Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Uber Technologies Inc. (UBER : NYE)
Sector: Technology
|
Close (07-28-2026) |
$70.74 |
|---|---|
| Change |
$2.56
(3.75%)
|
| Volume | 20,798,778 |
| Open | $69.11 |
|---|---|
| Day Range | $68.76 - $70.90 |
| 52 Week Low | $65.41 |
| 52 Week High | $101.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $143,998,274,180 |
| Shares Outstanding | 2,035,599,013 |
| Book Value per Share | $5.84 |
| Earnings per Share | $4.03 |
Period
Loading......
Loading......
Legend
Uber Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 70.74 |
$2.56
(3.75%)
|
| July 27, 2026 | 68.18 |
$2.24
(3.40%)
|
| July 24, 2026 | 65.94 |
-$2.97
(-4.31%)
|
| July 23, 2026 | 68.91 |
-$1.42
(-2.02%)
|
| July 22, 2026 | 70.33 |
-$1.22
(-1.71%)
|
| July 21, 2026 | 71.55 |
-$0.62
(-0.86%)
|
| July 20, 2026 | 72.17 |
-$0.29
(-0.40%)
|
| July 17, 2026 | 72.46 |
-$1.58
(-2.13%)
|
| July 16, 2026 | 74.04 |
$1.37
(1.89%)
|
| July 15, 2026 | 72.67 |
$0.59
(0.82%)
|
| July 14, 2026 | 72.08 |
-$2.18
(-2.94%)
|
| July 13, 2026 | 74.26 |
-$0.28
(-0.38%)
|
| July 10, 2026 | 74.54 |
$0.19
(0.26%)
|
| July 09, 2026 | 74.35 |
$0.75
(1.02%)
|
| July 08, 2026 | 73.60 |
-$0.73
(-0.98%)
|
| July 07, 2026 | 74.33 |
$1.91
(2.64%)
|
| July 06, 2026 | 72.42 |
-$2.01
(-2.70%)
|
| July 03, 2026 | 74.43 |
$0.00
(0.00%)
|
| July 02, 2026 | 74.43 |
$1.77
(2.44%)
|
| July 01, 2026 | 72.66 |
$0.50
(0.69%)
|
| June 30, 2026 | 72.16 |
-$3.34
(-4.42%)
|
| June 29, 2026 | 75.50 |
-$0.70
(-0.92%)
|
| June 26, 2026 | 76.20 |
$3.95
(5.47%)
|
| June 25, 2026 | 72.25 |
-$1.60
(-2.17%)
|
| June 24, 2026 | 73.85 |
$4.18
(6.00%)
|
| June 23, 2026 | 69.67 |
-$1.76
(-2.46%)
|
| June 22, 2026 | 71.43 |
-$0.21
(-0.29%)
|
| June 19, 2026 | 71.64 |
$0.00
(0.00%)
|
| June 18, 2026 | 71.64 |
$0.73
(1.03%)
|
| June 17, 2026 | 70.91 |
-$2.34
(-3.19%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
