Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (05-17-2024) |
$54.75 |
|---|---|
| Change |
$0.68
(1.26%)
|
| Volume | 2,610,426 |
| Open | $54.63 |
|---|---|
| Day Range | $54.49 - $54.86 |
| 52 Week Low | $46.16 |
| 52 Week High | $54.54 |
| Annual Yield | 3.36% |
|---|---|
| Annual Dividend | $1.84 |
| Last Dividend (05-16-2024) | $0.46 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $137,009,682,208 |
| Shares Outstanding | 2,502,459,949 |
| Book Value per Share | $7.48 |
| Earnings per Share | $2.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 54.75 |
$0.68
(1.26%)
|
| May 16, 2024 | 54.07 |
-$0.41
(-0.75%)
|
| May 15, 2024 | 54.48 |
$0.44
(0.81%)
|
| May 14, 2024 | 54.04 |
$0.11
(0.20%)
|
| May 13, 2024 | 53.93 |
$0.42
(0.78%)
|
| May 10, 2024 | 53.51 |
$0.09
(0.17%)
|
| May 09, 2024 | 53.42 |
$0.73
(1.39%)
|
| May 08, 2024 | 52.69 |
$0.03
(0.06%)
|
| May 07, 2024 | 52.66 |
$0.51
(0.98%)
|
| May 06, 2024 | 52.15 |
$0.02
(0.04%)
|
| May 03, 2024 | 52.13 |
$0.11
(0.21%)
|
| May 02, 2024 | 52.02 |
$0.15
(0.29%)
|
| May 01, 2024 | 51.87 |
$0.02
(0.04%)
|
| April 30, 2024 | 51.85 |
$0.35
(0.68%)
|
| April 29, 2024 | 51.50 |
$0.26
(0.51%)
|
| April 26, 2024 | 51.24 |
$0.32
(0.63%)
|
| April 25, 2024 | 50.92 |
$2.85
(5.93%)
|
| April 24, 2024 | 48.07 |
$0.09
(0.19%)
|
| April 23, 2024 | 47.98 |
-$0.08
(-0.17%)
|
| April 22, 2024 | 48.06 |
$0.75
(1.59%)
|
| April 19, 2024 | 47.31 |
$0.46
(0.98%)
|
| April 18, 2024 | 46.85 |
$0.16
(0.34%)
|
| April 17, 2024 | 46.69 |
$0.22
(0.47%)
|
| April 16, 2024 | 46.47 |
-$0.24
(-0.51%)
|
| April 15, 2024 | 46.71 |
-$0.05
(-0.11%)
|
| April 12, 2024 | 46.76 |
-$0.89
(-1.87%)
|
| April 11, 2024 | 47.65 |
-$0.09
(-0.19%)
|
| April 10, 2024 | 47.74 |
-$0.66
(-1.36%)
|
| April 09, 2024 | 48.40 |
$0.22
(0.46%)
|
| April 08, 2024 | 48.18 |
-$0.26
(-0.54%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
