Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Uber Technologies Inc. (UBER : NYE)
Sector: Technology
|
Close (09-11-2026) |
$71.67 |
|---|---|
| Change |
-$0.89
(-1.23%)
|
| Volume | 25,233,440 |
| Open | $72.99 |
|---|---|
| Day Range | $71.04 - $73.06 |
| 52 Week Low | $65.41 |
| 52 Week High | $101.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $146,390,283,872 |
| Shares Outstanding | 2,042,560,121 |
| Book Value per Share | $5.43 |
| Earnings per Share | $4.57 |
Period
Loading......
Loading......
Legend
Uber Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 71.67 |
-$0.89
(-1.23%)
|
| September 10, 2026 | 72.56 |
$1.48
(2.08%)
|
| September 09, 2026 | 71.08 |
-$2.05
(-2.80%)
|
| September 08, 2026 | 73.13 |
-$2.63
(-3.47%)
|
| September 07, 2026 | 75.76 |
$0.00
(0.00%)
|
| September 04, 2026 | 75.76 |
-$0.20
(-0.26%)
|
| September 03, 2026 | 75.96 |
-$0.49
(-0.64%)
|
| September 02, 2026 | 76.45 |
$1.21
(1.61%)
|
| September 01, 2026 | 75.24 |
-$0.41
(-0.54%)
|
| August 31, 2026 | 75.65 |
-$3.17
(-4.02%)
|
| August 28, 2026 | 78.82 |
$1.87
(2.43%)
|
| August 27, 2026 | 76.95 |
-$1.54
(-1.96%)
|
| August 26, 2026 | 78.49 |
-$1.86
(-2.31%)
|
| August 25, 2026 | 80.35 |
$1.06
(1.34%)
|
| August 24, 2026 | 79.29 |
$0.49
(0.62%)
|
| August 21, 2026 | 78.80 |
$0.25
(0.32%)
|
| August 20, 2026 | 78.55 |
$0.51
(0.65%)
|
| August 19, 2026 | 78.04 |
$3.38
(4.53%)
|
| August 18, 2026 | 74.66 |
-$0.33
(-0.44%)
|
| August 17, 2026 | 74.99 |
-$0.96
(-1.26%)
|
| August 14, 2026 | 75.95 |
$0.07
(0.09%)
|
| August 13, 2026 | 75.88 |
$0.52
(0.69%)
|
| August 12, 2026 | 75.36 |
-$3.18
(-4.05%)
|
| August 11, 2026 | 78.54 |
$0.51
(0.65%)
|
| August 10, 2026 | 78.03 |
$3.01
(4.01%)
|
| August 07, 2026 | 75.02 |
$4.55
(6.46%)
|
| August 06, 2026 | 70.47 |
$2.29
(3.36%)
|
| August 05, 2026 | 68.18 |
-$3.81
(-5.29%)
|
| August 04, 2026 | 71.99 |
$0.38
(0.53%)
|
| August 03, 2026 | 71.61 |
$1.25
(1.78%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
