Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-28-2026) |
$309.30 |
|---|---|
| Change |
-$0.35
(-0.11%)
|
| Volume | 8,594,664 |
| Open | $312.20 |
|---|---|
| Day Range | $308.74 - $313.96 |
| 52 Week Low | $293.89 |
| 52 Week High | $375.51 |
| Annual Yield | 0.81% |
|---|---|
| Annual Dividend | $2.52 |
| Last Dividend (02-10-2026) | $0.67 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $592,621,678,346 |
| Shares Outstanding | 1,916,009,306 |
| Book Value per Share | $15.50 |
| Earnings per Share | $10.65 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 309.30 |
-$0.35
(-0.11%)
|
| April 27, 2026 | 309.65 |
$0.23
(0.07%)
|
| April 24, 2026 | 309.42 |
$0.54
(0.17%)
|
| April 23, 2026 | 308.88 |
-$2.41
(-0.77%)
|
| April 22, 2026 | 311.29 |
$1.35
(0.44%)
|
| April 21, 2026 | 309.94 |
-$4.00
(-1.27%)
|
| April 20, 2026 | 313.94 |
-$3.08
(-0.97%)
|
| April 17, 2026 | 317.02 |
$1.92
(0.61%)
|
| April 16, 2026 | 315.10 |
-$0.81
(-0.26%)
|
| April 15, 2026 | 315.91 |
$4.54
(1.46%)
|
| April 14, 2026 | 311.37 |
$1.98
(0.64%)
|
| April 13, 2026 | 309.39 |
$5.03
(1.65%)
|
| April 10, 2026 | 304.36 |
-$3.93
(-1.27%)
|
| April 09, 2026 | 308.29 |
-$0.67
(-0.22%)
|
| April 08, 2026 | 308.96 |
$6.41
(2.12%)
|
| April 07, 2026 | 302.55 |
-$0.78
(-0.26%)
|
| April 06, 2026 | 303.33 |
$2.53
(0.84%)
|
| April 03, 2026 | 300.80 |
$0.00
(0.00%)
|
| April 02, 2026 | 300.80 |
$2.29
(0.77%)
|
| April 01, 2026 | 298.51 |
-$3.73
(-1.23%)
|
| March 31, 2026 | 302.24 |
$2.70
(0.90%)
|
| March 30, 2026 | 299.54 |
$4.02
(1.36%)
|
| March 27, 2026 | 295.52 |
-$10.01
(-3.28%)
|
| March 26, 2026 | 305.53 |
$0.62
(0.20%)
|
| March 25, 2026 | 304.91 |
$1.15
(0.38%)
|
| March 24, 2026 | 303.76 |
-$0.68
(-0.22%)
|
| March 23, 2026 | 304.44 |
$2.82
(0.93%)
|
| March 20, 2026 | 301.62 |
$1.91
(0.64%)
|
| March 19, 2026 | 299.71 |
$0.69
(0.23%)
|
| March 18, 2026 | 299.02 |
-$9.44
(-3.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
