Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-11-2025) |
$134.24 |
|---|---|
| Change |
-$0.73
(-0.54%)
|
| Volume | 1,723,681 |
| Open | $134.31 |
|---|---|
| Day Range | $132.60 - $135.76 |
| 52 Week Low | $77.51 |
| 52 Week High | $151.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $20,352,504,688 |
| Shares Outstanding | 151,612,818 |
| Book Value per Share | $2.58 |
| Earnings per Share | $0.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 134.24 |
-$0.73
(-0.54%)
|
| December 10, 2025 | 134.97 |
$5.32
(4.10%)
|
| December 09, 2025 | 129.65 |
-$0.48
(-0.37%)
|
| December 08, 2025 | 130.13 |
$2.81
(2.21%)
|
| December 05, 2025 | 127.32 |
$2.10
(1.68%)
|
| December 04, 2025 | 125.22 |
-$2.90
(-2.26%)
|
| December 03, 2025 | 128.12 |
-$1.65
(-1.27%)
|
| December 02, 2025 | 129.77 |
$2.21
(1.73%)
|
| December 01, 2025 | 127.56 |
-$2.13
(-1.64%)
|
| November 28, 2025 | 129.69 |
$2.68
(2.11%)
|
| November 27, 2025 | 127.01 |
$0.00
(0.00%)
|
| November 26, 2025 | 127.01 |
-$1.53
(-1.19%)
|
| November 25, 2025 | 128.54 |
$4.15
(3.34%)
|
| November 24, 2025 | 124.39 |
$3.82
(3.17%)
|
| November 21, 2025 | 120.57 |
$1.69
(1.42%)
|
| November 20, 2025 | 118.88 |
-$1.27
(-1.06%)
|
| November 19, 2025 | 120.15 |
-$0.53
(-0.44%)
|
| November 18, 2025 | 120.68 |
$0.46
(0.38%)
|
| November 17, 2025 | 120.22 |
-$5.14
(-4.10%)
|
| November 14, 2025 | 125.36 |
$1.37
(1.10%)
|
| November 13, 2025 | 123.99 |
-$4.44
(-3.46%)
|
| November 12, 2025 | 128.43 |
-$2.21
(-1.69%)
|
| November 11, 2025 | 130.64 |
$0.03
(0.02%)
|
| November 10, 2025 | 130.61 |
$2.93
(2.29%)
|
| November 07, 2025 | 127.68 |
$0.20
(0.16%)
|
| November 06, 2025 | 127.48 |
-$3.93
(-2.99%)
|
| November 05, 2025 | 131.41 |
$1.44
(1.11%)
|
| November 04, 2025 | 129.97 |
-$6.13
(-4.50%)
|
| November 03, 2025 | 136.10 |
$1.22
(0.90%)
|
| October 31, 2025 | 134.88 |
$22.02
(19.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
