Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (05-17-2024) |
$57.93 |
|---|---|
| Change |
-$0.11
(-0.19%)
|
| Volume | 2,574,273 |
| Open | $57.99 |
|---|---|
| Day Range | $57.92 - $58.02 |
| 52 Week Low | $56.07 |
| 52 Week High | $60.13 |
| Annual Yield | 3.11% |
|---|---|
| Annual Dividend | $1.80 |
| Last Dividend (05-01-2024) | $0.17 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 57.93 |
-$0.11
(-0.19%)
|
| May 16, 2024 | 58.04 |
-$0.09
(-0.15%)
|
| May 15, 2024 | 58.13 |
$0.30
(0.52%)
|
| May 14, 2024 | 57.83 |
$0.14
(0.24%)
|
| May 13, 2024 | 57.69 |
$0.03
(0.05%)
|
| May 10, 2024 | 57.66 |
-$0.13
(-0.22%)
|
| May 09, 2024 | 57.79 |
$0.12
(0.21%)
|
| May 08, 2024 | 57.67 |
-$0.08
(-0.14%)
|
| May 07, 2024 | 57.75 |
$0.06
(0.10%)
|
| May 06, 2024 | 57.69 |
$0.20
(0.35%)
|
| May 03, 2024 | 57.66 |
$0.25
(0.44%)
|
| May 02, 2024 | 57.41 |
$0.23
(0.40%)
|
| May 01, 2024 | 57.18 |
-$0.01
(-0.02%)
|
| April 30, 2024 | 57.19 |
-$0.18
(-0.31%)
|
| April 29, 2024 | 57.37 |
$0.15
(0.26%)
|
| April 26, 2024 | 57.22 |
$0.08
(0.14%)
|
| April 25, 2024 | 57.14 |
-$0.16
(-0.28%)
|
| April 24, 2024 | 57.30 |
-$0.09
(-0.16%)
|
| April 23, 2024 | 57.39 |
$0.09
(0.16%)
|
| April 22, 2024 | 57.30 |
$0.02
(0.03%)
|
| April 19, 2024 | 57.28 |
$0.04
(0.07%)
|
| April 18, 2024 | 57.24 |
-$0.15
(-0.26%)
|
| April 17, 2024 | 57.39 |
$0.23
(0.40%)
|
| April 16, 2024 | 57.16 |
-$0.15
(-0.26%)
|
| April 15, 2024 | 57.31 |
-$0.22
(-0.38%)
|
| April 12, 2024 | 57.53 |
$0.17
(0.30%)
|
| April 11, 2024 | 57.36 |
$0.02
(0.03%)
|
| April 10, 2024 | 57.34 |
-$0.63
(-1.09%)
|
| April 09, 2024 | 57.97 |
$0.16
(0.28%)
|
| April 08, 2024 | 57.81 |
-$0.09
(-0.16%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
