Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (06-15-2026) |
$14.79 |
|---|---|
| Change |
-$0.79
(-5.07%)
|
| Volume | 1,321,278 |
| Open | $14.60 |
|---|---|
| Day Range | $14.32 - $14.82 |
| 52 Week Low | $9.71 |
| 52 Week High | $20.31 |
| Annual Yield | 4.46% |
|---|---|
| Annual Dividend | $0.66 |
| Last Dividend (06-15-2026) | $0.14 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,265,828,000 |
| Shares Outstanding | 153,200,000 |
| Book Value per Share | $1.10 |
| Earnings per Share | -$4.25 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 14.79 |
-$0.79
(-5.07%)
|
| June 12, 2026 | 15.58 |
-$0.07
(-0.45%)
|
| June 11, 2026 | 15.65 |
-$0.23
(-1.45%)
|
| June 10, 2026 | 15.88 |
$0.40
(2.58%)
|
| June 09, 2026 | 15.48 |
-$0.75
(-4.62%)
|
| June 08, 2026 | 16.23 |
$0.39
(2.46%)
|
| June 05, 2026 | 15.84 |
-$0.83
(-4.98%)
|
| June 04, 2026 | 16.67 |
$0.02
(0.12%)
|
| June 03, 2026 | 16.65 |
$0.38
(2.34%)
|
| June 02, 2026 | 16.27 |
$0.14
(0.87%)
|
| June 01, 2026 | 16.13 |
$0.92
(6.05%)
|
| May 29, 2026 | 15.21 |
-$0.48
(-3.06%)
|
| May 28, 2026 | 15.69 |
-$0.02
(-0.13%)
|
| May 27, 2026 | 15.71 |
-$0.66
(-4.03%)
|
| May 26, 2026 | 16.37 |
$0.16
(0.99%)
|
| May 25, 2026 | 16.21 |
-$0.77
(-4.53%)
|
| May 22, 2026 | 16.98 |
$0.05
(0.30%)
|
| May 21, 2026 | 16.93 |
-$0.40
(-2.31%)
|
| May 20, 2026 | 17.33 |
-$0.84
(-4.62%)
|
| May 19, 2026 | 18.17 |
$0.55
(3.12%)
|
| May 18, 2026 | 17.62 |
$0.00
(0.00%)
|
| May 15, 2026 | 17.62 |
$0.35
(2.03%)
|
| May 14, 2026 | 17.27 |
$0.09
(0.52%)
|
| May 13, 2026 | 17.18 |
$0.06
(0.35%)
|
| May 12, 2026 | 17.12 |
$0.37
(2.21%)
|
| May 11, 2026 | 16.75 |
$0.59
(3.65%)
|
| May 08, 2026 | 16.16 |
-$0.03
(-0.19%)
|
| May 07, 2026 | 16.19 |
$0.03
(0.19%)
|
| May 06, 2026 | 16.16 |
-$2.40
(-12.93%)
|
| May 05, 2026 | 18.56 |
$0.16
(0.87%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
