Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-13-2024) |
$520.48 |
|---|---|
| Change |
$4.72
(0.92%)
|
| Volume | 7,775,162 |
| Open | $515.64 |
|---|---|
| Day Range | $510.72 - $527.53 |
| 52 Week Low | $436.38 |
| 52 Week High | $630.73 |
| Annual Yield | 1.57% |
|---|---|
| Annual Dividend | $8.18 |
| Last Dividend (12-09-2024) | $2.10 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $478,989,590,160 |
| Shares Outstanding | 920,284,334 |
| Book Value per Share | $5.07 |
| Earnings per Share | $15.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 13, 2024 | 520.48 |
$4.72
(0.92%)
|
| December 12, 2024 | 515.76 |
-$17.77
(-3.33%)
|
| December 11, 2024 | 533.53 |
-$31.66
(-5.60%)
|
| December 10, 2024 | 565.19 |
$4.57
(0.82%)
|
| December 09, 2024 | 560.62 |
$11.00
(2.00%)
|
| December 06, 2024 | 549.62 |
-$29.35
(-5.07%)
|
| December 05, 2024 | 578.97 |
-$31.82
(-5.21%)
|
| December 04, 2024 | 610.79 |
$5.56
(0.92%)
|
| December 03, 2024 | 605.23 |
-$3.29
(-0.54%)
|
| December 02, 2024 | 608.52 |
-$1.68
(-0.28%)
|
| November 29, 2024 | 610.20 |
$1.82
(0.30%)
|
| November 28, 2024 | 608.38 |
$0.00
(0.00%)
|
| November 27, 2024 | 608.38 |
$1.59
(0.26%)
|
| November 26, 2024 | 606.79 |
$0.96
(0.16%)
|
| November 25, 2024 | 605.83 |
$14.96
(2.53%)
|
| November 22, 2024 | 590.87 |
-$6.62
(-1.11%)
|
| November 21, 2024 | 597.49 |
-$3.01
(-0.50%)
|
| November 20, 2024 | 600.50 |
$23.50
(4.07%)
|
| November 19, 2024 | 577.00 |
-$12.65
(-2.15%)
|
| November 18, 2024 | 589.65 |
-$2.58
(-0.44%)
|
| November 15, 2024 | 592.23 |
-$0.92
(-0.16%)
|
| November 14, 2024 | 593.15 |
-$12.72
(-2.10%)
|
| November 13, 2024 | 605.87 |
-$8.80
(-1.43%)
|
| November 12, 2024 | 614.67 |
-$10.58
(-1.69%)
|
| November 11, 2024 | 625.25 |
$9.44
(1.53%)
|
| November 08, 2024 | 615.81 |
$10.36
(1.71%)
|
| November 07, 2024 | 605.45 |
$8.76
(1.47%)
|
| November 06, 2024 | 596.69 |
$29.66
(5.23%)
|
| November 05, 2024 | 567.03 |
$9.26
(1.66%)
|
| November 04, 2024 | 557.77 |
-$9.79
(-1.72%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
