Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
United Parcel Service Inc. (UPS : NYE)
Sector: Industrial Services
|
Close (10-27-2026) |
$106.09 |
|---|---|
| Change |
$5.77
(5.75%)
|
| Volume | 10,926,970 |
| Open | $101.54 |
|---|---|
| Day Range | $99.61 - $106.59 |
| 52 Week Low | $88.22 |
| 52 Week High | $122.41 |
| Annual Yield | 6.18% |
|---|---|
| Annual Dividend | $6.56 |
| Last Dividend (08-17-2026) | $1.64 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $90,259,418,034 |
| Shares Outstanding | 850,781,582 |
| Book Value per Share | $5.66 |
| Earnings per Share | $5.38 |
Period
Loading......
Loading......
Legend
United Parcel Service Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 106.09 |
$5.77
(5.75%)
|
| October 26, 2026 | 100.32 |
-$0.74
(-0.73%)
|
| October 23, 2026 | 101.06 |
-$0.46
(-0.45%)
|
| October 22, 2026 | 101.52 |
$1.95
(1.96%)
|
| October 21, 2026 | 99.57 |
$1.05
(1.07%)
|
| October 20, 2026 | 98.52 |
$1.06
(1.09%)
|
| October 19, 2026 | 97.46 |
-$0.02
(-0.02%)
|
| October 16, 2026 | 97.48 |
-$0.35
(-0.36%)
|
| October 15, 2026 | 97.83 |
$2.05
(2.14%)
|
| October 14, 2026 | 95.78 |
$0.99
(1.04%)
|
| October 13, 2026 | 94.79 |
-$0.55
(-0.58%)
|
| October 12, 2026 | 95.34 |
$0.77
(0.81%)
|
| October 09, 2026 | 94.57 |
$0.44
(0.47%)
|
| October 08, 2026 | 94.13 |
$1.84
(1.99%)
|
| October 07, 2026 | 92.29 |
-$0.82
(-0.88%)
|
| October 06, 2026 | 93.11 |
-$0.03
(-0.03%)
|
| October 05, 2026 | 93.14 |
$0.12
(0.13%)
|
| October 02, 2026 | 93.02 |
-$0.87
(-0.93%)
|
| October 01, 2026 | 93.89 |
$0.45
(0.48%)
|
| September 30, 2026 | 93.44 |
-$0.49
(-0.52%)
|
| September 29, 2026 | 93.93 |
-$0.32
(-0.34%)
|
| September 28, 2026 | 94.25 |
$0.29
(0.31%)
|
| September 25, 2026 | 93.96 |
$1.91
(2.07%)
|
| September 24, 2026 | 92.05 |
-$3.77
(-3.93%)
|
| September 23, 2026 | 95.82 |
-$0.05
(-0.05%)
|
| September 22, 2026 | 95.87 |
$1.12
(1.18%)
|
| September 21, 2026 | 94.75 |
-$4.31
(-4.35%)
|
| September 18, 2026 | 99.06 |
-$1.11
(-1.11%)
|
| September 17, 2026 | 100.17 |
$1.40
(1.42%)
|
| September 16, 2026 | 98.77 |
-$3.58
(-3.50%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
