Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (04-25-2024) |
$60.21 |
|---|---|
| Change |
$0.34
(0.57%)
|
| Volume | 19,243,206 |
| Open | $60.05 |
|---|---|
| Day Range | $59.83 - $60.53 |
| 52 Week Low | $48.34 |
| 52 Week High | $61.66 |
| Annual Yield | 3.18% |
|---|---|
| Annual Dividend | $1.92 |
| Last Dividend (03-14-2024) | $0.21 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $485,175,110,662 |
| Shares Outstanding | 8,058,048,674 |
| Book Value per Share | $5.75 |
| Earnings per Share | $6.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 25, 2024 | 60.21 |
$0.34
(0.57%)
|
| April 24, 2024 | 59.87 |
$0.78
(1.32%)
|
| April 23, 2024 | 59.09 |
-$1.05
(-1.75%)
|
| April 22, 2024 | 60.14 |
$0.61
(1.02%)
|
| April 19, 2024 | 59.53 |
$0.27
(0.46%)
|
| April 18, 2024 | 59.26 |
-$0.39
(-0.65%)
|
| April 17, 2024 | 59.65 |
-$0.19
(-0.32%)
|
| April 16, 2024 | 59.84 |
-$0.09
(-0.15%)
|
| April 15, 2024 | 59.93 |
-$0.21
(-0.35%)
|
| April 12, 2024 | 60.14 |
$0.05
(0.08%)
|
| April 11, 2024 | 60.09 |
-$0.53
(-0.87%)
|
| April 10, 2024 | 60.62 |
$0.83
(1.39%)
|
| April 09, 2024 | 59.79 |
$0.01
(0.02%)
|
| April 08, 2024 | 59.78 |
-$0.07
(-0.12%)
|
| April 05, 2024 | 59.85 |
$0.35
(0.59%)
|
| April 04, 2024 | 59.50 |
$0.07
(0.12%)
|
| April 03, 2024 | 59.43 |
$0.27
(0.46%)
|
| April 02, 2024 | 59.16 |
-$0.84
(-1.40%)
|
| April 01, 2024 | 60.00 |
$0.04
(0.06%)
|
| March 29, 2024 | 60.17 |
$0.00
(0.00%)
|
| March 28, 2024 | 60.17 |
-$0.55
(-0.91%)
|
| March 27, 2024 | 60.72 |
$0.21
(0.35%)
|
| March 26, 2024 | 60.51 |
-$0.06
(-0.10%)
|
| March 25, 2024 | 60.57 |
-$0.30
(-0.49%)
|
| March 22, 2024 | 60.87 |
-$0.58
(-0.94%)
|
| March 21, 2024 | 61.45 |
$0.20
(0.33%)
|
| March 20, 2024 | 61.25 |
$0.38
(0.62%)
|
| March 19, 2024 | 60.87 |
$0.01
(0.02%)
|
| March 18, 2024 | 60.86 |
$0.18
(0.30%)
|
| March 15, 2024 | 60.68 |
-$0.34
(-0.56%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
