Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-11-2025) |
$85.44 |
|---|---|
| Change |
$1.28
(1.52%)
|
| Volume | 22,677,850 |
| Open | $84.06 |
|---|---|
| Day Range | $83.34 - $85.75 |
| 52 Week Low | $59.33 |
| 52 Week High | $101.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $177,529,827,753 |
| Shares Outstanding | 2,077,830,381 |
| Book Value per Share | $7.85 |
| Earnings per Share | $7.78 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 85.44 |
$1.28
(1.52%)
|
| December 10, 2025 | 84.16 |
-$4.91
(-5.51%)
|
| December 09, 2025 | 89.07 |
-$3.50
(-3.78%)
|
| December 08, 2025 | 92.57 |
$1.25
(1.37%)
|
| December 05, 2025 | 91.32 |
$0.33
(0.36%)
|
| December 04, 2025 | 90.99 |
$0.31
(0.34%)
|
| December 03, 2025 | 90.68 |
$3.11
(3.55%)
|
| December 02, 2025 | 87.57 |
$1.00
(1.16%)
|
| December 01, 2025 | 86.57 |
-$0.97
(-1.11%)
|
| November 28, 2025 | 87.54 |
$1.88
(2.19%)
|
| November 27, 2025 | 85.66 |
$0.00
(0.00%)
|
| November 26, 2025 | 85.66 |
$1.97
(2.35%)
|
| November 25, 2025 | 83.69 |
$0.00
(0.00%)
|
| November 24, 2025 | 83.69 |
-$0.18
(-0.21%)
|
| November 21, 2025 | 83.87 |
$0.51
(0.61%)
|
| November 20, 2025 | 83.36 |
-$6.17
(-6.89%)
|
| November 19, 2025 | 89.53 |
-$1.33
(-1.46%)
|
| November 18, 2025 | 90.86 |
-$1.25
(-1.36%)
|
| November 17, 2025 | 92.11 |
$0.49
(0.53%)
|
| November 14, 2025 | 91.62 |
-$0.16
(-0.17%)
|
| November 13, 2025 | 91.78 |
-$1.79
(-1.91%)
|
| November 12, 2025 | 93.57 |
-$0.03
(-0.03%)
|
| November 11, 2025 | 93.60 |
-$0.50
(-0.53%)
|
| November 10, 2025 | 94.10 |
$2.11
(2.29%)
|
| November 07, 2025 | 91.99 |
-$0.13
(-0.14%)
|
| November 06, 2025 | 92.12 |
-$0.63
(-0.68%)
|
| November 05, 2025 | 92.75 |
-$1.92
(-2.03%)
|
| November 04, 2025 | 94.67 |
-$5.05
(-5.06%)
|
| November 03, 2025 | 99.72 |
$3.22
(3.34%)
|
| October 31, 2025 | 96.50 |
$0.01
(0.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
