Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-04-2025) |
$114.84 |
|---|---|
| Change |
$0.43
(0.38%)
|
| Volume | 25,881,754 |
| Open | $113.62 |
|---|---|
| Day Range | $113.16 - $114.89 |
| 52 Week Low | $79.81 |
| 52 Week High | $114.89 |
| Annual Yield | 0.79% |
|---|---|
| Annual Dividend | $0.91 |
| Last Dividend (08-15-2025) | $0.24 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $915,293,974,146 |
| Shares Outstanding | 7,970,166,964 |
| Book Value per Share | $10.16 |
| Earnings per Share | $2.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 114.84 |
$0.43
(0.38%)
|
| December 03, 2025 | 114.41 |
$2.00
(1.78%)
|
| December 02, 2025 | 112.41 |
$0.88
(0.79%)
|
| December 01, 2025 | 111.53 |
$1.02
(0.92%)
|
| November 28, 2025 | 110.51 |
$1.41
(1.29%)
|
| November 27, 2025 | 109.10 |
$0.00
(0.00%)
|
| November 26, 2025 | 109.10 |
$2.10
(1.96%)
|
| November 25, 2025 | 107.00 |
$2.94
(2.83%)
|
| November 24, 2025 | 104.06 |
-$1.26
(-1.20%)
|
| November 21, 2025 | 105.32 |
-$1.79
(-1.67%)
|
| November 20, 2025 | 107.11 |
$6.50
(6.46%)
|
| November 19, 2025 | 100.61 |
-$0.78
(-0.77%)
|
| November 18, 2025 | 101.39 |
-$1.56
(-1.52%)
|
| November 17, 2025 | 102.95 |
$0.47
(0.46%)
|
| November 14, 2025 | 102.48 |
-$0.06
(-0.06%)
|
| November 13, 2025 | 102.54 |
-$0.90
(-0.87%)
|
| November 12, 2025 | 103.44 |
$0.00
(0.00%)
|
| November 11, 2025 | 103.44 |
$1.02
(1.00%)
|
| November 10, 2025 | 102.42 |
-$0.17
(-0.17%)
|
| November 07, 2025 | 102.59 |
$0.91
(0.89%)
|
| November 06, 2025 | 101.68 |
$0.21
(0.21%)
|
| November 05, 2025 | 101.47 |
-$0.80
(-0.78%)
|
| November 04, 2025 | 102.27 |
$0.68
(0.67%)
|
| November 03, 2025 | 101.59 |
$0.41
(0.41%)
|
| October 31, 2025 | 101.18 |
-$1.05
(-1.03%)
|
| October 30, 2025 | 102.23 |
-$0.23
(-0.22%)
|
| October 29, 2025 | 102.46 |
-$0.71
(-0.69%)
|
| October 28, 2025 | 103.17 |
-$1.30
(-1.24%)
|
| October 27, 2025 | 104.47 |
-$1.70
(-1.60%)
|
| October 24, 2025 | 106.17 |
-$0.69
(-0.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
