Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (05-16-2024) |
$76.25 |
|---|---|
| Change |
$0.37
(0.49%)
|
| Volume | 3,134,622 |
| Open | $76.64 |
|---|---|
| Day Range | $75.93 - $76.74 |
| 52 Week Low | $60.02 |
| 52 Week High | $83.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 16, 2024 | 76.25 |
$0.37
(0.49%)
|
| May 15, 2024 | 75.88 |
$0.67
(0.89%)
|
| May 14, 2024 | 75.21 |
-$0.92
(-1.21%)
|
| May 13, 2024 | 76.13 |
$0.83
(1.10%)
|
| May 10, 2024 | 75.30 |
-$1.22
(-1.59%)
|
| May 09, 2024 | 76.52 |
$0.41
(0.54%)
|
| May 08, 2024 | 76.11 |
$0.61
(0.81%)
|
| May 07, 2024 | 75.50 |
-$0.16
(-0.21%)
|
| May 06, 2024 | 75.66 |
$0.53
(0.71%)
|
| May 03, 2024 | 75.13 |
-$0.80
(-1.05%)
|
| May 02, 2024 | 75.93 |
$0.00
(0.00%)
|
| May 01, 2024 | 75.93 |
-$2.45
(-3.13%)
|
| April 30, 2024 | 78.38 |
-$1.12
(-1.41%)
|
| April 29, 2024 | 79.50 |
-$0.89
(-1.11%)
|
| April 26, 2024 | 80.39 |
-$0.05
(-0.06%)
|
| April 25, 2024 | 80.44 |
$0.80
(1.00%)
|
| April 24, 2024 | 79.64 |
-$0.34
(-0.43%)
|
| April 23, 2024 | 79.98 |
$1.20
(1.52%)
|
| April 22, 2024 | 78.78 |
-$0.07
(-0.09%)
|
| April 19, 2024 | 78.85 |
$0.07
(0.09%)
|
| April 18, 2024 | 78.78 |
-$0.13
(-0.16%)
|
| April 17, 2024 | 78.91 |
-$2.42
(-2.98%)
|
| April 16, 2024 | 81.33 |
-$0.32
(-0.39%)
|
| April 15, 2024 | 81.65 |
$0.12
(0.15%)
|
| April 12, 2024 | 81.53 |
-$0.02
(-0.02%)
|
| April 11, 2024 | 81.55 |
-$0.54
(-0.66%)
|
| April 10, 2024 | 82.09 |
$0.94
(1.16%)
|
| April 09, 2024 | 81.15 |
-$1.05
(-1.28%)
|
| April 08, 2024 | 82.20 |
-$0.20
(-0.24%)
|
| April 05, 2024 | 82.40 |
$0.13
(0.16%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
