Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
UnitedHealth Group Incorporated (DE) (UNH : NYE)
Sector: Healthcare
|
Close (10-27-2026) |
$410.39 |
|---|---|
| Change |
-$0.31
(-0.08%)
|
| Volume | 3,743,553 |
| Open | $412.72 |
|---|---|
| Day Range | $408.22 - $413.60 |
| 52 Week Low | $255.97 |
| 52 Week High | $461.62 |
| Annual Yield | 2.21% |
|---|---|
| Annual Dividend | $9.06 |
| Last Dividend (09-14-2026) | $2.32 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $368,363,949,260 |
| Shares Outstanding | 897,594,847 |
| Book Value per Share | $3.74 |
| Earnings per Share | $15.58 |
Period
Loading......
Loading......
Legend
UnitedHealth Group Incorporated (DE)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 410.39 |
-$0.31
(-0.08%)
|
| October 26, 2026 | 410.70 |
-$7.39
(-1.77%)
|
| October 23, 2026 | 418.09 |
-$6.89
(-1.62%)
|
| October 22, 2026 | 424.98 |
$7.98
(1.91%)
|
| October 21, 2026 | 417.00 |
-$2.26
(-0.54%)
|
| October 20, 2026 | 419.26 |
$12.38
(3.04%)
|
| October 19, 2026 | 406.88 |
$5.45
(1.36%)
|
| October 16, 2026 | 401.43 |
-$5.24
(-1.29%)
|
| October 15, 2026 | 406.67 |
$11.05
(2.79%)
|
| October 14, 2026 | 395.62 |
$17.86
(4.73%)
|
| October 13, 2026 | 377.76 |
-$0.76
(-0.20%)
|
| October 12, 2026 | 378.52 |
-$0.78
(-0.21%)
|
| October 09, 2026 | 379.30 |
$8.35
(2.25%)
|
| October 08, 2026 | 370.95 |
-$5.03
(-1.34%)
|
| October 07, 2026 | 375.98 |
-$0.34
(-0.09%)
|
| October 06, 2026 | 376.32 |
-$2.26
(-0.60%)
|
| October 05, 2026 | 378.58 |
$6.68
(1.80%)
|
| October 02, 2026 | 371.90 |
$6.70
(1.83%)
|
| October 01, 2026 | 365.20 |
-$1.88
(-0.51%)
|
| September 30, 2026 | 367.08 |
-$7.86
(-2.10%)
|
| September 29, 2026 | 374.94 |
-$2.89
(-0.76%)
|
| September 28, 2026 | 377.83 |
$1.24
(0.33%)
|
| September 25, 2026 | 376.59 |
$1.58
(0.42%)
|
| September 24, 2026 | 375.01 |
$3.72
(1.00%)
|
| September 23, 2026 | 371.29 |
-$1.66
(-0.45%)
|
| September 22, 2026 | 372.95 |
-$2.29
(-0.61%)
|
| September 21, 2026 | 377.56 |
$0.66
(0.18%)
|
| September 18, 2026 | 376.90 |
$1.69
(0.45%)
|
| September 17, 2026 | 375.21 |
-$0.05
(-0.01%)
|
| September 16, 2026 | 375.26 |
-$0.67
(-0.18%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
