Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-12-2026) |
$121.04 |
|---|---|
| Change |
$0.54
(0.45%)
|
| Volume | 14,733,775 |
| Open | $120.59 |
|---|---|
| Day Range | $119.53 - $121.61 |
| 52 Week Low | $93.43 |
| 52 Week High | $135.16 |
| Annual Yield | 0.80% |
|---|---|
| Annual Dividend | $0.97 |
| Last Dividend (05-08-2026) | $0.25 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $963,245,900,921 |
| Shares Outstanding | 7,958,079,155 |
| Book Value per Share | $10.23 |
| Earnings per Share | $2.84 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 121.04 |
$0.54
(0.45%)
|
| June 11, 2026 | 120.50 |
-$0.09
(-0.07%)
|
| June 10, 2026 | 120.59 |
$1.71
(1.44%)
|
| June 09, 2026 | 118.88 |
-$0.95
(-0.79%)
|
| June 08, 2026 | 119.83 |
$0.95
(0.80%)
|
| June 05, 2026 | 118.88 |
$1.14
(0.97%)
|
| June 04, 2026 | 117.74 |
$0.85
(0.73%)
|
| June 03, 2026 | 116.89 |
$3.83
(3.39%)
|
| June 02, 2026 | 113.06 |
-$1.54
(-1.34%)
|
| June 01, 2026 | 114.60 |
-$1.15
(-0.99%)
|
| May 29, 2026 | 115.75 |
-$3.15
(-2.65%)
|
| May 28, 2026 | 118.90 |
$0.36
(0.30%)
|
| May 27, 2026 | 118.54 |
-$0.03
(-0.03%)
|
| May 26, 2026 | 118.57 |
-$1.45
(-1.21%)
|
| May 25, 2026 | 120.27 |
$0.00
(0.00%)
|
| May 22, 2026 | 120.27 |
-$1.07
(-0.88%)
|
| May 21, 2026 | 121.34 |
-$9.51
(-7.27%)
|
| May 20, 2026 | 130.85 |
-$3.35
(-2.50%)
|
| May 19, 2026 | 134.20 |
$0.86
(0.64%)
|
| May 18, 2026 | 133.34 |
$1.89
(1.44%)
|
| May 15, 2026 | 131.45 |
-$1.01
(-0.76%)
|
| May 14, 2026 | 132.46 |
$0.99
(0.75%)
|
| May 13, 2026 | 131.47 |
$1.12
(0.86%)
|
| May 12, 2026 | 130.35 |
$2.76
(2.16%)
|
| May 11, 2026 | 127.59 |
-$2.84
(-2.18%)
|
| May 08, 2026 | 130.43 |
$0.23
(0.18%)
|
| May 07, 2026 | 130.20 |
$0.12
(0.09%)
|
| May 06, 2026 | 130.08 |
-$0.71
(-0.54%)
|
| May 05, 2026 | 130.79 |
$0.46
(0.35%)
|
| May 04, 2026 | 130.33 |
-$1.27
(-0.97%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
