Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (12-04-2025) |
$81.39 |
|---|---|
| Change |
$0.33
(0.41%)
|
| Volume | 12,256,366 |
| Open | $80.34 |
|---|---|
| Day Range | $80.03 - $81.49 |
| 52 Week Low | $33.42 |
| 52 Week High | $85.09 |
| Annual Yield | 0.49% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (12-23-2024) | $0.40 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $23,910,687,949 |
| Shares Outstanding | 293,779,186 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 81.39 |
$0.33
(0.41%)
|
| December 03, 2025 | 81.06 |
-$0.55
(-0.67%)
|
| December 02, 2025 | 81.61 |
-$1.21
(-1.46%)
|
| December 01, 2025 | 82.82 |
-$0.41
(-0.49%)
|
| November 28, 2025 | 83.23 |
$1.68
(2.06%)
|
| November 27, 2025 | 81.55 |
$0.00
(0.00%)
|
| November 26, 2025 | 81.55 |
$3.75
(4.82%)
|
| November 25, 2025 | 77.80 |
-$0.16
(-0.21%)
|
| November 24, 2025 | 77.96 |
$4.31
(5.85%)
|
| November 21, 2025 | 73.65 |
$0.68
(0.93%)
|
| November 20, 2025 | 72.97 |
-$3.42
(-4.48%)
|
| November 19, 2025 | 76.39 |
$0.76
(1.00%)
|
| November 18, 2025 | 75.63 |
$0.68
(0.91%)
|
| November 17, 2025 | 74.95 |
-$1.21
(-1.59%)
|
| November 14, 2025 | 76.16 |
-$0.89
(-1.16%)
|
| November 13, 2025 | 77.05 |
-$2.20
(-2.78%)
|
| November 12, 2025 | 79.25 |
$2.54
(3.31%)
|
| November 11, 2025 | 76.71 |
$0.73
(0.96%)
|
| November 10, 2025 | 75.98 |
$3.43
(4.73%)
|
| November 07, 2025 | 72.55 |
$1.79
(2.53%)
|
| November 06, 2025 | 70.76 |
$0.09
(0.13%)
|
| November 05, 2025 | 70.67 |
$2.39
(3.50%)
|
| November 04, 2025 | 68.28 |
-$3.02
(-4.24%)
|
| November 03, 2025 | 71.30 |
-$0.76
(-1.05%)
|
| October 31, 2025 | 72.06 |
-$0.84
(-1.15%)
|
| October 30, 2025 | 72.90 |
$1.83
(2.57%)
|
| October 29, 2025 | 71.07 |
$0.05
(0.07%)
|
| October 28, 2025 | 71.02 |
$1.11
(1.59%)
|
| October 27, 2025 | 69.91 |
-$2.89
(-3.97%)
|
| October 24, 2025 | 72.80 |
-$0.99
(-1.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
