Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$64.94 |
|---|---|
| Change |
$0.12
(0.19%)
|
| Volume | 2,627,908 |
| Open | $64.42 |
|---|---|
| Day Range | $64.42 - $64.95 |
| 52 Week Low | $61.11 |
| 52 Week High | $73.87 |
| Annual Yield | 3.13% |
|---|---|
| Annual Dividend | $2.04 |
| Last Dividend (11-07-2025) | $0.53 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $144,987,018,176 |
| Shares Outstanding | 2,232,630,400 |
| Book Value per Share | $8.15 |
| Earnings per Share | $2.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 64.94 |
$0.12
(0.19%)
|
| December 11, 2025 | 64.82 |
$0.96
(1.50%)
|
| December 10, 2025 | 63.86 |
-$0.18
(-0.28%)
|
| December 09, 2025 | 64.04 |
$1.83
(2.94%)
|
| December 08, 2025 | 62.21 |
-$4.18
(-7.03%)
|
| December 05, 2025 | 66.92 |
$0.90
(1.52%)
|
| December 04, 2025 | 66.50 |
-$0.25
(-0.42%)
|
| December 03, 2025 | 66.78 |
-$0.17
(-0.29%)
|
| December 02, 2025 | 66.97 |
-$0.82
(-1.36%)
|
| December 01, 2025 | 67.89 |
-$0.24
(-0.40%)
|
| November 28, 2025 | 68.16 |
$0.39
(0.65%)
|
| November 27, 2025 | 67.73 |
$0.00
(0.00%)
|
| November 26, 2025 | 67.73 |
-$0.03
(-0.05%)
|
| November 25, 2025 | 67.76 |
$0.63
(1.06%)
|
| November 24, 2025 | 67.05 |
-$0.80
(-1.32%)
|
| November 21, 2025 | 67.95 |
$1.12
(1.89%)
|
| November 20, 2025 | 66.69 |
$0.41
(0.70%)
|
| November 19, 2025 | 66.23 |
-$0.52
(-0.88%)
|
| November 18, 2025 | 66.81 |
$0.18
(0.30%)
|
| November 17, 2025 | 66.61 |
-$0.03
(-0.05%)
|
| November 14, 2025 | 66.65 |
-$1.09
(-1.81%)
|
| November 13, 2025 | 67.87 |
-$0.66
(-1.08%)
|
| November 12, 2025 | 68.61 |
-$0.08
(-0.13%)
|
| November 11, 2025 | 68.70 |
$0.26
(0.43%)
|
| November 10, 2025 | 68.41 |
-$0.66
(-1.07%)
|
| November 07, 2025 | 69.15 |
$0.56
(0.92%)
|
| November 06, 2025 | 68.52 |
-$0.38
(-0.62%)
|
| November 05, 2025 | 68.95 |
$0.48
(0.79%)
|
| November 04, 2025 | 68.41 |
$0.14
(0.23%)
|
| November 03, 2025 | 68.25 |
$0.48
(0.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
