Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (04-16-2024) |
$74.13 |
|---|---|
| Change |
$0.73
(0.99%)
|
| Volume | 14,488,360 |
| Open | $73.39 |
|---|---|
| Day Range | $72.70 - $74.70 |
| 52 Week Low | $29.22 |
| 52 Week High | $82.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $153,930,752,262 |
| Shares Outstanding | 2,076,497,400 |
| Book Value per Share | $13.54 |
| Earnings per Share | $0.86 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 16, 2024 | 74.13 |
$0.73
(0.99%)
|
| April 15, 2024 | 73.40 |
-$1.88
(-2.50%)
|
| April 12, 2024 | 75.28 |
-$0.90
(-1.18%)
|
| April 11, 2024 | 76.18 |
$1.83
(2.46%)
|
| April 10, 2024 | 74.35 |
-$0.79
(-1.05%)
|
| April 09, 2024 | 75.14 |
$0.11
(0.15%)
|
| April 08, 2024 | 75.03 |
-$2.13
(-2.76%)
|
| April 05, 2024 | 77.16 |
$2.24
(2.99%)
|
| April 04, 2024 | 74.92 |
-$1.89
(-2.46%)
|
| April 03, 2024 | 76.81 |
-$0.17
(-0.22%)
|
| April 02, 2024 | 76.98 |
$0.58
(0.76%)
|
| April 01, 2024 | 76.40 |
-$0.59
(-0.77%)
|
| March 29, 2024 | 76.99 |
$0.00
(0.00%)
|
| March 28, 2024 | 76.99 |
-$1.12
(-1.43%)
|
| March 27, 2024 | 78.11 |
$0.20
(0.26%)
|
| March 26, 2024 | 77.91 |
-$1.50
(-1.89%)
|
| March 25, 2024 | 79.41 |
-$0.82
(-1.02%)
|
| March 22, 2024 | 80.23 |
-$0.02
(-0.02%)
|
| March 21, 2024 | 80.25 |
$1.61
(2.05%)
|
| March 20, 2024 | 78.64 |
$1.56
(2.02%)
|
| March 19, 2024 | 77.08 |
$1.38
(1.82%)
|
| March 18, 2024 | 75.70 |
-$0.37
(-0.49%)
|
| March 15, 2024 | 76.07 |
-$1.58
(-2.03%)
|
| March 14, 2024 | 77.65 |
-$0.60
(-0.77%)
|
| March 13, 2024 | 78.25 |
-$0.07
(-0.09%)
|
| March 12, 2024 | 78.32 |
$0.85
(1.10%)
|
| March 11, 2024 | 77.47 |
-$1.23
(-1.56%)
|
| March 08, 2024 | 78.70 |
-$0.71
(-0.89%)
|
| March 07, 2024 | 79.41 |
$0.77
(0.98%)
|
| March 06, 2024 | 78.64 |
-$0.45
(-0.57%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
