Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-28-2026) |
$326.98 |
|---|---|
| Change |
$1.72
(0.53%)
|
| Volume | 8,098,661 |
| Open | $326.73 |
|---|---|
| Day Range | $324.88 - $328.39 |
| 52 Week Low | $299.00 |
| 52 Week High | $375.51 |
| Annual Yield | 0.75% |
|---|---|
| Annual Dividend | $2.44 |
| Last Dividend (11-12-2025) | $0.67 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $629,673,598,757 |
| Shares Outstanding | 1,925,725,117 |
| Book Value per Share | $16.89 |
| Earnings per Share | $10.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 326.98 |
$1.72
(0.53%)
|
| January 27, 2026 | 325.26 |
-$3.23
(-0.98%)
|
| January 26, 2026 | 328.49 |
$2.31
(0.71%)
|
| January 23, 2026 | 326.18 |
-$0.18
(-0.06%)
|
| January 22, 2026 | 326.36 |
$1.08
(0.33%)
|
| January 21, 2026 | 325.28 |
-$0.54
(-0.17%)
|
| January 20, 2026 | 325.82 |
-$2.48
(-0.76%)
|
| January 19, 2026 | 328.30 |
$0.00
(0.00%)
|
| January 16, 2026 | 328.30 |
$0.55
(0.17%)
|
| January 15, 2026 | 327.75 |
-$1.42
(-0.43%)
|
| January 14, 2026 | 329.17 |
$1.29
(0.39%)
|
| January 13, 2026 | 327.88 |
-$15.32
(-4.46%)
|
| January 12, 2026 | 343.20 |
-$6.57
(-1.88%)
|
| January 09, 2026 | 349.77 |
-$2.46
(-0.70%)
|
| January 08, 2026 | 352.23 |
-$3.65
(-1.03%)
|
| January 07, 2026 | 355.88 |
-$1.68
(-0.47%)
|
| January 06, 2026 | 357.56 |
$3.76
(1.06%)
|
| January 05, 2026 | 353.80 |
$7.32
(2.11%)
|
| January 02, 2026 | 346.48 |
-$4.23
(-1.21%)
|
| January 01, 2026 | 350.71 |
$0.00
(0.00%)
|
| December 31, 2025 | 350.71 |
-$2.91
(-0.82%)
|
| December 30, 2025 | 353.62 |
-$0.99
(-0.28%)
|
| December 29, 2025 | 354.61 |
-$0.39
(-0.11%)
|
| December 26, 2025 | 355.00 |
-$0.14
(-0.04%)
|
| December 25, 2025 | 355.14 |
$0.00
(0.00%)
|
| December 24, 2025 | 355.14 |
$1.76
(0.50%)
|
| December 23, 2025 | 353.38 |
$1.29
(0.37%)
|
| December 22, 2025 | 352.09 |
$2.84
(0.81%)
|
| December 19, 2025 | 349.25 |
$3.24
(0.94%)
|
| December 18, 2025 | 346.01 |
$1.60
(0.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
