Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vistra Corp. (VST : NYE)
Sector: Utilities
|
Close (06-19-2026) |
$163.75 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $163.75 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $132.66 |
| 52 Week High | $219.82 |
| Annual Yield | 0.42% |
|---|---|
| Annual Dividend | $0.68 |
| Last Dividend (03-20-2026) | $0.23 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $55,213,629,135 |
| Shares Outstanding | 337,182,468 |
| Book Value per Share | $17.76 |
| Earnings per Share | $5.98 |
Period
Loading......
Loading......
Legend
Vistra Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 163.75 |
$0.00
(0.00%)
|
| June 18, 2026 | 163.75 |
$4.92
(3.10%)
|
| June 17, 2026 | 158.83 |
$0.22
(0.14%)
|
| June 16, 2026 | 158.61 |
$5.09
(3.32%)
|
| June 15, 2026 | 153.52 |
$5.50
(3.72%)
|
| June 12, 2026 | 148.02 |
$1.64
(1.12%)
|
| June 11, 2026 | 146.38 |
$7.84
(5.66%)
|
| June 10, 2026 | 138.54 |
-$7.68
(-5.25%)
|
| June 09, 2026 | 146.22 |
-$0.68
(-0.46%)
|
| June 08, 2026 | 146.90 |
-$1.86
(-1.25%)
|
| June 05, 2026 | 148.76 |
-$4.94
(-3.21%)
|
| June 04, 2026 | 153.70 |
-$0.10
(-0.07%)
|
| June 03, 2026 | 153.80 |
-$4.17
(-2.64%)
|
| June 02, 2026 | 157.97 |
$3.21
(2.07%)
|
| June 01, 2026 | 154.76 |
-$5.47
(-3.41%)
|
| May 29, 2026 | 160.23 |
-$0.05
(-0.03%)
|
| May 28, 2026 | 160.28 |
$0.13
(0.08%)
|
| May 27, 2026 | 160.15 |
-$4.41
(-2.68%)
|
| May 26, 2026 | 164.56 |
$8.29
(5.30%)
|
| May 25, 2026 | 156.27 |
$0.00
(0.00%)
|
| May 22, 2026 | 156.27 |
$7.19
(4.82%)
|
| May 21, 2026 | 149.08 |
$5.08
(3.53%)
|
| May 20, 2026 | 144.00 |
$9.29
(6.90%)
|
| May 19, 2026 | 134.71 |
-$2.04
(-1.49%)
|
| May 18, 2026 | 136.75 |
-$2.93
(-2.10%)
|
| May 15, 2026 | 139.68 |
-$2.22
(-1.56%)
|
| May 14, 2026 | 141.90 |
-$0.71
(-0.50%)
|
| May 13, 2026 | 142.61 |
-$4.26
(-2.90%)
|
| May 12, 2026 | 146.87 |
-$5.18
(-3.41%)
|
| May 11, 2026 | 152.05 |
$4.33
(2.93%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
