Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (12-04-2025) |
$71.39 |
|---|---|
| Change |
$0.73
(1.03%)
|
| Volume | 3,954,480 |
| Open | $70.65 |
|---|---|
| Day Range | $70.35 - $71.76 |
| 52 Week Low | $60.67 |
| 52 Week High | $84.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $944,015,956 |
| Shares Outstanding | 13,223,364 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 71.39 |
$0.73
(1.03%)
|
| December 03, 2025 | 70.66 |
$0.46
(0.66%)
|
| December 02, 2025 | 70.20 |
-$0.86
(-1.21%)
|
| December 01, 2025 | 71.06 |
-$0.01
(-0.01%)
|
| November 28, 2025 | 71.07 |
$1.03
(1.47%)
|
| November 27, 2025 | 70.04 |
$0.00
(0.00%)
|
| November 26, 2025 | 70.04 |
$0.79
(1.14%)
|
| November 25, 2025 | 69.25 |
-$1.17
(-1.66%)
|
| November 24, 2025 | 70.42 |
$1.12
(1.62%)
|
| November 21, 2025 | 69.30 |
-$0.85
(-1.21%)
|
| November 20, 2025 | 70.15 |
-$0.73
(-1.03%)
|
| November 19, 2025 | 70.88 |
-$1.62
(-2.23%)
|
| November 18, 2025 | 72.50 |
$1.20
(1.68%)
|
| November 17, 2025 | 71.30 |
-$0.08
(-0.11%)
|
| November 14, 2025 | 71.38 |
$1.53
(2.19%)
|
| November 13, 2025 | 69.85 |
$0.06
(0.09%)
|
| November 12, 2025 | 69.79 |
-$2.93
(-4.03%)
|
| November 11, 2025 | 72.72 |
$1.04
(1.45%)
|
| November 10, 2025 | 71.68 |
$0.42
(0.59%)
|
| November 07, 2025 | 71.26 |
$0.38
(0.54%)
|
| November 06, 2025 | 70.88 |
-$0.15
(-0.21%)
|
| November 05, 2025 | 71.03 |
-$0.90
(-1.25%)
|
| November 04, 2025 | 71.93 |
-$0.81
(-1.11%)
|
| November 03, 2025 | 72.74 |
$0.18
(0.25%)
|
| October 31, 2025 | 72.56 |
$0.85
(1.19%)
|
| October 30, 2025 | 71.71 |
-$0.09
(-0.13%)
|
| October 29, 2025 | 71.80 |
$0.41
(0.57%)
|
| October 28, 2025 | 71.39 |
-$1.73
(-2.37%)
|
| October 27, 2025 | 73.12 |
-$0.06
(-0.08%)
|
| October 24, 2025 | 73.18 |
-$0.11
(-0.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
