Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vistra Corp. (VST : NYE)
Sector: Utilities
|
Close (09-17-2026) |
$143.56 |
|---|---|
| Change |
$3.17
(2.26%)
|
| Volume | 3,895,137 |
| Open | $144.10 |
|---|---|
| Day Range | $141.53 - $146.11 |
| 52 Week Low | $132.66 |
| 52 Week High | $219.82 |
| Annual Yield | 0.63% |
|---|---|
| Annual Dividend | $0.91 |
| Last Dividend (06-22-2026) | $0.23 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $48,183,788,594 |
| Shares Outstanding | 335,635,195 |
| Book Value per Share | $15.67 |
| Earnings per Share | $5.93 |
Period
Loading......
Loading......
Legend
Vistra Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 143.56 |
$3.17
(2.26%)
|
| September 16, 2026 | 140.39 |
-$1.14
(-0.81%)
|
| September 15, 2026 | 141.53 |
$0.80
(0.57%)
|
| September 14, 2026 | 140.73 |
-$7.65
(-5.16%)
|
| September 11, 2026 | 148.38 |
$1.33
(0.90%)
|
| September 10, 2026 | 147.05 |
-$4.05
(-2.68%)
|
| September 09, 2026 | 151.10 |
-$0.62
(-0.41%)
|
| September 08, 2026 | 151.72 |
$2.42
(1.62%)
|
| September 07, 2026 | 149.30 |
$0.00
(0.00%)
|
| September 04, 2026 | 149.30 |
$5.08
(3.52%)
|
| September 03, 2026 | 144.22 |
$0.76
(0.53%)
|
| September 02, 2026 | 143.46 |
$5.38
(3.90%)
|
| September 01, 2026 | 138.08 |
$0.71
(0.52%)
|
| August 31, 2026 | 137.37 |
$0.28
(0.20%)
|
| August 28, 2026 | 137.09 |
-$2.72
(-1.95%)
|
| August 27, 2026 | 139.81 |
-$0.22
(-0.16%)
|
| August 26, 2026 | 140.03 |
$1.00
(0.72%)
|
| August 25, 2026 | 139.03 |
$3.37
(2.48%)
|
| August 24, 2026 | 135.66 |
-$0.55
(-0.40%)
|
| August 21, 2026 | 136.21 |
-$2.73
(-1.96%)
|
| August 20, 2026 | 138.94 |
-$3.76
(-2.63%)
|
| August 19, 2026 | 142.70 |
$2.18
(1.55%)
|
| August 18, 2026 | 140.52 |
-$5.59
(-3.83%)
|
| August 17, 2026 | 146.11 |
-$2.02
(-1.36%)
|
| August 14, 2026 | 148.13 |
$1.73
(1.18%)
|
| August 13, 2026 | 146.40 |
-$0.28
(-0.19%)
|
| August 12, 2026 | 146.68 |
$1.76
(1.21%)
|
| August 11, 2026 | 144.92 |
$2.05
(1.43%)
|
| August 10, 2026 | 142.87 |
$2.28
(1.62%)
|
| August 07, 2026 | 140.59 |
-$0.79
(-0.56%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
