Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (04-22-2024) |
$145.36 |
|---|---|
| Change |
$2.59
(1.81%)
|
| Volume | 4,557,570 |
| Open | $143.21 |
|---|---|
| Day Range | $142.56 - $146.07 |
| 52 Week Low | $133.68 |
| 52 Week High | $197.80 |
| Annual Yield | 4.46% |
|---|---|
| Annual Dividend | $6.49 |
| Last Dividend (02-16-2024) | $1.63 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $123,941,648,947 |
| Shares Outstanding | 852,653,061 |
| Book Value per Share | $7.03 |
| Earnings per Share | $7.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 22, 2024 | 145.36 |
$2.59
(1.81%)
|
| April 19, 2024 | 142.77 |
$0.03
(0.02%)
|
| April 18, 2024 | 142.74 |
$0.49
(0.34%)
|
| April 17, 2024 | 142.25 |
-$0.64
(-0.45%)
|
| April 16, 2024 | 142.89 |
-$1.96
(-1.35%)
|
| April 15, 2024 | 144.85 |
-$0.06
(-0.04%)
|
| April 12, 2024 | 144.91 |
-$4.10
(-2.75%)
|
| April 11, 2024 | 149.01 |
$1.75
(1.19%)
|
| April 10, 2024 | 147.26 |
-$3.31
(-2.20%)
|
| April 09, 2024 | 150.57 |
$0.46
(0.31%)
|
| April 08, 2024 | 150.11 |
-$1.25
(-0.83%)
|
| April 05, 2024 | 151.36 |
$1.36
(0.91%)
|
| April 04, 2024 | 150.00 |
-$2.27
(-1.49%)
|
| April 03, 2024 | 152.27 |
$3.12
(2.09%)
|
| April 02, 2024 | 149.15 |
$1.53
(1.04%)
|
| April 01, 2024 | 147.62 |
-$1.01
(-0.68%)
|
| March 29, 2024 | 148.63 |
$0.00
(0.00%)
|
| March 28, 2024 | 148.63 |
$1.30
(0.88%)
|
| March 27, 2024 | 147.33 |
$3.54
(2.46%)
|
| March 26, 2024 | 143.79 |
-$12.78
(-8.16%)
|
| March 25, 2024 | 156.57 |
$0.30
(0.19%)
|
| March 22, 2024 | 156.27 |
$0.95
(0.61%)
|
| March 21, 2024 | 155.32 |
$0.56
(0.36%)
|
| March 20, 2024 | 154.76 |
$1.56
(1.02%)
|
| March 19, 2024 | 153.20 |
$1.51
(1.00%)
|
| March 18, 2024 | 151.69 |
-$1.68
(-1.10%)
|
| March 15, 2024 | 153.37 |
-$0.52
(-0.34%)
|
| March 14, 2024 | 153.89 |
-$0.87
(-0.56%)
|
| March 13, 2024 | 154.76 |
-$2.62
(-1.66%)
|
| March 12, 2024 | 157.38 |
$2.63
(1.70%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
