Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vermilion Energy Inc. (VET : TSX)
Sector: Energy
|
Close (09-17-2026) |
$17.71 |
|---|---|
| Change |
$0.08
(0.45%)
|
| Volume | 483,832 |
| Open | $17.40 |
|---|---|
| Day Range | $17.39 - $17.79 |
| 52 Week Low | $9.98 |
| 52 Week High | $20.31 |
| Annual Yield | 3.75% |
|---|---|
| Annual Dividend | $0.67 |
| Last Dividend (09-15-2026) | $0.14 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,713,172,000 |
| Shares Outstanding | 153,200,000 |
| Book Value per Share | $1.25 |
| Earnings per Share | -$4.25 |
Period
Loading......
Loading......
Legend
Vermilion Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 17.71 |
$0.08
(0.45%)
|
| September 16, 2026 | 17.63 |
-$1.09
(-5.82%)
|
| September 15, 2026 | 18.72 |
$0.25
(1.35%)
|
| September 14, 2026 | 18.47 |
$0.13
(0.71%)
|
| September 11, 2026 | 18.34 |
-$0.20
(-1.08%)
|
| September 10, 2026 | 18.54 |
$0.06
(0.32%)
|
| September 09, 2026 | 18.48 |
$0.52
(2.90%)
|
| September 08, 2026 | 17.96 |
$0.19
(1.07%)
|
| September 07, 2026 | 17.77 |
$0.00
(0.00%)
|
| September 04, 2026 | 17.77 |
-$0.18
(-1.00%)
|
| September 03, 2026 | 17.95 |
-$0.27
(-1.48%)
|
| September 02, 2026 | 18.22 |
-$0.12
(-0.65%)
|
| September 01, 2026 | 18.34 |
$0.57
(3.21%)
|
| August 31, 2026 | 17.77 |
$0.41
(2.36%)
|
| August 28, 2026 | 17.36 |
-$0.27
(-1.53%)
|
| August 27, 2026 | 17.63 |
$0.60
(3.52%)
|
| August 26, 2026 | 17.03 |
$0.13
(0.77%)
|
| August 25, 2026 | 16.90 |
-$0.48
(-2.76%)
|
| August 24, 2026 | 17.38 |
-$0.13
(-0.74%)
|
| August 21, 2026 | 17.51 |
-$0.19
(-1.07%)
|
| August 20, 2026 | 17.70 |
$0.33
(1.90%)
|
| August 19, 2026 | 17.37 |
$0.35
(2.06%)
|
| August 18, 2026 | 17.02 |
$0.54
(3.28%)
|
| August 17, 2026 | 16.48 |
$0.74
(4.70%)
|
| August 14, 2026 | 15.74 |
$0.08
(0.51%)
|
| August 13, 2026 | 15.66 |
-$0.10
(-0.63%)
|
| August 12, 2026 | 15.76 |
-$0.04
(-0.25%)
|
| August 11, 2026 | 15.80 |
-$0.20
(-1.25%)
|
| August 10, 2026 | 16.00 |
$0.84
(5.54%)
|
| August 07, 2026 | 15.16 |
-$0.22
(-1.43%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
