Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-04-2025) |
$333.49 |
|---|---|
| Change |
-$6.22
(-1.83%)
|
| Volume | 8,043,815 |
| Open | $339.40 |
|---|---|
| Day Range | $328.72 - $341.26 |
| 52 Week Low | $234.60 |
| 52 Week High | $622.83 |
| Annual Yield | 2.58% |
|---|---|
| Annual Dividend | $8.62 |
| Last Dividend (09-15-2025) | $2.21 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $302,088,121,384 |
| Shares Outstanding | 905,838,620 |
| Book Value per Share | $3.15 |
| Earnings per Share | $19.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 333.49 |
-$6.22
(-1.83%)
|
| December 03, 2025 | 339.71 |
$15.17
(4.67%)
|
| December 02, 2025 | 324.54 |
$1.33
(0.41%)
|
| December 01, 2025 | 323.21 |
-$6.56
(-1.99%)
|
| November 28, 2025 | 329.77 |
$0.06
(0.02%)
|
| November 27, 2025 | 329.71 |
$0.00
(0.00%)
|
| November 26, 2025 | 329.71 |
$3.43
(1.05%)
|
| November 25, 2025 | 326.28 |
$7.23
(2.27%)
|
| November 24, 2025 | 319.05 |
-$0.92
(-0.29%)
|
| November 21, 2025 | 319.97 |
$8.43
(2.71%)
|
| November 20, 2025 | 311.54 |
$2.45
(0.79%)
|
| November 19, 2025 | 309.09 |
-$4.49
(-1.43%)
|
| November 18, 2025 | 313.58 |
-$6.94
(-2.17%)
|
| November 17, 2025 | 320.52 |
-$1.34
(-0.42%)
|
| November 14, 2025 | 321.86 |
-$10.66
(-3.21%)
|
| November 13, 2025 | 332.52 |
-$6.54
(-1.93%)
|
| November 12, 2025 | 339.06 |
$11.61
(3.55%)
|
| November 11, 2025 | 327.45 |
$5.87
(1.83%)
|
| November 10, 2025 | 321.58 |
-$2.63
(-0.81%)
|
| November 07, 2025 | 324.21 |
$2.65
(0.82%)
|
| November 06, 2025 | 321.56 |
-$6.18
(-1.89%)
|
| November 05, 2025 | 327.74 |
-$3.09
(-0.93%)
|
| November 04, 2025 | 330.83 |
-$2.96
(-0.89%)
|
| November 03, 2025 | 333.79 |
-$7.77
(-2.27%)
|
| October 31, 2025 | 341.56 |
-$3.19
(-0.93%)
|
| October 30, 2025 | 344.75 |
-$10.51
(-2.96%)
|
| October 29, 2025 | 355.26 |
-$12.58
(-3.42%)
|
| October 28, 2025 | 367.84 |
$1.86
(0.51%)
|
| October 27, 2025 | 365.98 |
$3.48
(0.96%)
|
| October 24, 2025 | 362.50 |
$2.05
(0.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
