Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
United Parcel Service Inc. (UPS : NYE)
Sector: Industrial Services
|
Close (07-28-2026) |
$105.53 |
|---|---|
| Change |
-$7.42
(-6.57%)
|
| Volume | 14,287,107 |
| Open | $108.60 |
|---|---|
| Day Range | $103.09 - $109.20 |
| 52 Week Low | $82.00 |
| 52 Week High | $122.41 |
| Annual Yield | 6.22% |
|---|---|
| Annual Dividend | $6.56 |
| Last Dividend (05-18-2026) | $1.64 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $89,701,162,623 |
| Shares Outstanding | 850,006,279 |
| Book Value per Share | $5.69 |
| Earnings per Share | $6.18 |
Period
Loading......
Loading......
Legend
United Parcel Service Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 105.53 |
-$7.42
(-6.57%)
|
| July 27, 2026 | 112.95 |
-$1.84
(-1.60%)
|
| July 24, 2026 | 114.79 |
$0.69
(0.60%)
|
| July 23, 2026 | 114.10 |
-$1.74
(-1.50%)
|
| July 22, 2026 | 115.84 |
-$0.50
(-0.43%)
|
| July 21, 2026 | 116.34 |
$3.19
(2.82%)
|
| July 20, 2026 | 113.15 |
-$4.57
(-3.88%)
|
| July 17, 2026 | 117.72 |
$0.54
(0.46%)
|
| July 16, 2026 | 117.18 |
$4.24
(3.75%)
|
| July 15, 2026 | 112.94 |
-$0.73
(-0.64%)
|
| July 14, 2026 | 113.67 |
$0.78
(0.69%)
|
| July 13, 2026 | 112.89 |
$0.42
(0.37%)
|
| July 10, 2026 | 112.47 |
$1.73
(1.56%)
|
| July 09, 2026 | 110.74 |
$0.80
(0.73%)
|
| July 08, 2026 | 109.94 |
-$2.02
(-1.80%)
|
| July 07, 2026 | 111.96 |
$1.94
(1.76%)
|
| July 06, 2026 | 110.02 |
-$0.64
(-0.58%)
|
| July 03, 2026 | 110.66 |
$0.00
(0.00%)
|
| July 02, 2026 | 110.66 |
$1.12
(1.02%)
|
| July 01, 2026 | 109.54 |
$2.04
(1.90%)
|
| June 30, 2026 | 107.50 |
-$0.51
(-0.47%)
|
| June 29, 2026 | 108.01 |
-$0.13
(-0.12%)
|
| June 26, 2026 | 108.14 |
-$1.17
(-1.07%)
|
| June 25, 2026 | 109.31 |
$3.17
(2.99%)
|
| June 24, 2026 | 106.14 |
$0.31
(0.29%)
|
| June 23, 2026 | 105.83 |
-$1.41
(-1.31%)
|
| June 22, 2026 | 107.24 |
$2.38
(2.27%)
|
| June 19, 2026 | 104.86 |
$0.00
(0.00%)
|
| June 18, 2026 | 104.86 |
-$0.27
(-0.26%)
|
| June 17, 2026 | 105.13 |
-$4.89
(-4.44%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
