Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-20-2026) |
$61.48 |
|---|---|
| Change |
-$0.03
(-0.05%)
|
| Volume | 9,768,165 |
| Open | $62.12 |
|---|---|
| Day Range | $61.35 - $62.24 |
| 52 Week Low | $61.25 |
| 52 Week High | $74.98 |
| Annual Yield | 3.45% |
|---|---|
| Annual Dividend | $2.12 |
| Last Dividend (02-27-2026) | $0.55 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $137,262,116,992 |
| Shares Outstanding | 2,232,630,400 |
| Book Value per Share | $7.71 |
| Earnings per Share | $2.96 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 61.48 |
-$0.03
(-0.05%)
|
| March 19, 2026 | 61.51 |
-$0.84
(-1.35%)
|
| March 18, 2026 | 62.35 |
-$3.07
(-4.69%)
|
| March 17, 2026 | 65.42 |
-$0.01
(-0.02%)
|
| March 16, 2026 | 65.43 |
$1.38
(2.15%)
|
| March 13, 2026 | 64.05 |
-$0.35
(-0.54%)
|
| March 12, 2026 | 64.40 |
-$0.73
(-1.12%)
|
| March 11, 2026 | 65.13 |
-$1.25
(-1.88%)
|
| March 10, 2026 | 66.38 |
$0.02
(0.03%)
|
| March 09, 2026 | 66.36 |
-$0.46
(-0.69%)
|
| March 06, 2026 | 66.82 |
-$0.57
(-0.85%)
|
| March 05, 2026 | 67.39 |
-$1.68
(-2.43%)
|
| March 04, 2026 | 69.07 |
-$0.08
(-0.12%)
|
| March 03, 2026 | 69.15 |
-$2.33
(-3.26%)
|
| March 02, 2026 | 71.48 |
-$2.27
(-3.08%)
|
| February 27, 2026 | 73.75 |
$0.47
(0.64%)
|
| February 26, 2026 | 73.28 |
$0.08
(0.11%)
|
| February 25, 2026 | 73.20 |
-$1.39
(-1.86%)
|
| February 24, 2026 | 74.59 |
$0.61
(0.82%)
|
| February 23, 2026 | 73.98 |
$0.75
(1.02%)
|
| February 20, 2026 | 73.23 |
$1.22
(1.69%)
|
| February 19, 2026 | 72.01 |
-$0.41
(-0.57%)
|
| February 18, 2026 | 72.42 |
-$1.54
(-2.08%)
|
| February 17, 2026 | 73.96 |
-$0.63
(-0.84%)
|
| February 16, 2026 | 74.59 |
$0.00
(0.00%)
|
| February 13, 2026 | 74.59 |
$1.13
(1.54%)
|
| February 12, 2026 | 73.46 |
$0.19
(0.26%)
|
| February 11, 2026 | 73.27 |
$1.30
(1.81%)
|
| February 10, 2026 | 71.97 |
$0.61
(0.85%)
|
| February 09, 2026 | 71.36 |
-$0.76
(-1.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
