Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (09-10-2024) |
$129.83 |
|---|---|
| Change |
$0.95
(0.74%)
|
| Volume | 2,524,570 |
| Open | $129.43 |
|---|---|
| Day Range | $128.53 - $130.15 |
| 52 Week Low | $123.12 |
| 52 Week High | $163.82 |
| Annual Yield | 5.01% |
|---|---|
| Annual Dividend | $6.51 |
| Last Dividend (08-19-2024) | $1.63 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $111,209,498,890 |
| Shares Outstanding | 856,577,824 |
| Book Value per Share | $6.48 |
| Earnings per Share | $6.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 10, 2024 | 129.83 |
$0.95
(0.74%)
|
| September 09, 2024 | 128.88 |
$1.34
(1.05%)
|
| September 06, 2024 | 127.54 |
$0.14
(0.11%)
|
| September 05, 2024 | 127.40 |
$0.11
(0.09%)
|
| September 04, 2024 | 128.92 |
$1.42
(1.11%)
|
| September 03, 2024 | 127.50 |
-$1.05
(-0.82%)
|
| September 02, 2024 | 128.55 |
$0.00
(0.00%)
|
| August 30, 2024 | 128.55 |
$1.57
(1.24%)
|
| August 29, 2024 | 126.98 |
-$0.21
(-0.17%)
|
| August 28, 2024 | 127.19 |
-$0.71
(-0.56%)
|
| August 27, 2024 | 127.90 |
-$1.36
(-1.05%)
|
| August 26, 2024 | 129.26 |
$1.29
(1.01%)
|
| August 23, 2024 | 127.97 |
$1.13
(0.89%)
|
| August 22, 2024 | 126.84 |
-$1.06
(-0.83%)
|
| August 21, 2024 | 127.90 |
-$0.98
(-0.76%)
|
| August 20, 2024 | 128.88 |
-$0.07
(-0.05%)
|
| August 19, 2024 | 128.95 |
-$0.70
(-0.54%)
|
| August 16, 2024 | 129.65 |
$1.10
(0.86%)
|
| August 15, 2024 | 128.55 |
$2.13
(1.68%)
|
| August 14, 2024 | 126.42 |
-$0.07
(-0.06%)
|
| August 13, 2024 | 126.49 |
$1.63
(1.31%)
|
| August 12, 2024 | 124.86 |
-$0.96
(-0.76%)
|
| August 09, 2024 | 125.82 |
-$0.39
(-0.31%)
|
| August 08, 2024 | 126.21 |
$2.89
(2.34%)
|
| August 07, 2024 | 123.32 |
-$1.18
(-0.95%)
|
| August 06, 2024 | 124.50 |
-$1.52
(-1.21%)
|
| August 05, 2024 | 126.02 |
-$2.04
(-1.59%)
|
| August 02, 2024 | 128.06 |
-$2.52
(-1.93%)
|
| August 01, 2024 | 130.58 |
$0.21
(0.16%)
|
| July 31, 2024 | 130.37 |
$1.34
(1.04%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
