Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-28-2026) |
$135.86 |
|---|---|
| Change |
$2.01
(1.50%)
|
| Volume | 1,920,685 |
| Open | $134.85 |
|---|---|
| Day Range | $133.97 - $137.64 |
| 52 Week Low | $77.51 |
| 52 Week High | $151.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $20,598,117,453 |
| Shares Outstanding | 151,612,818 |
| Book Value per Share | $2.61 |
| Earnings per Share | $0.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 135.86 |
$2.01
(1.50%)
|
| January 27, 2026 | 133.85 |
-$0.12
(-0.09%)
|
| January 26, 2026 | 133.97 |
$5.67
(4.42%)
|
| January 23, 2026 | 128.30 |
$1.88
(1.49%)
|
| January 22, 2026 | 126.42 |
$6.15
(5.11%)
|
| January 21, 2026 | 120.27 |
$0.55
(0.46%)
|
| January 20, 2026 | 119.72 |
$0.65
(0.55%)
|
| January 19, 2026 | 119.07 |
$0.00
(0.00%)
|
| January 16, 2026 | 119.07 |
-$0.71
(-0.59%)
|
| January 15, 2026 | 119.78 |
-$3.25
(-2.64%)
|
| January 14, 2026 | 123.03 |
-$6.80
(-5.24%)
|
| January 13, 2026 | 129.83 |
-$2.18
(-1.65%)
|
| January 12, 2026 | 132.01 |
$0.62
(0.47%)
|
| January 09, 2026 | 131.39 |
-$6.04
(-4.39%)
|
| January 08, 2026 | 137.43 |
-$5.47
(-3.83%)
|
| January 07, 2026 | 142.90 |
$3.52
(2.53%)
|
| January 06, 2026 | 139.38 |
$3.14
(2.30%)
|
| January 05, 2026 | 136.24 |
-$2.12
(-1.53%)
|
| January 02, 2026 | 138.36 |
-$3.88
(-2.73%)
|
| January 01, 2026 | 142.24 |
$0.00
(0.00%)
|
| December 31, 2025 | 142.24 |
-$1.90
(-1.32%)
|
| December 30, 2025 | 144.14 |
$2.62
(1.85%)
|
| December 29, 2025 | 141.52 |
$1.06
(0.75%)
|
| December 26, 2025 | 140.46 |
$0.15
(0.11%)
|
| December 25, 2025 | 140.31 |
$0.00
(0.00%)
|
| December 24, 2025 | 140.31 |
-$0.66
(-0.47%)
|
| December 23, 2025 | 140.97 |
-$0.98
(-0.69%)
|
| December 22, 2025 | 141.95 |
$0.21
(0.15%)
|
| December 19, 2025 | 141.74 |
$2.84
(2.04%)
|
| December 18, 2025 | 138.90 |
-$0.32
(-0.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
