Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-05-2026) |
$58.42 |
|---|---|
| Change |
-$0.29
(-0.49%)
|
| Volume | 4,465,285 |
| Open | $58.21 |
|---|---|
| Day Range | $57.79 - $58.64 |
| 52 Week Low | $54.95 |
| 52 Week High | $74.98 |
| Annual Yield | 3.63% |
|---|---|
| Annual Dividend | $2.12 |
| Last Dividend (02-27-2026) | $0.55 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $130,430,267,968 |
| Shares Outstanding | 2,232,630,400 |
| Book Value per Share | $8.39 |
| Earnings per Share | $2.96 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 58.42 |
-$0.29
(-0.49%)
|
| May 04, 2026 | 58.71 |
-$1.05
(-1.76%)
|
| May 01, 2026 | 59.76 |
$0.78
(1.32%)
|
| April 30, 2026 | 58.98 |
$2.08
(3.66%)
|
| April 29, 2026 | 56.90 |
-$0.79
(-1.37%)
|
| April 28, 2026 | 57.69 |
$0.19
(0.33%)
|
| April 27, 2026 | 57.50 |
-$0.63
(-1.08%)
|
| April 24, 2026 | 58.13 |
$0.61
(1.06%)
|
| April 23, 2026 | 57.52 |
$0.09
(0.16%)
|
| April 22, 2026 | 57.43 |
$0.47
(0.83%)
|
| April 21, 2026 | 56.96 |
-$1.00
(-1.73%)
|
| April 20, 2026 | 57.96 |
-$0.57
(-0.97%)
|
| April 17, 2026 | 58.53 |
$1.25
(2.18%)
|
| April 16, 2026 | 57.28 |
-$0.81
(-1.39%)
|
| April 15, 2026 | 58.09 |
$0.28
(0.48%)
|
| April 14, 2026 | 57.81 |
-$0.42
(-0.72%)
|
| April 13, 2026 | 58.23 |
-$0.11
(-0.19%)
|
| April 10, 2026 | 58.34 |
$0.43
(0.74%)
|
| April 09, 2026 | 58.46 |
$0.21
(0.36%)
|
| April 08, 2026 | 58.25 |
$2.55
(4.58%)
|
| April 07, 2026 | 55.70 |
-$0.33
(-0.59%)
|
| April 06, 2026 | 56.03 |
$0.58
(1.05%)
|
| April 03, 2026 | 55.45 |
$0.00
(0.00%)
|
| April 02, 2026 | 55.45 |
-$0.61
(-1.09%)
|
| April 01, 2026 | 56.06 |
-$0.91
(-1.60%)
|
| March 31, 2026 | 56.97 |
-$3.01
(-5.02%)
|
| March 30, 2026 | 59.98 |
$0.61
(1.03%)
|
| March 27, 2026 | 59.37 |
-$0.44
(-0.74%)
|
| March 26, 2026 | 59.81 |
-$0.99
(-1.63%)
|
| March 25, 2026 | 60.80 |
$0.18
(0.30%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
