Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-13-2026) |
$306.50 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 7,501,153 |
| Open | $308.14 |
|---|---|
| Day Range | $306.02 - $310.95 |
| 52 Week Low | $299.00 |
| 52 Week High | $375.51 |
| Annual Yield | 0.82% |
|---|---|
| Annual Dividend | $2.52 |
| Last Dividend (02-10-2026) | $0.67 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $587,256,852,289 |
| Shares Outstanding | 1,916,009,306 |
| Book Value per Share | $15.39 |
| Earnings per Share | $10.65 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 306.50 |
$0.00
(0.00%)
|
| March 12, 2026 | 306.50 |
-$2.46
(-0.80%)
|
| March 11, 2026 | 308.96 |
-$5.47
(-1.74%)
|
| March 10, 2026 | 314.43 |
-$1.54
(-0.49%)
|
| March 09, 2026 | 315.97 |
-$1.39
(-0.44%)
|
| March 06, 2026 | 317.36 |
-$2.44
(-0.76%)
|
| March 05, 2026 | 319.80 |
-$0.67
(-0.21%)
|
| March 04, 2026 | 320.47 |
-$0.36
(-0.11%)
|
| March 03, 2026 | 320.83 |
$0.32
(0.10%)
|
| March 02, 2026 | 320.51 |
$1.04
(0.32%)
|
| February 27, 2026 | 320.14 |
$3.44
(1.09%)
|
| February 26, 2026 | 316.70 |
$3.71
(1.19%)
|
| February 25, 2026 | 312.99 |
$5.77
(1.88%)
|
| February 24, 2026 | 307.22 |
$0.70
(0.23%)
|
| February 23, 2026 | 306.52 |
-$14.43
(-4.50%)
|
| February 20, 2026 | 320.95 |
$2.02
(0.63%)
|
| February 19, 2026 | 318.93 |
-$1.37
(-0.43%)
|
| February 18, 2026 | 320.30 |
$0.80
(0.25%)
|
| February 17, 2026 | 319.50 |
$5.42
(1.73%)
|
| February 16, 2026 | 314.08 |
$0.00
(0.00%)
|
| February 13, 2026 | 314.08 |
-$10.10
(-3.12%)
|
| February 12, 2026 | 324.18 |
-$5.06
(-1.54%)
|
| February 11, 2026 | 329.24 |
$1.07
(0.33%)
|
| February 10, 2026 | 328.17 |
$2.59
(0.80%)
|
| February 09, 2026 | 325.58 |
-$6.00
(-1.81%)
|
| February 06, 2026 | 331.58 |
$2.45
(0.74%)
|
| February 05, 2026 | 329.13 |
-$0.82
(-0.25%)
|
| February 04, 2026 | 329.95 |
$1.02
(0.31%)
|
| February 03, 2026 | 328.93 |
-$4.91
(-1.47%)
|
| February 02, 2026 | 333.84 |
$12.01
(3.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
