Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (11-11-2025) |
$136.40 |
|---|---|
| Change |
-$3.25
(-2.33%)
|
| Volume | 660,966 |
| Open | $138.48 |
|---|---|
| Day Range | $134.81 - $138.48 |
| 52 Week Low | $64.26 |
| 52 Week High | $168.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-18-2023) | $3.26 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $3,634,411,554 |
| Shares Outstanding | 26,645,246 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 11, 2025 | 136.40 |
-$3.25
(-2.33%)
|
| November 10, 2025 | 139.65 |
$2.82
(2.06%)
|
| November 07, 2025 | 136.83 |
$1.44
(1.06%)
|
| November 06, 2025 | 135.39 |
-$6.66
(-4.69%)
|
| November 05, 2025 | 142.05 |
-$0.01
(-0.01%)
|
| November 04, 2025 | 142.06 |
-$6.89
(-4.63%)
|
| November 03, 2025 | 148.95 |
-$6.15
(-3.97%)
|
| October 31, 2025 | 155.10 |
-$2.76
(-1.75%)
|
| October 30, 2025 | 157.86 |
$0.30
(0.19%)
|
| October 29, 2025 | 157.56 |
$4.24
(2.77%)
|
| October 28, 2025 | 153.32 |
$7.19
(4.92%)
|
| October 27, 2025 | 146.13 |
-$1.82
(-1.23%)
|
| October 24, 2025 | 147.95 |
$4.88
(3.41%)
|
| October 23, 2025 | 143.07 |
$2.39
(1.70%)
|
| October 22, 2025 | 140.68 |
-$3.01
(-2.09%)
|
| October 21, 2025 | 143.69 |
-$7.53
(-4.98%)
|
| October 20, 2025 | 151.22 |
-$0.23
(-0.15%)
|
| October 17, 2025 | 151.45 |
-$6.02
(-3.82%)
|
| October 16, 2025 | 157.47 |
-$5.62
(-3.45%)
|
| October 15, 2025 | 163.09 |
$3.03
(1.89%)
|
| October 14, 2025 | 160.06 |
$4.77
(3.07%)
|
| October 13, 2025 | 155.29 |
$8.69
(5.93%)
|
| October 10, 2025 | 146.60 |
-$0.56
(-0.38%)
|
| October 09, 2025 | 147.16 |
$1.62
(1.11%)
|
| October 08, 2025 | 145.54 |
-$0.17
(-0.12%)
|
| October 07, 2025 | 145.71 |
$0.23
(0.16%)
|
| October 06, 2025 | 145.48 |
$4.09
(2.89%)
|
| October 03, 2025 | 141.39 |
-$0.50
(-0.35%)
|
| October 02, 2025 | 141.89 |
$4.38
(3.19%)
|
| October 01, 2025 | 137.51 |
$1.86
(1.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
