Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-20-2026) |
$98.87 |
|---|---|
| Change |
$2.04
(2.11%)
|
| Volume | 4,706,243 |
| Open | $96.70 |
|---|---|
| Day Range | $96.15 - $98.96 |
| 52 Week Low | $82.00 |
| 52 Week High | $122.41 |
| Annual Yield | 6.63% |
|---|---|
| Annual Dividend | $6.56 |
| Last Dividend (05-18-2026) | $1.64 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $84,040,120,805 |
| Shares Outstanding | 850,006,279 |
| Book Value per Share | $5.22 |
| Earnings per Share | $6.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 20, 2026 | 98.87 |
$2.04
(2.11%)
|
| May 19, 2026 | 96.83 |
$1.30
(1.36%)
|
| May 18, 2026 | 95.53 |
-$3.40
(-3.44%)
|
| May 15, 2026 | 98.93 |
$0.51
(0.52%)
|
| May 14, 2026 | 98.42 |
-$0.03
(-0.03%)
|
| May 13, 2026 | 98.45 |
$0.01
(0.01%)
|
| May 12, 2026 | 98.44 |
-$1.56
(-1.56%)
|
| May 11, 2026 | 100.00 |
-$0.78
(-0.77%)
|
| May 08, 2026 | 100.78 |
$0.68
(0.68%)
|
| May 07, 2026 | 100.10 |
$0.21
(0.21%)
|
| May 06, 2026 | 99.89 |
$1.82
(1.86%)
|
| May 05, 2026 | 98.07 |
$1.76
(1.83%)
|
| May 04, 2026 | 96.31 |
-$11.26
(-10.47%)
|
| May 01, 2026 | 107.57 |
-$1.23
(-1.13%)
|
| April 30, 2026 | 108.80 |
$2.19
(2.05%)
|
| April 29, 2026 | 106.61 |
$2.67
(2.57%)
|
| April 28, 2026 | 103.94 |
-$4.30
(-3.97%)
|
| April 27, 2026 | 108.24 |
$1.22
(1.14%)
|
| April 24, 2026 | 107.02 |
-$0.70
(-0.65%)
|
| April 23, 2026 | 107.72 |
$2.42
(2.30%)
|
| April 22, 2026 | 105.30 |
-$1.01
(-0.95%)
|
| April 21, 2026 | 106.31 |
-$0.80
(-0.75%)
|
| April 20, 2026 | 107.11 |
$0.67
(0.63%)
|
| April 17, 2026 | 106.44 |
$1.38
(1.31%)
|
| April 16, 2026 | 105.06 |
$1.49
(1.44%)
|
| April 15, 2026 | 103.57 |
$0.35
(0.34%)
|
| April 14, 2026 | 103.22 |
$1.20
(1.18%)
|
| April 13, 2026 | 102.02 |
$0.32
(0.31%)
|
| April 10, 2026 | 101.70 |
$0.06
(0.06%)
|
| April 09, 2026 | 101.64 |
$1.19
(1.18%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
