Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-17-2024) |
$28.33 |
|---|---|
| Change |
$0.27
(0.96%)
|
| Volume | 43,966 |
| Open | $28.06 |
|---|---|
| Day Range | $27.93 - $28.40 |
| 52 Week Low | $21.48 |
| 52 Week High | $28.20 |
| Annual Yield | 1.23% |
|---|---|
| Annual Dividend | $0.35 |
| Last Dividend (05-09-2024) | $0.09 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $228,284,518,934 |
| Shares Outstanding | 8,058,048,674 |
| Book Value per Share | $2.70 |
| Earnings per Share | $1.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 28.33 |
$0.27
(0.96%)
|
| May 16, 2024 | 28.06 |
$1.86
(7.10%)
|
| May 15, 2024 | 26.20 |
-$0.05
(-0.19%)
|
| May 14, 2024 | 26.25 |
-$0.24
(-0.91%)
|
| May 13, 2024 | 26.49 |
-$0.06
(-0.23%)
|
| May 10, 2024 | 26.55 |
$0.03
(0.11%)
|
| May 09, 2024 | 26.52 |
$0.08
(0.30%)
|
| May 08, 2024 | 26.44 |
-$0.13
(-0.49%)
|
| May 07, 2024 | 26.57 |
$0.36
(1.37%)
|
| May 06, 2024 | 26.21 |
-$0.04
(-0.15%)
|
| May 03, 2024 | 26.25 |
$0.05
(0.19%)
|
| May 02, 2024 | 26.20 |
$0.39
(1.51%)
|
| May 01, 2024 | 25.81 |
-$0.21
(-0.81%)
|
| April 30, 2024 | 26.02 |
-$0.34
(-1.29%)
|
| April 29, 2024 | 26.36 |
-$0.04
(-0.15%)
|
| April 26, 2024 | 26.40 |
$0.05
(0.19%)
|
| April 25, 2024 | 26.35 |
$0.08
(0.30%)
|
| April 24, 2024 | 26.27 |
$0.37
(1.43%)
|
| April 23, 2024 | 25.90 |
-$0.44
(-1.67%)
|
| April 22, 2024 | 26.34 |
$0.23
(0.88%)
|
| April 19, 2024 | 26.11 |
$0.17
(0.66%)
|
| April 18, 2024 | 25.94 |
-$0.22
(-0.84%)
|
| April 17, 2024 | 26.16 |
-$0.13
(-0.49%)
|
| April 16, 2024 | 26.29 |
$0.04
(0.15%)
|
| April 15, 2024 | 26.25 |
-$0.13
(-0.49%)
|
| April 12, 2024 | 26.38 |
$0.01
(0.04%)
|
| April 11, 2024 | 26.37 |
-$0.26
(-0.98%)
|
| April 10, 2024 | 26.63 |
$0.41
(1.56%)
|
| April 09, 2024 | 26.22 |
-$0.02
(-0.08%)
|
| April 08, 2024 | 26.24 |
$0.05
(0.19%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
