Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (03-13-2026) |
$118.39 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 92,453,228 |
| Open | $115.69 |
|---|---|
| Day Range | $113.91 - $119.13 |
| 52 Week Low | $60.67 |
| 52 Week High | $124.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $1,956,679,715 |
| Shares Outstanding | 16,527,407 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 118.39 |
$0.00
(0.00%)
|
| March 12, 2026 | 118.39 |
$12.53
(11.84%)
|
| March 11, 2026 | 105.86 |
$0.00
(0.00%)
|
| March 10, 2026 | 105.86 |
$1.53
(1.47%)
|
| March 09, 2026 | 104.33 |
-$4.44
(-4.08%)
|
| March 06, 2026 | 108.77 |
$12.46
(12.94%)
|
| March 05, 2026 | 96.31 |
$4.75
(5.19%)
|
| March 04, 2026 | 91.56 |
$1.36
(1.51%)
|
| March 03, 2026 | 90.20 |
$3.01
(3.45%)
|
| March 02, 2026 | 87.19 |
$5.24
(6.39%)
|
| February 27, 2026 | 81.95 |
$2.18
(2.73%)
|
| February 26, 2026 | 79.77 |
$0.04
(0.05%)
|
| February 25, 2026 | 79.73 |
-$1.03
(-1.28%)
|
| February 24, 2026 | 80.76 |
-$0.14
(-0.17%)
|
| February 23, 2026 | 80.90 |
$0.05
(0.06%)
|
| February 20, 2026 | 80.85 |
-$0.34
(-0.42%)
|
| February 19, 2026 | 81.19 |
$1.79
(2.25%)
|
| February 18, 2026 | 79.40 |
$3.67
(4.85%)
|
| February 17, 2026 | 75.73 |
-$0.49
(-0.64%)
|
| February 16, 2026 | 76.22 |
$0.00
(0.00%)
|
| February 13, 2026 | 76.22 |
-$0.16
(-0.21%)
|
| February 12, 2026 | 76.38 |
-$2.51
(-3.18%)
|
| February 11, 2026 | 78.89 |
$0.86
(1.10%)
|
| February 10, 2026 | 78.03 |
$0.01
(0.01%)
|
| February 09, 2026 | 78.02 |
$1.03
(1.34%)
|
| February 06, 2026 | 76.99 |
$0.30
(0.39%)
|
| February 05, 2026 | 76.69 |
-$1.19
(-1.53%)
|
| February 04, 2026 | 77.88 |
$0.41
(0.53%)
|
| February 03, 2026 | 77.47 |
$2.14
(2.84%)
|
| February 02, 2026 | 75.33 |
-$4.19
(-5.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
