Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (03-13-2026) |
$97.89 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 6,362,060 |
| Open | $99.63 |
|---|---|
| Day Range | $97.42 - $99.63 |
| 52 Week Low | $82.00 |
| 52 Week High | $122.41 |
| Annual Yield | 6.70% |
|---|---|
| Annual Dividend | $6.56 |
| Last Dividend (02-17-2026) | $1.64 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $83,118,566,783 |
| Shares Outstanding | 849,101,714 |
| Book Value per Share | $5.09 |
| Earnings per Share | $6.56 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 97.89 |
$0.00
(0.00%)
|
| March 12, 2026 | 97.89 |
-$2.91
(-2.89%)
|
| March 11, 2026 | 100.80 |
-$0.12
(-0.12%)
|
| March 10, 2026 | 100.92 |
$0.98
(0.98%)
|
| March 09, 2026 | 99.94 |
-$2.42
(-2.36%)
|
| March 06, 2026 | 102.36 |
-$1.71
(-1.64%)
|
| March 05, 2026 | 104.07 |
-$4.79
(-4.33%)
|
| March 04, 2026 | 110.50 |
-$2.73
(-2.41%)
|
| March 03, 2026 | 113.23 |
-$1.19
(-1.04%)
|
| March 02, 2026 | 114.42 |
-$1.54
(-1.33%)
|
| February 27, 2026 | 115.96 |
-$0.67
(-0.57%)
|
| February 26, 2026 | 116.63 |
$2.78
(2.44%)
|
| February 25, 2026 | 113.85 |
-$1.52
(-1.32%)
|
| February 24, 2026 | 115.37 |
$0.35
(0.30%)
|
| February 23, 2026 | 115.02 |
-$1.71
(-1.46%)
|
| February 20, 2026 | 116.73 |
$1.19
(1.03%)
|
| February 19, 2026 | 115.54 |
-$0.58
(-0.50%)
|
| February 18, 2026 | 116.12 |
$0.61
(0.53%)
|
| February 17, 2026 | 115.51 |
-$3.73
(-3.13%)
|
| February 16, 2026 | 119.24 |
$0.00
(0.00%)
|
| February 13, 2026 | 119.24 |
$1.17
(0.99%)
|
| February 12, 2026 | 118.07 |
-$1.93
(-1.61%)
|
| February 11, 2026 | 120.00 |
$1.30
(1.10%)
|
| February 10, 2026 | 118.70 |
$0.78
(0.66%)
|
| February 09, 2026 | 117.92 |
$0.58
(0.49%)
|
| February 06, 2026 | 117.34 |
$0.79
(0.68%)
|
| February 05, 2026 | 116.55 |
-$0.19
(-0.16%)
|
| February 04, 2026 | 116.74 |
$4.89
(4.37%)
|
| February 03, 2026 | 111.85 |
$1.58
(1.43%)
|
| February 02, 2026 | 110.27 |
$4.05
(3.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
