|
| November 04, 2025 | 111.47 |
-$0.65
(-0.58%)
|
| November 03, 2025 | 112.12 |
-$0.50
(-0.44%)
|
| October 31, 2025 | 112.62 |
$0.78
(0.70%)
|
| October 30, 2025 | 111.84 |
$1.60
(1.45%)
|
| October 29, 2025 | 110.24 |
-$1.41
(-1.26%)
|
| October 28, 2025 | 111.65 |
-$0.69
(-0.61%)
|
| October 27, 2025 | 112.34 |
$0.66
(0.59%)
|
| October 24, 2025 | 111.68 |
-$1.35
(-1.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
