Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Twilio Inc. Class A (TWLO : NYE)
Sector: Technology
|
Close (09-11-2026) |
$227.35 |
|---|---|
| Change |
-$3.78
(-1.64%)
|
| Volume | 1,250,271 |
| Open | $230.32 |
|---|---|
| Day Range | $226.63 - $235.32 |
| 52 Week Low | $98.44 |
| 52 Week High | $258.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $34,915,326,267 |
| Shares Outstanding | 153,575,220 |
| Book Value per Share | $3.95 |
| Earnings per Share | $7.20 |
Period
Loading......
Loading......
Legend
Twilio Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 227.35 |
-$3.78
(-1.64%)
|
| September 10, 2026 | 231.13 |
$3.94
(1.73%)
|
| September 09, 2026 | 227.19 |
$1.30
(0.58%)
|
| September 08, 2026 | 225.89 |
-$7.09
(-3.04%)
|
| September 07, 2026 | 232.98 |
$0.00
(0.00%)
|
| September 04, 2026 | 232.98 |
-$7.50
(-3.12%)
|
| September 03, 2026 | 240.48 |
$13.73
(6.06%)
|
| September 02, 2026 | 226.75 |
-$1.90
(-0.83%)
|
| September 01, 2026 | 228.65 |
-$6.98
(-2.96%)
|
| August 31, 2026 | 235.63 |
-$2.15
(-0.90%)
|
| August 28, 2026 | 237.78 |
-$3.56
(-1.48%)
|
| August 27, 2026 | 241.34 |
$12.88
(5.64%)
|
| August 26, 2026 | 228.46 |
$4.49
(2.00%)
|
| August 25, 2026 | 223.97 |
$1.38
(0.62%)
|
| August 24, 2026 | 222.59 |
-$2.71
(-1.20%)
|
| August 21, 2026 | 225.30 |
$5.41
(2.46%)
|
| August 20, 2026 | 219.89 |
-$1.98
(-0.89%)
|
| August 19, 2026 | 221.87 |
-$10.23
(-4.41%)
|
| August 18, 2026 | 232.10 |
$3.49
(1.53%)
|
| August 17, 2026 | 228.61 |
-$9.59
(-4.03%)
|
| August 14, 2026 | 238.20 |
-$11.22
(-4.50%)
|
| August 13, 2026 | 249.42 |
$2.80
(1.14%)
|
| August 12, 2026 | 246.62 |
-$9.33
(-3.65%)
|
| August 11, 2026 | 255.95 |
$5.89
(2.36%)
|
| August 10, 2026 | 250.06 |
$8.78
(3.64%)
|
| August 07, 2026 | 241.28 |
$48.08
(24.89%)
|
| August 06, 2026 | 193.20 |
-$0.02
(-0.01%)
|
| August 05, 2026 | 193.22 |
-$0.83
(-0.43%)
|
| August 04, 2026 | 194.05 |
-$2.54
(-1.29%)
|
| August 03, 2026 | 196.59 |
-$0.76
(-0.39%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
