Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-13-2026) |
$125.51 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,314,038 |
| Open | $126.37 |
|---|---|
| Day Range | $124.68 - $129.80 |
| 52 Week Low | $77.51 |
| 52 Week High | $145.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $19,016,522,014 |
| Shares Outstanding | 151,513,999 |
| Book Value per Share | $2.41 |
| Earnings per Share | $0.39 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 125.51 |
$0.00
(0.00%)
|
| March 12, 2026 | 125.51 |
-$1.17
(-0.92%)
|
| March 11, 2026 | 126.68 |
$1.53
(1.22%)
|
| March 10, 2026 | 125.15 |
-$1.51
(-1.19%)
|
| March 09, 2026 | 126.66 |
-$1.37
(-1.07%)
|
| March 06, 2026 | 128.03 |
$2.55
(2.03%)
|
| March 05, 2026 | 125.48 |
$2.49
(2.02%)
|
| March 04, 2026 | 122.99 |
-$0.52
(-0.42%)
|
| March 03, 2026 | 123.51 |
-$0.30
(-0.24%)
|
| March 02, 2026 | 123.81 |
$2.85
(2.36%)
|
| February 27, 2026 | 120.96 |
$1.35
(1.13%)
|
| February 26, 2026 | 119.61 |
$1.29
(1.09%)
|
| February 25, 2026 | 118.32 |
$4.47
(3.93%)
|
| February 24, 2026 | 113.85 |
$5.35
(4.93%)
|
| February 23, 2026 | 108.50 |
-$4.64
(-4.10%)
|
| February 20, 2026 | 113.14 |
$2.18
(1.96%)
|
| February 19, 2026 | 110.96 |
$0.34
(0.31%)
|
| February 18, 2026 | 110.62 |
$2.13
(1.96%)
|
| February 17, 2026 | 108.49 |
-$4.51
(-3.99%)
|
| February 16, 2026 | 113.00 |
$0.00
(0.00%)
|
| February 13, 2026 | 113.00 |
$2.59
(2.35%)
|
| February 12, 2026 | 110.41 |
-$0.03
(-0.03%)
|
| February 11, 2026 | 110.44 |
-$8.32
(-7.01%)
|
| February 10, 2026 | 118.76 |
$1.78
(1.52%)
|
| February 09, 2026 | 116.98 |
$1.96
(1.70%)
|
| February 06, 2026 | 115.02 |
$5.97
(5.47%)
|
| February 05, 2026 | 109.05 |
-$2.80
(-2.50%)
|
| February 04, 2026 | 111.85 |
$2.35
(2.15%)
|
| February 03, 2026 | 109.50 |
-$10.50
(-8.75%)
|
| February 02, 2026 | 120.00 |
-$0.46
(-0.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
