Try Fund Library Premium
Free with a 30 day trial!
Sector: Utilities
|
Close (05-05-2026) |
$160.38 |
|---|---|
| Change |
-$0.47
(-0.29%)
|
| Volume | 3,546,667 |
| Open | $163.00 |
|---|---|
| Day Range | $159.80 - $163.80 |
| 52 Week Low | $133.73 |
| 52 Week High | $219.82 |
| Annual Yield | 0.56% |
|---|---|
| Annual Dividend | $0.91 |
| Last Dividend (03-20-2026) | $0.23 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $54,296,535,451 |
| Shares Outstanding | 338,549,292 |
| Book Value per Share | $20.72 |
| Earnings per Share | $2.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 160.38 |
-$0.47
(-0.29%)
|
| May 04, 2026 | 160.85 |
$5.57
(3.59%)
|
| May 01, 2026 | 155.28 |
-$2.56
(-1.62%)
|
| April 30, 2026 | 157.84 |
$4.05
(2.63%)
|
| April 29, 2026 | 153.79 |
-$7.33
(-4.55%)
|
| April 28, 2026 | 161.12 |
-$5.46
(-3.28%)
|
| April 27, 2026 | 166.58 |
$2.23
(1.36%)
|
| April 24, 2026 | 164.35 |
$7.50
(4.78%)
|
| April 23, 2026 | 156.85 |
$1.06
(0.68%)
|
| April 22, 2026 | 155.79 |
$0.88
(0.57%)
|
| April 21, 2026 | 154.91 |
-$4.69
(-2.94%)
|
| April 20, 2026 | 159.60 |
-$3.86
(-2.36%)
|
| April 17, 2026 | 163.46 |
-$2.07
(-1.25%)
|
| April 16, 2026 | 165.53 |
$2.59
(1.59%)
|
| April 15, 2026 | 162.94 |
-$1.03
(-0.63%)
|
| April 14, 2026 | 163.97 |
$5.77
(3.65%)
|
| April 13, 2026 | 158.20 |
$3.47
(2.24%)
|
| April 10, 2026 | 154.73 |
$1.98
(1.30%)
|
| April 09, 2026 | 152.75 |
-$3.14
(-2.01%)
|
| April 08, 2026 | 155.89 |
$2.21
(1.44%)
|
| April 07, 2026 | 153.68 |
$2.09
(1.38%)
|
| April 06, 2026 | 151.59 |
$0.41
(0.27%)
|
| April 03, 2026 | 151.18 |
$0.00
(0.00%)
|
| April 02, 2026 | 151.18 |
-$2.78
(-1.81%)
|
| April 01, 2026 | 153.96 |
$3.63
(2.41%)
|
| March 31, 2026 | 150.33 |
$3.02
(2.05%)
|
| March 30, 2026 | 147.54 |
-$7.94
(-5.11%)
|
| March 27, 2026 | 155.48 |
$3.18
(2.09%)
|
| March 26, 2026 | 152.30 |
$0.79
(0.52%)
|
| March 25, 2026 | 151.51 |
-$1.21
(-0.79%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
