Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-12-2025) |
$59.93 |
|---|---|
| Change |
-$0.08
(-0.13%)
|
| Volume | 2,758,569 |
| Open | $59.92 |
|---|---|
| Day Range | $59.91 - $59.96 |
| 52 Week Low | $57.40 |
| 52 Week High | $60.57 |
| Annual Yield | 3.78% |
|---|---|
| Annual Dividend | $2.27 |
| Last Dividend (12-01-2025) | $0.19 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $33,789,145,346 |
| Shares Outstanding | 563,810,201 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 59.93 |
-$0.08
(-0.13%)
|
| December 11, 2025 | 60.01 |
$0.02
(0.03%)
|
| December 10, 2025 | 59.99 |
$0.16
(0.27%)
|
| December 09, 2025 | 59.83 |
-$0.08
(-0.13%)
|
| December 08, 2025 | 59.91 |
-$0.08
(-0.13%)
|
| December 05, 2025 | 59.99 |
-$0.10
(-0.17%)
|
| December 04, 2025 | 60.09 |
-$0.12
(-0.20%)
|
| December 03, 2025 | 60.21 |
$0.27
(0.44%)
|
| December 02, 2025 | 60.13 |
$0.05
(0.08%)
|
| December 01, 2025 | 60.08 |
-$0.38
(-0.63%)
|
| November 28, 2025 | 60.46 |
-$0.08
(-0.13%)
|
| November 27, 2025 | 60.54 |
$0.00
(0.00%)
|
| November 26, 2025 | 60.54 |
$0.02
(0.03%)
|
| November 25, 2025 | 60.52 |
$0.12
(0.20%)
|
| November 24, 2025 | 60.40 |
$0.04
(0.07%)
|
| November 21, 2025 | 60.36 |
$0.15
(0.25%)
|
| November 20, 2025 | 60.21 |
$0.11
(0.18%)
|
| November 19, 2025 | 60.10 |
-$0.03
(-0.05%)
|
| November 18, 2025 | 60.13 |
$0.10
(0.17%)
|
| November 17, 2025 | 60.03 |
$0.03
(0.05%)
|
| November 14, 2025 | 60.00 |
-$0.06
(-0.10%)
|
| November 13, 2025 | 60.06 |
-$0.11
(-0.18%)
|
| November 12, 2025 | 60.17 |
$0.00
(0.00%)
|
| November 11, 2025 | 60.17 |
$0.14
(0.23%)
|
| November 10, 2025 | 60.03 |
-$0.07
(-0.12%)
|
| November 07, 2025 | 60.10 |
$0.03
(0.05%)
|
| November 06, 2025 | 60.07 |
$0.23
(0.38%)
|
| November 05, 2025 | 59.84 |
$0.00
(0.00%)
|
| November 04, 2025 | 60.03 |
$0.06
(0.10%)
|
| November 03, 2025 | 59.97 |
-$0.21
(-0.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
