Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (04-18-2024) |
$58.42 |
|---|---|
| Change |
-$0.32
(-0.54%)
|
| Volume | 2,107,937 |
| Open | $58.75 |
|---|---|
| Day Range | $58.41 - $59.60 |
| 52 Week Low | $45.02 |
| 52 Week High | $78.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $10,635,998,946 |
| Shares Outstanding | 182,060,920 |
| Book Value per Share | $1.10 |
| Earnings per Share | -$4.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 18, 2024 | 58.42 |
-$0.32
(-0.54%)
|
| April 17, 2024 | 58.74 |
-$0.43
(-0.73%)
|
| April 16, 2024 | 59.17 |
$0.14
(0.24%)
|
| April 15, 2024 | 59.03 |
-$1.82
(-2.99%)
|
| April 12, 2024 | 60.85 |
-$0.48
(-0.78%)
|
| April 11, 2024 | 61.33 |
-$0.52
(-0.84%)
|
| April 10, 2024 | 61.85 |
$0.24
(0.39%)
|
| April 09, 2024 | 61.61 |
$0.34
(0.55%)
|
| April 08, 2024 | 61.27 |
$1.19
(1.98%)
|
| April 05, 2024 | 60.08 |
-$0.05
(-0.08%)
|
| April 04, 2024 | 60.13 |
-$0.82
(-1.35%)
|
| April 03, 2024 | 60.95 |
$0.06
(0.10%)
|
| April 02, 2024 | 60.89 |
-$1.56
(-2.50%)
|
| April 01, 2024 | 62.45 |
$1.30
(2.13%)
|
| March 29, 2024 | 61.15 |
$0.00
(0.00%)
|
| March 28, 2024 | 61.15 |
$0.14
(0.23%)
|
| March 27, 2024 | 61.01 |
$0.30
(0.49%)
|
| March 26, 2024 | 60.71 |
-$1.56
(-2.51%)
|
| March 25, 2024 | 62.27 |
$0.70
(1.14%)
|
| March 22, 2024 | 61.57 |
$0.03
(0.05%)
|
| March 21, 2024 | 61.54 |
-$0.37
(-0.60%)
|
| March 20, 2024 | 61.91 |
$0.32
(0.52%)
|
| March 19, 2024 | 61.59 |
$0.88
(1.45%)
|
| March 18, 2024 | 60.71 |
$1.05
(1.76%)
|
| March 15, 2024 | 59.66 |
-$1.23
(-2.02%)
|
| March 14, 2024 | 60.89 |
-$1.41
(-2.26%)
|
| March 13, 2024 | 62.30 |
$0.09
(0.14%)
|
| March 12, 2024 | 62.21 |
$0.29
(0.47%)
|
| March 11, 2024 | 61.92 |
$0.06
(0.10%)
|
| March 08, 2024 | 61.86 |
$0.70
(1.14%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
