Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-12-2026) |
$408.52 |
|---|---|
| Change |
$2.97
(0.73%)
|
| Volume | 7,262,573 |
| Open | $409.01 |
|---|---|
| Day Range | $404.81 - $409.89 |
| 52 Week Low | $234.60 |
| 52 Week High | $415.98 |
| Annual Yield | 2.16% |
|---|---|
| Annual Dividend | $8.84 |
| Last Dividend (03-09-2026) | $2.21 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $370,995,151,922 |
| Shares Outstanding | 908,144,404 |
| Book Value per Share | $3.79 |
| Earnings per Share | $13.28 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 408.52 |
$2.97
(0.73%)
|
| June 11, 2026 | 405.55 |
-$1.91
(-0.47%)
|
| June 10, 2026 | 407.46 |
-$5.54
(-1.34%)
|
| June 09, 2026 | 413.00 |
$6.43
(1.58%)
|
| June 08, 2026 | 406.57 |
$7.10
(1.78%)
|
| June 05, 2026 | 399.47 |
$3.00
(0.76%)
|
| June 04, 2026 | 396.47 |
$19.47
(5.16%)
|
| June 03, 2026 | 377.00 |
-$0.92
(-0.24%)
|
| June 02, 2026 | 377.92 |
-$1.94
(-0.51%)
|
| June 01, 2026 | 379.86 |
-$0.45
(-0.12%)
|
| May 29, 2026 | 380.31 |
-$2.22
(-0.58%)
|
| May 28, 2026 | 382.53 |
-$1.48
(-0.39%)
|
| May 27, 2026 | 384.01 |
$7.15
(1.90%)
|
| May 26, 2026 | 376.86 |
-$11.61
(-2.99%)
|
| May 25, 2026 | 388.47 |
$0.00
(0.00%)
|
| May 22, 2026 | 388.47 |
$5.99
(1.57%)
|
| May 21, 2026 | 382.48 |
-$0.82
(-0.21%)
|
| May 20, 2026 | 383.30 |
-$5.94
(-1.53%)
|
| May 19, 2026 | 389.24 |
-$1.89
(-0.48%)
|
| May 18, 2026 | 391.13 |
-$2.72
(-0.69%)
|
| May 15, 2026 | 393.85 |
-$5.24
(-1.31%)
|
| May 14, 2026 | 399.09 |
-$2.07
(-0.52%)
|
| May 13, 2026 | 401.16 |
$4.77
(1.20%)
|
| May 12, 2026 | 396.39 |
$11.95
(3.11%)
|
| May 11, 2026 | 384.44 |
$4.46
(1.17%)
|
| May 08, 2026 | 379.98 |
$10.24
(2.77%)
|
| May 07, 2026 | 369.74 |
$2.46
(0.67%)
|
| May 06, 2026 | 367.28 |
$3.41
(0.94%)
|
| May 05, 2026 | 363.87 |
-$6.88
(-1.86%)
|
| May 04, 2026 | 370.75 |
$1.97
(0.53%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
