Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vistra Corp. (VST : NYE)
Sector: Utilities
|
Close (08-03-2026) |
$155.94 |
|---|---|
| Change |
$7.75
(5.23%)
|
| Volume | 4,013,835 |
| Open | $148.77 |
|---|---|
| Day Range | $146.19 - $156.96 |
| 52 Week Low | $132.66 |
| 52 Week High | $219.82 |
| Annual Yield | 0.58% |
|---|---|
| Annual Dividend | $0.91 |
| Last Dividend (06-22-2026) | $0.23 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $52,580,234,060 |
| Shares Outstanding | 337,182,468 |
| Book Value per Share | $16.84 |
| Earnings per Share | $5.98 |
Period
Loading......
Loading......
Legend
Vistra Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 155.94 |
$7.75
(5.23%)
|
| July 31, 2026 | 148.19 |
-$0.43
(-0.29%)
|
| July 30, 2026 | 148.62 |
$5.81
(4.07%)
|
| July 29, 2026 | 142.81 |
-$5.83
(-3.92%)
|
| July 28, 2026 | 148.64 |
-$8.44
(-5.37%)
|
| July 27, 2026 | 157.08 |
-$6.30
(-3.86%)
|
| July 24, 2026 | 163.38 |
-$5.60
(-3.31%)
|
| July 23, 2026 | 168.98 |
$2.24
(1.34%)
|
| July 22, 2026 | 166.74 |
$4.41
(2.72%)
|
| July 21, 2026 | 162.33 |
$4.34
(2.75%)
|
| July 20, 2026 | 157.99 |
$2.55
(1.64%)
|
| July 17, 2026 | 155.44 |
$2.88
(1.89%)
|
| July 16, 2026 | 152.56 |
-$7.67
(-4.79%)
|
| July 15, 2026 | 160.23 |
$1.80
(1.14%)
|
| July 14, 2026 | 158.43 |
$0.31
(0.20%)
|
| July 13, 2026 | 158.12 |
-$0.74
(-0.47%)
|
| July 10, 2026 | 158.86 |
$0.88
(0.56%)
|
| July 09, 2026 | 157.98 |
$3.16
(2.04%)
|
| July 08, 2026 | 154.82 |
-$0.91
(-0.58%)
|
| July 07, 2026 | 155.73 |
-$1.49
(-0.95%)
|
| July 06, 2026 | 157.22 |
$6.17
(4.08%)
|
| July 03, 2026 | 151.05 |
$0.00
(0.00%)
|
| July 02, 2026 | 151.05 |
-$2.11
(-1.38%)
|
| July 01, 2026 | 153.16 |
-$5.47
(-3.45%)
|
| June 30, 2026 | 158.63 |
-$3.52
(-2.17%)
|
| June 29, 2026 | 162.38 |
-$1.11
(-0.68%)
|
| June 26, 2026 | 163.49 |
-$4.28
(-2.55%)
|
| June 25, 2026 | 167.77 |
$4.90
(3.01%)
|
| June 24, 2026 | 162.87 |
$0.48
(0.30%)
|
| June 23, 2026 | 162.39 |
-$4.87
(-2.91%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
