Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vanguard Intermediate-Term Government Bond ETF (VGIT : NSD)
Sector: Other
|
Close (09-17-2026) |
$57.40 |
|---|---|
| Change |
$0.23
(0.40%)
|
| Volume | 6,833,573 |
| Open | $57.36 |
|---|---|
| Day Range | $57.33 - $57.40 |
| 52 Week Low | $57.16 |
| 52 Week High | $60.76 |
| Annual Yield | 3.64% |
|---|---|
| Annual Dividend | $2.09 |
| Last Dividend (09-01-2026) | $0.21 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $48,486,023,376 |
| Shares Outstanding | 844,704,240 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Vanguard Intermediate-Term Government Bond ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 57.40 |
$0.23
(0.40%)
|
| September 16, 2026 | 57.17 |
-$0.07
(-0.12%)
|
| September 15, 2026 | 57.24 |
-$0.04
(-0.07%)
|
| September 14, 2026 | 57.28 |
-$0.06
(-0.10%)
|
| September 11, 2026 | 57.34 |
-$0.10
(-0.17%)
|
| September 10, 2026 | 57.44 |
-$0.33
(-0.56%)
|
| September 09, 2026 | 57.76 |
-$0.12
(-0.21%)
|
| September 08, 2026 | 57.88 |
-$0.05
(-0.09%)
|
| September 07, 2026 | 57.93 |
$0.00
(0.00%)
|
| September 04, 2026 | 57.93 |
-$0.04
(-0.07%)
|
| September 03, 2026 | 57.97 |
$0.26
(0.44%)
|
| September 02, 2026 | 57.92 |
$0.05
(0.09%)
|
| September 01, 2026 | 57.87 |
-$0.34
(-0.58%)
|
| August 31, 2026 | 58.21 |
-$0.03
(-0.05%)
|
| August 28, 2026 | 58.24 |
-$0.22
(-0.38%)
|
| August 27, 2026 | 58.46 |
-$0.04
(-0.07%)
|
| August 26, 2026 | 58.50 |
-$0.09
(-0.15%)
|
| August 25, 2026 | 58.59 |
$0.22
(0.38%)
|
| August 24, 2026 | 58.37 |
$0.06
(0.09%)
|
| August 21, 2026 | 58.32 |
-$0.08
(-0.13%)
|
| August 20, 2026 | 58.39 |
-$0.15
(-0.26%)
|
| August 19, 2026 | 58.54 |
$0.14
(0.24%)
|
| August 18, 2026 | 58.40 |
$0.02
(0.03%)
|
| August 17, 2026 | 58.38 |
-$0.05
(-0.09%)
|
| August 14, 2026 | 58.43 |
-$0.10
(-0.17%)
|
| August 13, 2026 | 58.53 |
$0.17
(0.29%)
|
| August 12, 2026 | 58.36 |
$0.05
(0.09%)
|
| August 11, 2026 | 58.31 |
$0.05
(0.09%)
|
| August 10, 2026 | 58.26 |
-$0.16
(-0.27%)
|
| August 07, 2026 | 58.42 |
$0.11
(0.19%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
