Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vanguard Intermediate-Term Government Bond ETF (VGIT : NSD)
Sector: Other
|
Close (08-03-2026) |
$58.25 |
|---|---|
| Change |
-$0.10
(-0.17%)
|
| Volume | 2,997,129 |
| Open | $58.24 |
|---|---|
| Day Range | $58.19 - $58.28 |
| 52 Week Low | $58.18 |
| 52 Week High | $60.76 |
| Annual Yield | 3.57% |
|---|---|
| Annual Dividend | $2.08 |
| Last Dividend (08-03-2026) | $0.19 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $42,042,259,506 |
| Shares Outstanding | 721,755,528 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Vanguard Intermediate-Term Government Bond ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 58.25 |
-$0.10
(-0.17%)
|
| July 31, 2026 | 58.35 |
-$0.10
(-0.17%)
|
| July 30, 2026 | 58.45 |
$0.02
(0.03%)
|
| July 29, 2026 | 58.43 |
-$0.11
(-0.19%)
|
| July 28, 2026 | 58.54 |
$0.14
(0.24%)
|
| July 27, 2026 | 58.40 |
$0.08
(0.14%)
|
| July 24, 2026 | 58.32 |
$0.09
(0.15%)
|
| July 23, 2026 | 58.23 |
-$0.11
(-0.19%)
|
| July 22, 2026 | 58.34 |
-$0.10
(-0.17%)
|
| July 21, 2026 | 58.44 |
-$0.12
(-0.20%)
|
| July 20, 2026 | 58.56 |
-$0.12
(-0.20%)
|
| July 17, 2026 | 58.68 |
$0.03
(0.05%)
|
| July 16, 2026 | 58.65 |
-$0.02
(-0.03%)
|
| July 15, 2026 | 58.67 |
$0.12
(0.20%)
|
| July 14, 2026 | 58.55 |
$0.15
(0.26%)
|
| July 13, 2026 | 58.40 |
-$0.16
(-0.27%)
|
| July 10, 2026 | 58.56 |
-$0.05
(-0.09%)
|
| July 09, 2026 | 58.61 |
$0.09
(0.15%)
|
| July 08, 2026 | 58.52 |
-$0.09
(-0.15%)
|
| July 07, 2026 | 58.61 |
-$0.20
(-0.34%)
|
| July 06, 2026 | 58.81 |
$0.20
(0.34%)
|
| July 03, 2026 | 58.80 |
$0.00
(0.00%)
|
| July 02, 2026 | 58.80 |
$0.10
(0.17%)
|
| July 01, 2026 | 58.70 |
-$0.28
(-0.47%)
|
| June 30, 2026 | 58.98 |
-$0.19
(-0.32%)
|
| June 29, 2026 | 59.17 |
$0.01
(0.02%)
|
| June 26, 2026 | 59.16 |
$0.11
(0.19%)
|
| June 25, 2026 | 59.05 |
$0.05
(0.08%)
|
| June 24, 2026 | 59.00 |
$0.24
(0.41%)
|
| June 23, 2026 | 58.76 |
$0.07
(0.12%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
