Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

UnitedHealth Group Incorporated (DE) (UNH : NYE)

Sector: Healthcare

Close
(07-11-2025)
$304.10
Change
$4.59 (1.53%)
Volume 9,641,365
Open $300.02
Day Range $298.00 - $304.12
52 Week Low $248.88
52 Week High $630.73
Annual Yield 2.80%
Annual Dividend $8.51
Last Dividend (06-16-2025) $2.21
Industry Sector Healthcare
Quoted Market Value $275,861,408,108
Shares Outstanding 907,140,441
Book Value per Share $2.90
Earnings per Share $23.89
Period
Loading...
Loading...

Legend

UnitedHealth Group Incorporated (DE)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 11, 2025 304.10
$4.59 (1.53%)
July 10, 2025 299.51
-$3.40 (-1.12%)
July 09, 2025 302.91
-$4.79 (-1.56%)
July 08, 2025 307.70
$3.99 (1.31%)
July 07, 2025 303.71
-$4.84 (-1.57%)
July 04, 2025 308.55
$0.00 (0.00%)
July 03, 2025 308.55
$0.99 (0.32%)
July 02, 2025 307.56
-$18.58 (-5.70%)
July 01, 2025 326.14
$14.17 (4.54%)
June 30, 2025 311.97
$2.86 (0.93%)
June 27, 2025 309.11
$6.49 (2.14%)
June 26, 2025 302.62
$0.60 (0.20%)
June 25, 2025 302.02
-$3.60 (-1.18%)
June 24, 2025 305.62
$7.15 (2.38%)
June 23, 2025 300.68
-$1.33 (-0.44%)
June 20, 2025 302.01
-$5.19 (-1.69%)
June 19, 2025 307.20
$0.00 (0.00%)
June 18, 2025 307.20
-$1.67 (-0.54%)
June 17, 2025 308.87
$1.21 (0.39%)
June 16, 2025 307.66
-$5.87 (-1.87%)
June 13, 2025 313.53
-$4.97 (-1.56%)
June 12, 2025 318.50
$7.94 (2.56%)
June 11, 2025 310.56
$6.77 (2.23%)
June 10, 2025 303.79
$0.60 (0.20%)
June 09, 2025 303.19
-$0.03 (-0.01%)
June 06, 2025 303.22
$7.38 (2.49%)
June 05, 2025 295.84
-$4.54 (-1.51%)
June 04, 2025 300.38
-$0.84 (-0.28%)
June 03, 2025 301.22
-$3.50 (-1.15%)
June 02, 2025 304.72
$2.81 (0.93%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports