Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
United States Oil Fund (USO : NYE)
Sector: Exchange Traded Fund
|
Close (10-27-2026) |
$163.88 |
|---|---|
| Change |
-$2.35
(-1.41%)
|
| Volume | 3,557,660 |
| Open | $165.68 |
|---|---|
| Day Range | $162.69 - $166.73 |
| 52 Week Low | $65.99 |
| 52 Week High | $169.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $1,806,548,387 |
| Shares Outstanding | 11,023,605 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
United States Oil Fund
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 163.88 |
-$2.35
(-1.41%)
|
| October 26, 2026 | 166.23 |
-$3.30
(-1.95%)
|
| October 23, 2026 | 169.53 |
$7.02
(4.32%)
|
| October 22, 2026 | 162.51 |
$2.71
(1.70%)
|
| October 21, 2026 | 159.80 |
-$0.81
(-0.50%)
|
| October 20, 2026 | 160.61 |
-$0.20
(-0.12%)
|
| October 19, 2026 | 160.81 |
-$0.95
(-0.59%)
|
| October 16, 2026 | 161.76 |
$4.45
(2.83%)
|
| October 15, 2026 | 157.31 |
$3.75
(2.44%)
|
| October 14, 2026 | 153.56 |
$0.47
(0.31%)
|
| October 13, 2026 | 153.09 |
$2.06
(1.36%)
|
| October 12, 2026 | 151.03 |
$2.83
(1.91%)
|
| October 09, 2026 | 148.20 |
$0.62
(0.42%)
|
| October 08, 2026 | 147.58 |
$3.67
(2.55%)
|
| October 07, 2026 | 143.91 |
-$1.00
(-0.69%)
|
| October 06, 2026 | 144.91 |
$0.92
(0.64%)
|
| October 05, 2026 | 143.99 |
-$3.38
(-2.29%)
|
| October 02, 2026 | 147.37 |
-$2.65
(-1.77%)
|
| October 01, 2026 | 150.02 |
$4.36
(2.99%)
|
| September 30, 2026 | 145.66 |
$2.31
(1.61%)
|
| September 29, 2026 | 143.35 |
-$6.66
(-4.44%)
|
| September 28, 2026 | 150.01 |
$1.68
(1.13%)
|
| September 25, 2026 | 148.33 |
-$4.76
(-3.11%)
|
| September 24, 2026 | 153.09 |
$4.26
(2.86%)
|
| September 23, 2026 | 148.83 |
$4.75
(3.30%)
|
| September 22, 2026 | 144.08 |
-$4.08
(-2.75%)
|
| September 21, 2026 | 148.16 |
-$5.66
(-3.68%)
|
| September 18, 2026 | 153.82 |
-$1.49
(-0.96%)
|
| September 17, 2026 | 155.31 |
-$0.86
(-0.55%)
|
| September 16, 2026 | 156.17 |
-$5.69
(-3.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
