Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (07-25-2024) |
$59.08 |
|---|---|
| Change |
$2.54
(4.49%)
|
| Volume | 5,802,677 |
| Open | $60.07 |
|---|---|
| Day Range | $59.06 - $60.26 |
| 52 Week Low | $46.16 |
| 52 Week High | $58.62 |
| Annual Yield | 3.12% |
|---|---|
| Annual Dividend | $1.84 |
| Last Dividend (05-16-2024) | $0.46 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $147,372,217,720 |
| Shares Outstanding | 2,494,451,891 |
| Book Value per Share | $7.79 |
| Earnings per Share | $2.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 59.08 |
$2.54
(4.49%)
|
| July 24, 2024 | 56.54 |
-$0.73
(-1.27%)
|
| July 23, 2024 | 57.27 |
-$0.89
(-1.53%)
|
| July 22, 2024 | 58.16 |
$0.13
(0.22%)
|
| July 19, 2024 | 58.03 |
-$0.01
(-0.02%)
|
| July 18, 2024 | 58.04 |
-$0.16
(-0.27%)
|
| July 17, 2024 | 58.20 |
$0.86
(1.50%)
|
| July 16, 2024 | 57.34 |
$0.38
(0.67%)
|
| July 15, 2024 | 56.96 |
-$0.65
(-1.13%)
|
| July 12, 2024 | 57.61 |
$0.98
(1.73%)
|
| July 11, 2024 | 56.63 |
$0.09
(0.16%)
|
| July 10, 2024 | 56.54 |
$0.99
(1.78%)
|
| July 09, 2024 | 55.55 |
-$0.28
(-0.50%)
|
| July 08, 2024 | 55.83 |
$0.34
(0.61%)
|
| July 05, 2024 | 55.49 |
$0.50
(0.91%)
|
| July 04, 2024 | 54.99 |
$0.00
(0.00%)
|
| July 03, 2024 | 54.99 |
$0.17
(0.31%)
|
| July 02, 2024 | 54.82 |
$0.12
(0.22%)
|
| July 01, 2024 | 54.70 |
-$0.29
(-0.53%)
|
| June 28, 2024 | 54.99 |
-$0.36
(-0.65%)
|
| June 27, 2024 | 55.35 |
-$0.33
(-0.59%)
|
| June 26, 2024 | 55.68 |
-$0.45
(-0.80%)
|
| June 25, 2024 | 56.13 |
-$0.17
(-0.30%)
|
| June 24, 2024 | 56.30 |
$0.19
(0.34%)
|
| June 21, 2024 | 56.11 |
-$0.04
(-0.07%)
|
| June 20, 2024 | 56.15 |
-$0.02
(-0.04%)
|
| June 19, 2024 | 56.17 |
$0.00
(0.00%)
|
| June 18, 2024 | 56.17 |
-$0.21
(-0.37%)
|
| June 17, 2024 | 56.38 |
$0.16
(0.28%)
|
| June 14, 2024 | 56.22 |
-$0.07
(-0.12%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
