Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (02-02-2026) |
$154.26 |
|---|---|
| Change |
-$4.09
(-2.58%)
|
| Volume | 5,498,900 |
| Open | $157.65 |
|---|---|
| Day Range | $154.03 - $159.98 |
| 52 Week Low | $90.51 |
| 52 Week High | $219.82 |
| Annual Yield | 0.44% |
|---|---|
| Annual Dividend | $0.68 |
| Last Dividend (12-22-2025) | $0.23 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $52,267,220,087 |
| Shares Outstanding | 338,825,490 |
| Book Value per Share | $19.12 |
| Earnings per Share | $2.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 154.26 |
-$4.09
(-2.58%)
|
| January 30, 2026 | 158.35 |
-$4.23
(-2.60%)
|
| January 29, 2026 | 162.58 |
-$3.06
(-1.85%)
|
| January 28, 2026 | 165.64 |
$1.38
(0.84%)
|
| January 27, 2026 | 164.26 |
$5.45
(3.43%)
|
| January 26, 2026 | 158.81 |
-$1.31
(-0.82%)
|
| January 23, 2026 | 160.12 |
-$0.24
(-0.15%)
|
| January 22, 2026 | 160.36 |
$0.34
(0.21%)
|
| January 21, 2026 | 160.02 |
$3.21
(2.05%)
|
| January 20, 2026 | 156.81 |
-$9.79
(-5.88%)
|
| January 19, 2026 | 166.60 |
$0.00
(0.00%)
|
| January 16, 2026 | 166.60 |
-$13.58
(-7.54%)
|
| January 15, 2026 | 180.18 |
$11.21
(6.63%)
|
| January 14, 2026 | 168.97 |
-$2.45
(-1.43%)
|
| January 13, 2026 | 171.42 |
-$1.16
(-0.67%)
|
| January 12, 2026 | 172.58 |
$6.21
(3.73%)
|
| January 09, 2026 | 166.37 |
$15.77
(10.47%)
|
| January 08, 2026 | 150.60 |
-$4.00
(-2.59%)
|
| January 07, 2026 | 154.60 |
-$14.93
(-8.81%)
|
| January 06, 2026 | 169.53 |
$6.60
(4.05%)
|
| January 05, 2026 | 162.93 |
-$2.30
(-1.39%)
|
| January 02, 2026 | 165.23 |
$3.90
(2.42%)
|
| January 01, 2026 | 161.33 |
$0.00
(0.00%)
|
| December 31, 2025 | 161.33 |
-$1.06
(-0.65%)
|
| December 30, 2025 | 162.62 |
$0.78
(0.48%)
|
| December 29, 2025 | 161.84 |
$0.17
(0.11%)
|
| December 26, 2025 | 161.67 |
-$0.29
(-0.18%)
|
| December 25, 2025 | 161.96 |
$0.00
(0.00%)
|
| December 24, 2025 | 161.96 |
$0.29
(0.18%)
|
| December 23, 2025 | 161.67 |
$0.10
(0.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
