Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-11-2025) |
$304.10 |
|---|---|
| Change |
$4.59
(1.53%)
|
| Volume | 9,641,365 |
| Open | $300.02 |
|---|---|
| Day Range | $298.00 - $304.12 |
| 52 Week Low | $248.88 |
| 52 Week High | $630.73 |
| Annual Yield | 2.80% |
|---|---|
| Annual Dividend | $8.51 |
| Last Dividend (06-16-2025) | $2.21 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $275,861,408,108 |
| Shares Outstanding | 907,140,441 |
| Book Value per Share | $2.90 |
| Earnings per Share | $23.89 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 11, 2025 | 304.10 |
$4.59
(1.53%)
|
| July 10, 2025 | 299.51 |
-$3.40
(-1.12%)
|
| July 09, 2025 | 302.91 |
-$4.79
(-1.56%)
|
| July 08, 2025 | 307.70 |
$3.99
(1.31%)
|
| July 07, 2025 | 303.71 |
-$4.84
(-1.57%)
|
| July 04, 2025 | 308.55 |
$0.00
(0.00%)
|
| July 03, 2025 | 308.55 |
$0.99
(0.32%)
|
| July 02, 2025 | 307.56 |
-$18.58
(-5.70%)
|
| July 01, 2025 | 326.14 |
$14.17
(4.54%)
|
| June 30, 2025 | 311.97 |
$2.86
(0.93%)
|
| June 27, 2025 | 309.11 |
$6.49
(2.14%)
|
| June 26, 2025 | 302.62 |
$0.60
(0.20%)
|
| June 25, 2025 | 302.02 |
-$3.60
(-1.18%)
|
| June 24, 2025 | 305.62 |
$7.15
(2.38%)
|
| June 23, 2025 | 300.68 |
-$1.33
(-0.44%)
|
| June 20, 2025 | 302.01 |
-$5.19
(-1.69%)
|
| June 19, 2025 | 307.20 |
$0.00
(0.00%)
|
| June 18, 2025 | 307.20 |
-$1.67
(-0.54%)
|
| June 17, 2025 | 308.87 |
$1.21
(0.39%)
|
| June 16, 2025 | 307.66 |
-$5.87
(-1.87%)
|
| June 13, 2025 | 313.53 |
-$4.97
(-1.56%)
|
| June 12, 2025 | 318.50 |
$7.94
(2.56%)
|
| June 11, 2025 | 310.56 |
$6.77
(2.23%)
|
| June 10, 2025 | 303.79 |
$0.60
(0.20%)
|
| June 09, 2025 | 303.19 |
-$0.03
(-0.01%)
|
| June 06, 2025 | 303.22 |
$7.38
(2.49%)
|
| June 05, 2025 | 295.84 |
-$4.54
(-1.51%)
|
| June 04, 2025 | 300.38 |
-$0.84
(-0.28%)
|
| June 03, 2025 | 301.22 |
-$3.50
(-1.15%)
|
| June 02, 2025 | 304.72 |
$2.81
(0.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
