Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$125.22 |
|---|---|
| Change |
-$2.90
(-2.26%)
|
| Volume | 2,578,704 |
| Open | $128.80 |
|---|---|
| Day Range | $124.57 - $128.99 |
| 52 Week Low | $77.51 |
| 52 Week High | $151.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $18,984,957,070 |
| Shares Outstanding | 151,612,818 |
| Book Value per Share | $2.40 |
| Earnings per Share | $0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 125.22 |
-$2.90
(-2.26%)
|
| December 03, 2025 | 128.12 |
-$1.65
(-1.27%)
|
| December 02, 2025 | 129.77 |
$2.21
(1.73%)
|
| December 01, 2025 | 127.56 |
-$2.13
(-1.64%)
|
| November 28, 2025 | 129.69 |
$2.68
(2.11%)
|
| November 27, 2025 | 127.01 |
$0.00
(0.00%)
|
| November 26, 2025 | 127.01 |
-$1.53
(-1.19%)
|
| November 25, 2025 | 128.54 |
$4.15
(3.34%)
|
| November 24, 2025 | 124.39 |
$3.82
(3.17%)
|
| November 21, 2025 | 120.57 |
$1.69
(1.42%)
|
| November 20, 2025 | 118.88 |
-$1.27
(-1.06%)
|
| November 19, 2025 | 120.15 |
-$0.53
(-0.44%)
|
| November 18, 2025 | 120.68 |
$0.46
(0.38%)
|
| November 17, 2025 | 120.22 |
-$5.14
(-4.10%)
|
| November 14, 2025 | 125.36 |
$1.37
(1.10%)
|
| November 13, 2025 | 123.99 |
-$4.44
(-3.46%)
|
| November 12, 2025 | 128.43 |
-$2.21
(-1.69%)
|
| November 11, 2025 | 130.64 |
$0.03
(0.02%)
|
| November 10, 2025 | 130.61 |
$2.93
(2.29%)
|
| November 07, 2025 | 127.68 |
$0.20
(0.16%)
|
| November 06, 2025 | 127.48 |
-$3.93
(-2.99%)
|
| November 05, 2025 | 131.41 |
$1.44
(1.11%)
|
| November 04, 2025 | 129.97 |
-$6.13
(-4.50%)
|
| November 03, 2025 | 136.10 |
$1.22
(0.90%)
|
| October 31, 2025 | 134.88 |
$22.02
(19.51%)
|
| October 30, 2025 | 112.86 |
$1.25
(1.12%)
|
| October 29, 2025 | 111.61 |
-$1.87
(-1.65%)
|
| October 28, 2025 | 113.48 |
-$1.01
(-0.88%)
|
| October 27, 2025 | 114.49 |
$1.93
(1.71%)
|
| October 24, 2025 | 112.56 |
$1.74
(1.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
