Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (07-25-2024) |
$70.02 |
|---|---|
| Change |
-$0.58
(-0.82%)
|
| Volume | 18,731,807 |
| Open | $70.60 |
|---|---|
| Day Range | $69.95 - $70.77 |
| 52 Week Low | $49.85 |
| 52 Week High | $71.33 |
| Annual Yield | 2.22% |
|---|---|
| Annual Dividend | $1.56 |
| Last Dividend (05-09-2024) | $0.21 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $563,208,903,967 |
| Shares Outstanding | 8,043,543,330 |
| Book Value per Share | $6.98 |
| Earnings per Share | $2.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 70.02 |
-$0.58
(-0.82%)
|
| July 24, 2024 | 70.60 |
-$0.05
(-0.07%)
|
| July 23, 2024 | 70.65 |
$0.27
(0.38%)
|
| July 22, 2024 | 70.38 |
-$0.37
(-0.52%)
|
| July 19, 2024 | 70.75 |
-$0.07
(-0.10%)
|
| July 18, 2024 | 70.82 |
-$0.21
(-0.30%)
|
| July 17, 2024 | 71.03 |
$1.04
(1.49%)
|
| July 16, 2024 | 69.99 |
$0.38
(0.55%)
|
| July 15, 2024 | 69.61 |
$0.37
(0.53%)
|
| July 12, 2024 | 69.24 |
-$0.56
(-0.80%)
|
| July 11, 2024 | 69.80 |
-$0.61
(-0.87%)
|
| July 10, 2024 | 70.41 |
$0.51
(0.73%)
|
| July 09, 2024 | 69.90 |
$0.22
(0.32%)
|
| July 08, 2024 | 69.68 |
-$0.36
(-0.51%)
|
| July 05, 2024 | 70.04 |
$1.80
(2.64%)
|
| July 04, 2024 | 68.24 |
$0.00
(0.00%)
|
| July 03, 2024 | 68.24 |
$0.17
(0.25%)
|
| July 02, 2024 | 68.07 |
$0.59
(0.87%)
|
| July 01, 2024 | 67.48 |
-$0.23
(-0.34%)
|
| June 28, 2024 | 67.71 |
-$0.17
(-0.25%)
|
| June 27, 2024 | 67.88 |
-$0.41
(-0.60%)
|
| June 26, 2024 | 68.29 |
$0.87
(1.29%)
|
| June 25, 2024 | 67.42 |
-$1.48
(-2.15%)
|
| June 24, 2024 | 68.90 |
$0.99
(1.46%)
|
| June 21, 2024 | 67.91 |
-$0.10
(-0.15%)
|
| June 20, 2024 | 68.01 |
$0.41
(0.61%)
|
| June 19, 2024 | 67.60 |
$0.00
(0.00%)
|
| June 18, 2024 | 67.60 |
$0.18
(0.27%)
|
| June 17, 2024 | 67.42 |
$0.40
(0.60%)
|
| June 14, 2024 | 67.02 |
$0.32
(0.48%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
