Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-13-2026) |
$277.05 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 10,367,717 |
| Open | $284.78 |
|---|---|
| Day Range | $276.29 - $287.56 |
| 52 Week Low | $234.60 |
| 52 Week High | $606.36 |
| Annual Yield | 3.19% |
|---|---|
| Annual Dividend | $8.84 |
| Last Dividend (03-09-2026) | $2.21 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $251,471,591,195 |
| Shares Outstanding | 907,675,839 |
| Book Value per Share | $2.72 |
| Earnings per Share | $13.23 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 277.05 |
$0.00
(0.00%)
|
| March 12, 2026 | 277.05 |
-$8.20
(-2.87%)
|
| March 11, 2026 | 285.25 |
$2.91
(1.03%)
|
| March 10, 2026 | 282.34 |
-$2.83
(-0.99%)
|
| March 09, 2026 | 285.17 |
-$1.31
(-0.46%)
|
| March 06, 2026 | 286.48 |
-$2.29
(-0.79%)
|
| March 05, 2026 | 288.77 |
-$3.19
(-1.09%)
|
| March 04, 2026 | 291.96 |
$2.75
(0.95%)
|
| March 03, 2026 | 289.21 |
-$5.72
(-1.94%)
|
| March 02, 2026 | 294.93 |
$1.66
(0.57%)
|
| February 27, 2026 | 293.27 |
$6.61
(2.31%)
|
| February 26, 2026 | 286.66 |
$2.46
(0.87%)
|
| February 25, 2026 | 284.20 |
$10.25
(3.74%)
|
| February 24, 2026 | 273.95 |
-$8.39
(-2.97%)
|
| February 23, 2026 | 282.34 |
-$7.66
(-2.64%)
|
| February 20, 2026 | 290.00 |
$0.07
(0.02%)
|
| February 19, 2026 | 289.93 |
$1.73
(0.60%)
|
| February 18, 2026 | 288.20 |
-$0.89
(-0.31%)
|
| February 17, 2026 | 289.09 |
-$4.10
(-1.40%)
|
| February 16, 2026 | 293.19 |
$0.00
(0.00%)
|
| February 13, 2026 | 293.19 |
$8.82
(3.10%)
|
| February 12, 2026 | 284.37 |
$5.46
(1.96%)
|
| February 11, 2026 | 278.91 |
$5.69
(2.08%)
|
| February 10, 2026 | 273.22 |
-$2.48
(-0.90%)
|
| February 09, 2026 | 275.70 |
-$0.95
(-0.34%)
|
| February 06, 2026 | 276.65 |
$8.10
(3.02%)
|
| February 05, 2026 | 268.55 |
-$7.37
(-2.67%)
|
| February 04, 2026 | 275.92 |
-$8.26
(-2.91%)
|
| February 03, 2026 | 284.18 |
-$1.41
(-0.49%)
|
| February 02, 2026 | 285.59 |
-$1.34
(-0.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
