Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (01-28-2026) |
$76.62 |
|---|---|
| Change |
$0.96
(1.27%)
|
| Volume | 6,322,662 |
| Open | $76.26 |
|---|---|
| Day Range | $75.63 - $76.74 |
| 52 Week Low | $60.67 |
| 52 Week High | $83.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $1,005,489,470 |
| Shares Outstanding | 13,123,068 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 76.62 |
$0.96
(1.27%)
|
| January 27, 2026 | 75.66 |
$2.18
(2.97%)
|
| January 26, 2026 | 73.48 |
-$0.47
(-0.64%)
|
| January 23, 2026 | 73.95 |
$2.13
(2.97%)
|
| January 22, 2026 | 71.82 |
-$1.52
(-2.07%)
|
| January 21, 2026 | 73.34 |
$1.48
(2.06%)
|
| January 20, 2026 | 71.86 |
$0.21
(0.29%)
|
| January 19, 2026 | 71.65 |
$0.00
(0.00%)
|
| January 16, 2026 | 71.65 |
$0.52
(0.73%)
|
| January 15, 2026 | 71.13 |
-$1.48
(-2.04%)
|
| January 14, 2026 | 72.61 |
-$0.87
(-1.18%)
|
| January 13, 2026 | 73.48 |
$1.83
(2.55%)
|
| January 12, 2026 | 71.65 |
$0.87
(1.23%)
|
| January 09, 2026 | 70.78 |
$0.24
(0.34%)
|
| January 08, 2026 | 70.54 |
$2.75
(4.06%)
|
| January 07, 2026 | 67.79 |
-$0.72
(-1.05%)
|
| January 06, 2026 | 68.51 |
-$1.71
(-2.44%)
|
| January 05, 2026 | 70.22 |
$1.26
(1.83%)
|
| January 02, 2026 | 68.96 |
-$0.20
(-0.29%)
|
| January 01, 2026 | 69.16 |
$0.00
(0.00%)
|
| December 31, 2025 | 69.16 |
-$0.58
(-0.83%)
|
| December 30, 2025 | 69.74 |
$0.13
(0.19%)
|
| December 29, 2025 | 69.61 |
$1.13
(1.65%)
|
| December 26, 2025 | 68.48 |
-$1.72
(-2.45%)
|
| December 25, 2025 | 70.20 |
$0.00
(0.00%)
|
| December 24, 2025 | 70.20 |
-$0.10
(-0.14%)
|
| December 23, 2025 | 70.30 |
$0.57
(0.82%)
|
| December 22, 2025 | 69.73 |
$1.70
(2.50%)
|
| December 19, 2025 | 68.03 |
$0.84
(1.25%)
|
| December 18, 2025 | 67.19 |
-$0.79
(-1.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
