Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vanguard Intermediate-Term Government Bond ETF (VGIT : NSD)
Sector: Other
|
Close (10-30-2026) |
$57.75 |
|---|---|
| Change |
$0.25
(0.43%)
|
| Volume | 7,115,231 |
| Open | $57.68 |
|---|---|
| Day Range | $57.59 - $57.76 |
| 52 Week Low | $56.35 |
| 52 Week High | $60.76 |
| Annual Yield | 3.63% |
|---|---|
| Annual Dividend | $2.10 |
| Last Dividend (10-01-2026) | $0.19 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $48,146,810,135 |
| Shares Outstanding | 833,710,998 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Vanguard Intermediate-Term Government Bond ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 57.75 |
$0.25
(0.43%)
|
| October 29, 2026 | 57.50 |
$0.20
(0.35%)
|
| October 28, 2026 | 57.30 |
-$0.08
(-0.14%)
|
| October 27, 2026 | 57.38 |
-$0.01
(-0.02%)
|
| October 26, 2026 | 57.39 |
-$0.01
(-0.02%)
|
| October 23, 2026 | 57.40 |
-$0.05
(-0.09%)
|
| October 22, 2026 | 57.45 |
$0.45
(0.79%)
|
| October 21, 2026 | 57.00 |
-$0.03
(-0.05%)
|
| October 20, 2026 | 57.03 |
$0.04
(0.06%)
|
| October 19, 2026 | 57.00 |
-$0.14
(-0.24%)
|
| October 16, 2026 | 57.13 |
$0.06
(0.11%)
|
| October 15, 2026 | 57.07 |
$0.27
(0.48%)
|
| October 14, 2026 | 56.80 |
$0.06
(0.11%)
|
| October 13, 2026 | 56.74 |
$0.03
(0.05%)
|
| October 12, 2026 | 56.71 |
$0.01
(0.02%)
|
| October 09, 2026 | 56.70 |
-$0.04
(-0.07%)
|
| October 08, 2026 | 56.74 |
$0.13
(0.23%)
|
| October 07, 2026 | 56.61 |
$0.01
(0.02%)
|
| October 06, 2026 | 56.60 |
$0.09
(0.16%)
|
| October 05, 2026 | 56.51 |
$0.17
(0.30%)
|
| October 02, 2026 | 56.53 |
-$0.11
(-0.19%)
|
| October 01, 2026 | 56.64 |
-$0.02
(-0.04%)
|
| September 30, 2026 | 56.66 |
-$0.04
(-0.07%)
|
| September 29, 2026 | 56.70 |
$0.00
(0.00%)
|
| September 28, 2026 | 56.70 |
-$0.20
(-0.35%)
|
| September 25, 2026 | 56.90 |
$0.19
(0.34%)
|
| September 24, 2026 | 56.71 |
-$0.18
(-0.32%)
|
| September 23, 2026 | 56.89 |
-$0.43
(-0.75%)
|
| September 22, 2026 | 57.32 |
$0.01
(0.02%)
|
| September 21, 2026 | 57.31 |
$0.13
(0.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
