Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
VanEck Gold Miners ETF (GDX : NYE)
Sector: Exchange Traded Fund
|
Close (06-19-2026) |
$82.51 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $82.51 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $50.32 |
| 52 Week High | $117.18 |
| Annual Yield | 0.77% |
|---|---|
| Annual Dividend | $0.63 |
| Last Dividend (12-22-2025) | $0.63 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $25,119,648,862 |
| Shares Outstanding | 304,443,690 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
VanEck Gold Miners ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 82.51 |
$0.00
(0.00%)
|
| June 18, 2026 | 82.51 |
-$1.85
(-2.19%)
|
| June 17, 2026 | 84.36 |
-$2.88
(-3.30%)
|
| June 16, 2026 | 87.24 |
$1.97
(2.31%)
|
| June 15, 2026 | 85.27 |
$5.24
(6.55%)
|
| June 12, 2026 | 80.03 |
$2.31
(2.97%)
|
| June 11, 2026 | 77.72 |
$3.91
(5.30%)
|
| June 10, 2026 | 73.81 |
-$3.78
(-4.87%)
|
| June 09, 2026 | 77.59 |
-$1.08
(-1.37%)
|
| June 08, 2026 | 78.67 |
-$0.17
(-0.22%)
|
| June 05, 2026 | 78.84 |
-$7.56
(-8.75%)
|
| June 04, 2026 | 86.40 |
$1.40
(1.65%)
|
| June 03, 2026 | 85.00 |
-$3.05
(-3.46%)
|
| June 02, 2026 | 88.05 |
$1.37
(1.58%)
|
| June 01, 2026 | 86.68 |
-$2.81
(-3.14%)
|
| May 29, 2026 | 89.49 |
$2.31
(2.65%)
|
| May 28, 2026 | 87.18 |
$1.74
(2.04%)
|
| May 27, 2026 | 85.44 |
-$3.06
(-3.46%)
|
| May 26, 2026 | 88.50 |
$3.48
(4.09%)
|
| May 25, 2026 | 85.02 |
$0.00
(0.00%)
|
| May 22, 2026 | 85.02 |
-$0.97
(-1.13%)
|
| May 21, 2026 | 85.99 |
-$0.37
(-0.43%)
|
| May 20, 2026 | 86.36 |
$2.58
(3.08%)
|
| May 19, 2026 | 83.78 |
-$3.36
(-3.86%)
|
| May 18, 2026 | 87.14 |
-$0.21
(-0.24%)
|
| May 15, 2026 | 87.35 |
-$6.60
(-7.03%)
|
| May 14, 2026 | 93.95 |
-$2.28
(-2.37%)
|
| May 13, 2026 | 96.23 |
-$0.91
(-0.94%)
|
| May 12, 2026 | 97.14 |
-$0.46
(-0.47%)
|
| May 11, 2026 | 97.60 |
$3.01
(3.18%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
