Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (07-25-2024) |
$253.74 |
|---|---|
| Change |
-$0.43
(-0.17%)
|
| Volume | 8,536,420 |
| Open | $255.39 |
|---|---|
| Day Range | $252.70 - $258.22 |
| 52 Week Low | $227.68 |
| 52 Week High | $290.96 |
| Annual Yield | 0.79% |
|---|---|
| Annual Dividend | $2.01 |
| Last Dividend (05-16-2024) | $0.52 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $462,391,981,024 |
| Shares Outstanding | 1,822,306,223 |
| Book Value per Share | $11.90 |
| Earnings per Share | $9.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 253.74 |
-$0.43
(-0.17%)
|
| July 24, 2024 | 254.17 |
-$10.62
(-4.01%)
|
| July 23, 2024 | 264.79 |
-$2.92
(-1.09%)
|
| July 22, 2024 | 267.71 |
$2.25
(0.85%)
|
| July 19, 2024 | 265.46 |
-$3.69
(-1.37%)
|
| July 18, 2024 | 269.15 |
-$3.55
(-1.30%)
|
| July 17, 2024 | 272.70 |
$3.45
(1.28%)
|
| July 16, 2024 | 269.25 |
$0.80
(0.30%)
|
| July 15, 2024 | 268.45 |
$2.71
(1.02%)
|
| July 12, 2024 | 265.74 |
$3.19
(1.22%)
|
| July 11, 2024 | 262.55 |
-$0.45
(-0.17%)
|
| July 10, 2024 | 263.00 |
-$2.44
(-0.92%)
|
| July 09, 2024 | 265.44 |
-$0.96
(-0.36%)
|
| July 08, 2024 | 266.40 |
-$3.96
(-1.46%)
|
| July 05, 2024 | 270.36 |
$1.37
(0.51%)
|
| July 04, 2024 | 268.99 |
$0.00
(0.00%)
|
| July 03, 2024 | 268.99 |
$0.76
(0.28%)
|
| July 02, 2024 | 268.23 |
$4.99
(1.90%)
|
| July 01, 2024 | 263.24 |
$0.77
(0.29%)
|
| June 28, 2024 | 262.47 |
-$4.12
(-1.55%)
|
| June 27, 2024 | 266.59 |
-$7.01
(-2.56%)
|
| June 26, 2024 | 273.60 |
$0.07
(0.03%)
|
| June 25, 2024 | 273.53 |
-$2.77
(-1.00%)
|
| June 24, 2024 | 276.30 |
$1.08
(0.39%)
|
| June 21, 2024 | 275.22 |
-$1.60
(-0.58%)
|
| June 20, 2024 | 276.82 |
$3.20
(1.17%)
|
| June 19, 2024 | 273.62 |
$0.00
(0.00%)
|
| June 18, 2024 | 273.62 |
$2.45
(0.90%)
|
| June 17, 2024 | 271.17 |
$0.51
(0.19%)
|
| June 14, 2024 | 270.66 |
-$0.53
(-0.20%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
