Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (09-09-2024) |
$77.34 |
|---|---|
| Change |
$0.70
(0.91%)
|
| Volume | 22,230,882 |
| Open | $76.85 |
|---|---|
| Day Range | $76.49 - $77.47 |
| 52 Week Low | $49.85 |
| 52 Week High | $77.81 |
| Annual Yield | 1.54% |
|---|---|
| Annual Dividend | $1.19 |
| Last Dividend (08-16-2024) | $0.21 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $621,678,345,797 |
| Shares Outstanding | 8,038,251,174 |
| Book Value per Share | $7.30 |
| Earnings per Share | $1.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 09, 2024 | 77.34 |
$0.70
(0.91%)
|
| September 06, 2024 | 76.64 |
-$0.32
(-0.42%)
|
| September 05, 2024 | 76.96 |
-$0.28
(-0.36%)
|
| September 04, 2024 | 77.24 |
$0.07
(0.09%)
|
| September 03, 2024 | 77.17 |
$0.15
(0.19%)
|
| September 02, 2024 | 77.23 |
$0.00
(0.00%)
|
| August 30, 2024 | 77.23 |
$0.81
(1.06%)
|
| August 29, 2024 | 76.42 |
$0.34
(0.45%)
|
| August 28, 2024 | 76.08 |
-$0.05
(-0.07%)
|
| August 27, 2024 | 76.13 |
$0.10
(0.13%)
|
| August 26, 2024 | 76.03 |
$0.33
(0.44%)
|
| August 23, 2024 | 75.70 |
$0.12
(0.16%)
|
| August 22, 2024 | 75.58 |
$0.34
(0.45%)
|
| August 21, 2024 | 75.24 |
$0.70
(0.94%)
|
| August 20, 2024 | 74.54 |
$0.82
(1.11%)
|
| August 19, 2024 | 73.72 |
$0.27
(0.37%)
|
| August 16, 2024 | 73.45 |
$0.27
(0.37%)
|
| August 15, 2024 | 73.18 |
$4.52
(6.58%)
|
| August 14, 2024 | 68.66 |
$0.53
(0.78%)
|
| August 13, 2024 | 68.13 |
-$0.57
(-0.83%)
|
| August 12, 2024 | 68.70 |
$0.75
(1.10%)
|
| August 09, 2024 | 67.95 |
$0.29
(0.43%)
|
| August 08, 2024 | 67.66 |
$0.75
(1.12%)
|
| August 07, 2024 | 66.91 |
-$0.83
(-1.23%)
|
| August 06, 2024 | 67.74 |
$0.15
(0.22%)
|
| August 05, 2024 | 67.59 |
-$0.87
(-1.27%)
|
| August 02, 2024 | 68.46 |
-$1.33
(-1.91%)
|
| August 01, 2024 | 69.79 |
$1.15
(1.68%)
|
| July 31, 2024 | 68.64 |
-$0.55
(-0.79%)
|
| July 30, 2024 | 69.19 |
-$0.43
(-0.62%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
