Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Walmart Inc. (WMT : NSD)
Sector: Consumer Services
|
Close (10-27-2026) |
$119.32 |
|---|---|
| Change |
-$0.97
(-0.81%)
|
| Volume | 15,696,547 |
| Open | $119.76 |
|---|---|
| Day Range | $118.76 - $120.06 |
| 52 Week Low | $98.88 |
| 52 Week High | $135.16 |
| Annual Yield | 0.82% |
|---|---|
| Annual Dividend | $0.98 |
| Last Dividend (08-21-2026) | $0.25 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $946,654,601,476 |
| Shares Outstanding | 7,933,746,241 |
| Book Value per Share | $9.64 |
| Earnings per Share | $2.76 |
Period
Loading......
Loading......
Legend
Walmart Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 119.32 |
-$0.97
(-0.81%)
|
| October 26, 2026 | 120.29 |
$0.40
(0.33%)
|
| October 23, 2026 | 119.89 |
-$1.23
(-1.02%)
|
| October 22, 2026 | 121.12 |
$3.32
(2.82%)
|
| October 21, 2026 | 117.80 |
-$0.05
(-0.04%)
|
| October 20, 2026 | 117.85 |
-$0.85
(-0.72%)
|
| October 19, 2026 | 118.70 |
-$0.11
(-0.09%)
|
| October 16, 2026 | 118.81 |
$0.94
(0.80%)
|
| October 15, 2026 | 117.87 |
$1.71
(1.47%)
|
| October 14, 2026 | 116.16 |
$3.88
(3.46%)
|
| October 13, 2026 | 112.28 |
-$0.80
(-0.71%)
|
| October 12, 2026 | 113.08 |
$1.73
(1.55%)
|
| October 09, 2026 | 111.35 |
$0.79
(0.71%)
|
| October 08, 2026 | 110.56 |
$2.40
(2.22%)
|
| October 07, 2026 | 108.16 |
$0.96
(0.90%)
|
| October 06, 2026 | 107.20 |
$2.13
(2.03%)
|
| October 05, 2026 | 105.07 |
$0.81
(0.78%)
|
| October 02, 2026 | 104.26 |
$0.00
(0.00%)
|
| October 01, 2026 | 104.26 |
$0.34
(0.33%)
|
| September 30, 2026 | 103.92 |
-$2.88
(-2.70%)
|
| September 29, 2026 | 106.80 |
-$1.93
(-1.78%)
|
| September 28, 2026 | 108.73 |
$0.75
(0.69%)
|
| September 25, 2026 | 107.98 |
$0.39
(0.36%)
|
| September 24, 2026 | 107.59 |
-$2.94
(-2.66%)
|
| September 23, 2026 | 110.53 |
$0.41
(0.37%)
|
| September 22, 2026 | 110.12 |
$2.68
(2.49%)
|
| September 21, 2026 | 107.44 |
$0.71
(0.67%)
|
| September 18, 2026 | 106.73 |
-$0.06
(-0.06%)
|
| September 17, 2026 | 106.79 |
-$0.71
(-0.66%)
|
| September 16, 2026 | 107.50 |
-$0.59
(-0.55%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
