Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (03-20-2026) |
$127.82 |
|---|---|
| Change |
-$5.80
(-4.34%)
|
| Volume | 536,369 |
| Open | $133.71 |
|---|---|
| Day Range | $126.59 - $134.27 |
| 52 Week Low | $64.26 |
| 52 Week High | $168.12 |
| Annual Yield | 2.48% |
|---|---|
| Annual Dividend | $3.17 |
| Last Dividend (12-22-2025) | $3.17 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $4,352,535,843 |
| Shares Outstanding | 34,052,072 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 127.82 |
-$5.80
(-4.34%)
|
| March 19, 2026 | 133.62 |
-$2.14
(-1.58%)
|
| March 18, 2026 | 135.76 |
-$3.78
(-2.71%)
|
| March 17, 2026 | 139.54 |
$1.65
(1.20%)
|
| March 16, 2026 | 137.89 |
$1.26
(0.92%)
|
| March 13, 2026 | 136.63 |
-$4.18
(-2.97%)
|
| March 12, 2026 | 140.81 |
-$0.31
(-0.22%)
|
| March 11, 2026 | 141.12 |
-$1.75
(-1.22%)
|
| March 10, 2026 | 142.87 |
$2.59
(1.85%)
|
| March 09, 2026 | 140.28 |
$4.27
(3.14%)
|
| March 06, 2026 | 136.01 |
-$3.43
(-2.46%)
|
| March 05, 2026 | 139.44 |
-$6.50
(-4.45%)
|
| March 04, 2026 | 145.94 |
$2.27
(1.58%)
|
| March 03, 2026 | 143.67 |
-$10.16
(-6.60%)
|
| March 02, 2026 | 153.83 |
$5.56
(3.75%)
|
| February 27, 2026 | 148.27 |
-$1.47
(-0.98%)
|
| February 26, 2026 | 149.74 |
-$1.19
(-0.79%)
|
| February 25, 2026 | 150.93 |
$0.40
(0.27%)
|
| February 24, 2026 | 150.53 |
$4.24
(2.90%)
|
| February 23, 2026 | 146.29 |
-$2.12
(-1.43%)
|
| February 20, 2026 | 148.41 |
$0.50
(0.34%)
|
| February 19, 2026 | 147.91 |
$2.05
(1.41%)
|
| February 18, 2026 | 145.86 |
$3.40
(2.39%)
|
| February 17, 2026 | 142.46 |
$0.44
(0.31%)
|
| February 16, 2026 | 142.02 |
$0.00
(0.00%)
|
| February 13, 2026 | 142.02 |
$0.20
(0.14%)
|
| February 12, 2026 | 141.82 |
-$4.56
(-3.12%)
|
| February 11, 2026 | 146.38 |
$0.97
(0.67%)
|
| February 10, 2026 | 145.41 |
-$3.51
(-2.36%)
|
| February 09, 2026 | 148.92 |
$6.15
(4.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
