Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-28-2026) |
$294.02 |
|---|---|
| Change |
$11.32
(4.00%)
|
| Volume | 23,246,054 |
| Open | $283.72 |
|---|---|
| Day Range | $283.72 - $294.94 |
| 52 Week Low | $234.60 |
| 52 Week High | $606.36 |
| Annual Yield | 2.97% |
|---|---|
| Annual Dividend | $8.73 |
| Last Dividend (12-08-2025) | $2.21 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $266,334,671,052 |
| Shares Outstanding | 905,838,620 |
| Book Value per Share | $2.78 |
| Earnings per Share | $19.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 294.02 |
$11.32
(4.00%)
|
| January 27, 2026 | 282.70 |
-$68.94
(-19.61%)
|
| January 26, 2026 | 351.64 |
-$4.62
(-1.30%)
|
| January 23, 2026 | 356.26 |
$1.79
(0.50%)
|
| January 22, 2026 | 354.47 |
$6.72
(1.93%)
|
| January 21, 2026 | 347.75 |
$9.32
(2.75%)
|
| January 20, 2026 | 338.43 |
$7.41
(2.24%)
|
| January 19, 2026 | 331.02 |
$0.00
(0.00%)
|
| January 16, 2026 | 331.02 |
-$7.94
(-2.34%)
|
| January 15, 2026 | 338.96 |
$4.00
(1.19%)
|
| January 14, 2026 | 334.96 |
$1.03
(0.31%)
|
| January 13, 2026 | 333.93 |
-$6.58
(-1.93%)
|
| January 12, 2026 | 340.51 |
-$3.47
(-1.01%)
|
| January 09, 2026 | 343.98 |
-$2.87
(-0.83%)
|
| January 08, 2026 | 346.85 |
$5.15
(1.51%)
|
| January 07, 2026 | 341.70 |
-$7.27
(-2.08%)
|
| January 06, 2026 | 348.97 |
$6.95
(2.03%)
|
| January 05, 2026 | 342.02 |
$5.62
(1.67%)
|
| January 02, 2026 | 336.40 |
$6.29
(1.91%)
|
| January 01, 2026 | 330.11 |
$0.00
(0.00%)
|
| December 31, 2025 | 330.11 |
-$2.05
(-0.62%)
|
| December 30, 2025 | 332.16 |
$3.22
(0.98%)
|
| December 29, 2025 | 328.94 |
-$2.89
(-0.87%)
|
| December 26, 2025 | 331.83 |
$4.25
(1.30%)
|
| December 25, 2025 | 327.58 |
$0.00
(0.00%)
|
| December 24, 2025 | 327.58 |
$2.78
(0.86%)
|
| December 23, 2025 | 324.80 |
-$0.36
(-0.11%)
|
| December 22, 2025 | 325.16 |
-$2.26
(-0.69%)
|
| December 19, 2025 | 327.42 |
-$0.72
(-0.22%)
|
| December 18, 2025 | 328.14 |
-$3.49
(-1.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
