Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-28-2026) |
$103.94 |
|---|---|
| Change |
-$4.30
(-3.97%)
|
| Volume | 12,533,268 |
| Open | $103.99 |
|---|---|
| Day Range | $100.45 - $105.95 |
| 52 Week Low | $82.00 |
| 52 Week High | $122.41 |
| Annual Yield | 6.31% |
|---|---|
| Annual Dividend | $6.56 |
| Last Dividend (02-17-2026) | $1.64 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $88,270,826,414 |
| Shares Outstanding | 849,247,897 |
| Book Value per Share | $5.44 |
| Earnings per Share | $6.56 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 103.94 |
-$4.30
(-3.97%)
|
| April 27, 2026 | 108.24 |
$1.22
(1.14%)
|
| April 24, 2026 | 107.02 |
-$0.70
(-0.65%)
|
| April 23, 2026 | 107.72 |
$2.42
(2.30%)
|
| April 22, 2026 | 105.30 |
-$1.01
(-0.95%)
|
| April 21, 2026 | 106.31 |
-$0.80
(-0.75%)
|
| April 20, 2026 | 107.11 |
$0.67
(0.63%)
|
| April 17, 2026 | 106.44 |
$1.38
(1.31%)
|
| April 16, 2026 | 105.06 |
$1.49
(1.44%)
|
| April 15, 2026 | 103.57 |
$0.35
(0.34%)
|
| April 14, 2026 | 103.22 |
$1.20
(1.18%)
|
| April 13, 2026 | 102.02 |
$0.32
(0.31%)
|
| April 10, 2026 | 101.70 |
$0.06
(0.06%)
|
| April 09, 2026 | 101.64 |
$1.19
(1.18%)
|
| April 08, 2026 | 100.45 |
$2.88
(2.95%)
|
| April 07, 2026 | 97.57 |
$0.41
(0.42%)
|
| April 06, 2026 | 97.16 |
-$1.02
(-1.04%)
|
| April 03, 2026 | 98.18 |
$0.00
(0.00%)
|
| April 02, 2026 | 98.18 |
$0.27
(0.28%)
|
| April 01, 2026 | 97.91 |
-$0.47
(-0.48%)
|
| March 31, 2026 | 98.38 |
$3.43
(3.61%)
|
| March 30, 2026 | 94.95 |
$0.15
(0.16%)
|
| March 27, 2026 | 94.80 |
-$2.70
(-2.77%)
|
| March 26, 2026 | 97.50 |
-$0.87
(-0.88%)
|
| March 25, 2026 | 98.37 |
-$0.07
(-0.07%)
|
| March 24, 2026 | 98.44 |
$0.77
(0.79%)
|
| March 23, 2026 | 97.67 |
$1.81
(1.89%)
|
| March 20, 2026 | 95.86 |
-$0.70
(-0.72%)
|
| March 19, 2026 | 96.56 |
-$0.28
(-0.29%)
|
| March 18, 2026 | 96.84 |
-$0.93
(-0.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
