Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Unilever PLC American Depositary Shares (each representing One) (UL : NYE)
Sector: Consumer Goods
|
Close (10-30-2026) |
$65.26 |
|---|---|
| Change |
$1.08
(1.68%)
|
| Volume | 8,109,068 |
| Open | $65.17 |
|---|---|
| Day Range | $65.10 - $65.81 |
| 52 Week Low | $54.75 |
| 52 Week High | $74.98 |
| Annual Yield | 3.30% |
|---|---|
| Annual Dividend | $2.16 |
| Last Dividend (08-07-2026) | $0.53 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $140,591,402,469 |
| Shares Outstanding | 2,154,327,344 |
| Book Value per Share | $8.53 |
| Earnings per Share | $2.88 |
Period
Loading......
Loading......
Legend
Unilever PLC American Depositary Shares (each representing One)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 65.26 |
$1.08
(1.68%)
|
| October 29, 2026 | 64.18 |
$0.24
(0.38%)
|
| October 28, 2026 | 63.94 |
-$1.11
(-1.71%)
|
| October 27, 2026 | 65.05 |
-$0.56
(-0.85%)
|
| October 26, 2026 | 65.61 |
-$0.62
(-0.94%)
|
| October 23, 2026 | 66.23 |
-$0.77
(-1.15%)
|
| October 22, 2026 | 67.00 |
$2.60
(4.04%)
|
| October 21, 2026 | 64.40 |
-$0.82
(-1.26%)
|
| October 20, 2026 | 65.22 |
$0.07
(0.11%)
|
| October 19, 2026 | 65.15 |
-$1.01
(-1.53%)
|
| October 16, 2026 | 66.16 |
$1.51
(2.34%)
|
| October 15, 2026 | 64.65 |
$0.79
(1.24%)
|
| October 14, 2026 | 63.86 |
$1.37
(2.19%)
|
| October 13, 2026 | 62.49 |
-$0.46
(-0.73%)
|
| October 12, 2026 | 62.95 |
$0.69
(1.11%)
|
| October 09, 2026 | 62.26 |
$0.32
(0.52%)
|
| October 08, 2026 | 61.94 |
$0.96
(1.57%)
|
| October 07, 2026 | 60.98 |
$0.18
(0.30%)
|
| October 06, 2026 | 60.80 |
$0.82
(1.37%)
|
| October 05, 2026 | 59.98 |
$0.28
(0.47%)
|
| October 02, 2026 | 59.70 |
$0.12
(0.20%)
|
| October 01, 2026 | 59.58 |
-$1.15
(-1.89%)
|
| September 30, 2026 | 60.73 |
-$0.51
(-0.83%)
|
| September 29, 2026 | 61.24 |
-$1.29
(-2.06%)
|
| September 28, 2026 | 62.53 |
-$0.01
(-0.02%)
|
| September 25, 2026 | 62.54 |
$0.29
(0.47%)
|
| September 24, 2026 | 62.25 |
$0.09
(0.14%)
|
| September 23, 2026 | 62.16 |
-$0.77
(-1.22%)
|
| September 22, 2026 | 62.93 |
$0.76
(1.22%)
|
| September 21, 2026 | 62.17 |
$0.35
(0.57%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
