Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Walmart Inc. (WMT : NSD)
Sector: Consumer Services
|
Close (07-28-2026) |
$113.10 |
|---|---|
| Change |
$1.36
(1.22%)
|
| Volume | 24,825,030 |
| Open | $113.96 |
|---|---|
| Day Range | $112.84 - $116.03 |
| 52 Week Low | $95.42 |
| 52 Week High | $135.16 |
| Annual Yield | 0.85% |
|---|---|
| Annual Dividend | $0.97 |
| Last Dividend (05-08-2026) | $0.25 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $900,058,752,431 |
| Shares Outstanding | 7,958,079,155 |
| Book Value per Share | $9.56 |
| Earnings per Share | $2.84 |
Period
Loading......
Loading......
Legend
Walmart Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 113.10 |
$1.36
(1.22%)
|
| July 27, 2026 | 111.74 |
$2.27
(2.07%)
|
| July 24, 2026 | 109.47 |
$1.07
(0.99%)
|
| July 23, 2026 | 108.40 |
-$0.93
(-0.85%)
|
| July 22, 2026 | 109.33 |
-$1.06
(-0.96%)
|
| July 21, 2026 | 110.39 |
-$1.81
(-1.61%)
|
| July 20, 2026 | 112.20 |
-$2.04
(-1.79%)
|
| July 17, 2026 | 114.24 |
-$0.71
(-0.62%)
|
| July 16, 2026 | 114.95 |
$2.42
(2.15%)
|
| July 15, 2026 | 112.53 |
-$1.17
(-1.03%)
|
| July 14, 2026 | 113.70 |
-$1.08
(-0.94%)
|
| July 13, 2026 | 114.78 |
$0.88
(0.77%)
|
| July 10, 2026 | 113.90 |
$1.69
(1.51%)
|
| July 09, 2026 | 112.21 |
-$0.89
(-0.79%)
|
| July 08, 2026 | 113.10 |
$1.56
(1.40%)
|
| July 07, 2026 | 111.54 |
$0.89
(0.80%)
|
| July 06, 2026 | 110.65 |
-$1.19
(-1.06%)
|
| July 03, 2026 | 111.84 |
$0.00
(0.00%)
|
| July 02, 2026 | 111.84 |
$3.02
(2.78%)
|
| July 01, 2026 | 108.82 |
-$4.44
(-3.92%)
|
| June 30, 2026 | 113.26 |
-$1.34
(-1.17%)
|
| June 29, 2026 | 114.60 |
-$1.09
(-0.94%)
|
| June 26, 2026 | 115.69 |
-$0.09
(-0.08%)
|
| June 25, 2026 | 115.78 |
-$3.22
(-2.71%)
|
| June 24, 2026 | 119.00 |
-$0.42
(-0.35%)
|
| June 23, 2026 | 119.42 |
$2.24
(1.91%)
|
| June 22, 2026 | 117.18 |
$0.00
(0.00%)
|
| June 19, 2026 | 117.18 |
$0.00
(0.00%)
|
| June 18, 2026 | 117.18 |
-$0.95
(-0.80%)
|
| June 17, 2026 | 118.13 |
-$2.90
(-2.40%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
