Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-13-2026) |
$72.97 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 17,046,043 |
| Open | $74.87 |
|---|---|
| Day Range | $72.59 - $75.85 |
| 52 Week Low | $60.63 |
| 52 Week High | $101.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $150,180,723,280 |
| Shares Outstanding | 2,058,115,983 |
| Book Value per Share | $5.58 |
| Earnings per Share | $4.73 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 72.97 |
$0.00
(0.00%)
|
| March 12, 2026 | 72.97 |
-$2.00
(-2.67%)
|
| March 11, 2026 | 74.97 |
$2.61
(3.61%)
|
| March 10, 2026 | 72.36 |
-$1.48
(-2.00%)
|
| March 09, 2026 | 73.84 |
-$1.29
(-1.72%)
|
| March 06, 2026 | 75.13 |
-$0.31
(-0.41%)
|
| March 05, 2026 | 75.44 |
-$1.21
(-1.58%)
|
| March 04, 2026 | 76.65 |
$0.29
(0.38%)
|
| March 03, 2026 | 76.36 |
$0.41
(0.54%)
|
| March 02, 2026 | 75.95 |
$0.53
(0.70%)
|
| February 27, 2026 | 75.42 |
$0.62
(0.83%)
|
| February 26, 2026 | 74.80 |
$1.97
(2.70%)
|
| February 25, 2026 | 72.83 |
$1.45
(2.03%)
|
| February 24, 2026 | 71.38 |
$0.66
(0.93%)
|
| February 23, 2026 | 70.72 |
-$3.14
(-4.25%)
|
| February 20, 2026 | 73.86 |
$0.92
(1.26%)
|
| February 19, 2026 | 72.94 |
$0.17
(0.23%)
|
| February 18, 2026 | 72.77 |
$2.24
(3.18%)
|
| February 17, 2026 | 70.53 |
$0.54
(0.77%)
|
| February 16, 2026 | 69.99 |
$0.00
(0.00%)
|
| February 13, 2026 | 69.99 |
-$1.23
(-1.73%)
|
| February 12, 2026 | 71.22 |
$0.21
(0.30%)
|
| February 11, 2026 | 71.01 |
-$2.49
(-3.39%)
|
| February 10, 2026 | 73.50 |
-$0.41
(-0.55%)
|
| February 09, 2026 | 73.91 |
-$0.86
(-1.15%)
|
| February 06, 2026 | 74.77 |
-$0.44
(-0.59%)
|
| February 05, 2026 | 75.21 |
$1.29
(1.75%)
|
| February 04, 2026 | 73.92 |
-$4.01
(-5.15%)
|
| February 03, 2026 | 77.93 |
-$2.91
(-3.60%)
|
| February 02, 2026 | 80.84 |
$0.79
(0.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
