Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (04-24-2024) |
$275.02 |
|---|---|
| Change |
$0.91
(0.33%)
|
| Volume | 8,745,516 |
| Open | $282.57 |
|---|---|
| Day Range | $274.49 - $283.00 |
| 52 Week Low | $216.14 |
| 52 Week High | $290.96 |
| Annual Yield | 0.71% |
|---|---|
| Annual Dividend | $1.94 |
| Last Dividend (02-08-2024) | $0.52 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $505,076,898,244 |
| Shares Outstanding | 1,836,509,702 |
| Book Value per Share | $13.20 |
| Earnings per Share | $8.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 24, 2024 | 275.02 |
$0.91
(0.33%)
|
| April 23, 2024 | 274.11 |
$1.78
(0.65%)
|
| April 22, 2024 | 272.33 |
$2.55
(0.95%)
|
| April 19, 2024 | 269.78 |
-$1.59
(-0.59%)
|
| April 18, 2024 | 271.37 |
-$1.32
(-0.48%)
|
| April 17, 2024 | 272.69 |
$1.34
(0.49%)
|
| April 16, 2024 | 271.35 |
$0.07
(0.03%)
|
| April 15, 2024 | 271.28 |
-$4.68
(-1.70%)
|
| April 12, 2024 | 275.96 |
$0.28
(0.10%)
|
| April 11, 2024 | 275.68 |
$1.20
(0.44%)
|
| April 10, 2024 | 274.48 |
-$2.24
(-0.81%)
|
| April 09, 2024 | 276.72 |
-$1.04
(-0.37%)
|
| April 08, 2024 | 277.76 |
$0.62
(0.22%)
|
| April 05, 2024 | 277.14 |
$3.14
(1.15%)
|
| April 04, 2024 | 274.00 |
-$2.96
(-1.07%)
|
| April 03, 2024 | 276.96 |
-$1.48
(-0.53%)
|
| April 02, 2024 | 278.44 |
$0.16
(0.06%)
|
| April 01, 2024 | 278.28 |
-$0.80
(-0.29%)
|
| March 29, 2024 | 279.08 |
$0.00
(0.00%)
|
| March 28, 2024 | 279.08 |
$0.06
(0.02%)
|
| March 27, 2024 | 279.02 |
-$1.58
(-0.56%)
|
| March 26, 2024 | 280.60 |
-$0.61
(-0.22%)
|
| March 25, 2024 | 281.21 |
-$2.05
(-0.72%)
|
| March 22, 2024 | 283.26 |
-$7.11
(-2.45%)
|
| March 21, 2024 | 290.37 |
$1.09
(0.38%)
|
| March 20, 2024 | 289.28 |
$1.93
(0.67%)
|
| March 19, 2024 | 287.35 |
$2.30
(0.81%)
|
| March 18, 2024 | 285.05 |
$2.01
(0.71%)
|
| March 15, 2024 | 283.04 |
-$3.37
(-1.18%)
|
| March 14, 2024 | 286.41 |
$1.27
(0.45%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
