Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Unilever PLC American Depositary Shares (each representing One) (UL : NYE)
Sector: Consumer Goods
|
Close (06-19-2026) |
$58.40 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $58.40 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $54.75 |
| 52 Week High | $74.98 |
| Annual Yield | 3.68% |
|---|---|
| Annual Dividend | $2.15 |
| Last Dividend (05-15-2026) | $0.54 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $130,385,615,360 |
| Shares Outstanding | 2,232,630,400 |
| Book Value per Share | $8.39 |
| Earnings per Share | $2.96 |
Period
Loading......
Loading......
Legend
Unilever PLC American Depositary Shares (each representing One)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 58.40 |
$0.00
(0.00%)
|
| June 18, 2026 | 58.40 |
$0.64
(1.11%)
|
| June 17, 2026 | 57.76 |
-$1.26
(-2.13%)
|
| June 16, 2026 | 59.02 |
$0.33
(0.56%)
|
| June 15, 2026 | 58.69 |
-$0.23
(-0.39%)
|
| June 12, 2026 | 58.92 |
$0.60
(1.03%)
|
| June 11, 2026 | 58.32 |
-$0.32
(-0.55%)
|
| June 10, 2026 | 58.64 |
$1.06
(1.84%)
|
| June 09, 2026 | 57.58 |
$1.49
(2.66%)
|
| June 08, 2026 | 56.09 |
-$0.63
(-1.11%)
|
| June 05, 2026 | 56.72 |
$1.67
(3.03%)
|
| June 04, 2026 | 55.05 |
-$0.26
(-0.47%)
|
| June 03, 2026 | 55.31 |
-$0.22
(-0.40%)
|
| June 02, 2026 | 55.53 |
-$0.25
(-0.45%)
|
| June 01, 2026 | 55.78 |
-$0.67
(-1.19%)
|
| May 29, 2026 | 56.45 |
-$0.58
(-1.02%)
|
| May 28, 2026 | 57.03 |
-$0.97
(-1.67%)
|
| May 27, 2026 | 58.00 |
$0.93
(1.63%)
|
| May 26, 2026 | 57.07 |
-$0.28
(-0.49%)
|
| May 25, 2026 | 57.35 |
$0.00
(0.00%)
|
| May 22, 2026 | 57.35 |
-$0.37
(-0.64%)
|
| May 21, 2026 | 57.72 |
$0.04
(0.07%)
|
| May 20, 2026 | 57.68 |
$0.46
(0.80%)
|
| May 19, 2026 | 57.22 |
-$0.08
(-0.14%)
|
| May 18, 2026 | 57.30 |
$1.06
(1.88%)
|
| May 15, 2026 | 56.24 |
-$1.10
(-1.92%)
|
| May 14, 2026 | 57.34 |
-$0.16
(-0.28%)
|
| May 13, 2026 | 57.50 |
-$0.42
(-0.73%)
|
| May 12, 2026 | 57.92 |
$0.68
(1.19%)
|
| May 11, 2026 | 57.24 |
-$1.16
(-1.99%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
