Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (03-03-2026) |
$79.23 |
|---|---|
| Change |
$0.92
(1.17%)
|
| Volume | 2,251,100 |
| Open | $76.19 |
|---|---|
| Day Range | $76.19 - $80.46 |
| 52 Week Low | $65.24 |
| 52 Week High | $99.39 |
| Annual Yield | 0.59% |
|---|---|
| Annual Dividend | $0.47 |
| Last Dividend (02-26-2026) | $0.13 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $15,259,698,000 |
| Shares Outstanding | 192,600,000 |
| Book Value per Share | $3.44 |
| Earnings per Share | $2.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 79.23 |
$0.92
(1.17%)
|
| March 02, 2026 | 78.31 |
-$0.24
(-0.31%)
|
| February 27, 2026 | 78.55 |
$0.32
(0.41%)
|
| February 26, 2026 | 78.23 |
$3.98
(5.36%)
|
| February 25, 2026 | 74.25 |
$2.24
(3.11%)
|
| February 24, 2026 | 72.01 |
$0.78
(1.10%)
|
| February 23, 2026 | 71.23 |
-$4.97
(-6.52%)
|
| February 20, 2026 | 76.20 |
$0.08
(0.11%)
|
| February 19, 2026 | 76.12 |
$0.40
(0.53%)
|
| February 18, 2026 | 75.72 |
$0.41
(0.54%)
|
| February 17, 2026 | 75.31 |
$1.39
(1.88%)
|
| February 16, 2026 | 73.92 |
$0.00
(0.00%)
|
| February 13, 2026 | 73.92 |
$3.11
(4.39%)
|
| February 12, 2026 | 70.81 |
-$0.97
(-1.35%)
|
| February 11, 2026 | 71.78 |
-$2.36
(-3.18%)
|
| February 10, 2026 | 74.14 |
-$0.81
(-1.08%)
|
| February 09, 2026 | 74.95 |
$1.47
(2.00%)
|
| February 06, 2026 | 73.48 |
$3.26
(4.64%)
|
| February 05, 2026 | 70.22 |
$0.72
(1.04%)
|
| February 04, 2026 | 69.50 |
$1.92
(2.84%)
|
| February 03, 2026 | 67.58 |
-$9.63
(-12.47%)
|
| February 02, 2026 | 77.21 |
-$1.81
(-2.29%)
|
| January 30, 2026 | 79.02 |
-$1.66
(-2.06%)
|
| January 29, 2026 | 80.68 |
-$0.49
(-0.60%)
|
| January 28, 2026 | 81.17 |
-$0.86
(-1.05%)
|
| January 27, 2026 | 82.03 |
-$2.99
(-3.52%)
|
| January 26, 2026 | 85.02 |
$1.09
(1.30%)
|
| January 23, 2026 | 83.93 |
-$1.87
(-2.18%)
|
| January 22, 2026 | 85.80 |
$2.45
(2.94%)
|
| January 21, 2026 | 83.35 |
$1.09
(1.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
