Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Unilever PLC American Depositary Shares (each representing One) (UL : NYE)
Sector: Consumer Goods
|
Close (09-17-2026) |
$62.22 |
|---|---|
| Change |
-$0.22
(-0.35%)
|
| Volume | 2,141,692 |
| Open | $62.58 |
|---|---|
| Day Range | $62.01 - $62.67 |
| 52 Week Low | $54.75 |
| 52 Week High | $74.98 |
| Annual Yield | 3.46% |
|---|---|
| Annual Dividend | $2.16 |
| Last Dividend (08-07-2026) | $0.53 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $134,042,247,344 |
| Shares Outstanding | 2,154,327,344 |
| Book Value per Share | $8.30 |
| Earnings per Share | $2.88 |
Period
Loading......
Loading......
Legend
Unilever PLC American Depositary Shares (each representing One)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 62.22 |
-$0.22
(-0.35%)
|
| September 16, 2026 | 62.44 |
$0.00
(0.00%)
|
| September 15, 2026 | 62.44 |
-$1.13
(-1.78%)
|
| September 14, 2026 | 63.57 |
$1.55
(2.50%)
|
| September 11, 2026 | 62.02 |
$0.39
(0.63%)
|
| September 10, 2026 | 61.63 |
-$0.86
(-1.38%)
|
| September 09, 2026 | 62.49 |
-$1.05
(-1.65%)
|
| September 08, 2026 | 63.54 |
-$0.66
(-1.03%)
|
| September 07, 2026 | 64.20 |
$0.00
(0.00%)
|
| September 04, 2026 | 64.20 |
-$0.04
(-0.06%)
|
| September 03, 2026 | 64.24 |
-$0.33
(-0.51%)
|
| September 02, 2026 | 64.57 |
$0.19
(0.30%)
|
| September 01, 2026 | 64.38 |
-$0.47
(-0.72%)
|
| August 31, 2026 | 64.85 |
-$0.22
(-0.34%)
|
| August 28, 2026 | 65.07 |
$0.65
(1.01%)
|
| August 27, 2026 | 64.42 |
-$0.54
(-0.83%)
|
| August 26, 2026 | 64.96 |
-$0.19
(-0.29%)
|
| August 25, 2026 | 65.15 |
-$0.17
(-0.26%)
|
| August 24, 2026 | 65.32 |
$1.18
(1.84%)
|
| August 21, 2026 | 64.14 |
$0.74
(1.17%)
|
| August 20, 2026 | 63.40 |
$0.22
(0.35%)
|
| August 19, 2026 | 63.18 |
$1.15
(1.85%)
|
| August 18, 2026 | 62.03 |
$0.80
(1.31%)
|
| August 17, 2026 | 61.23 |
-$0.86
(-1.39%)
|
| August 14, 2026 | 62.09 |
-$0.59
(-0.94%)
|
| August 13, 2026 | 62.68 |
$0.96
(1.56%)
|
| August 12, 2026 | 61.72 |
-$0.65
(-1.04%)
|
| August 11, 2026 | 62.37 |
-$0.49
(-0.78%)
|
| August 10, 2026 | 62.86 |
-$0.10
(-0.16%)
|
| August 07, 2026 | 62.96 |
-$0.70
(-1.10%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
