Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TransUnion (TRU : NYE)
Sector: Industrial Services
|
Close (10-27-2026) |
$75.42 |
|---|---|
| Change |
-$4.20
(-5.28%)
|
| Volume | 4,871,625 |
| Open | $82.17 |
|---|---|
| Day Range | $74.98 - $82.36 |
| 52 Week Low | $60.96 |
| 52 Week High | $89.12 |
| Annual Yield | 0.65% |
|---|---|
| Annual Dividend | $0.49 |
| Last Dividend (08-20-2026) | $0.13 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $14,450,472,000 |
| Shares Outstanding | 191,600,000 |
| Book Value per Share | $3.15 |
| Earnings per Share | $3.79 |
Period
Loading......
Loading......
Legend
TransUnion
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 75.42 |
-$4.20
(-5.28%)
|
| October 26, 2026 | 79.62 |
-$1.86
(-2.28%)
|
| October 23, 2026 | 81.48 |
-$1.98
(-2.37%)
|
| October 22, 2026 | 83.46 |
$4.53
(5.74%)
|
| October 21, 2026 | 78.93 |
$0.70
(0.89%)
|
| October 20, 2026 | 78.23 |
$5.11
(6.99%)
|
| October 19, 2026 | 73.12 |
-$0.96
(-1.30%)
|
| October 16, 2026 | 74.08 |
-$0.04
(-0.05%)
|
| October 15, 2026 | 74.12 |
$7.18
(10.73%)
|
| October 14, 2026 | 66.94 |
-$0.55
(-0.81%)
|
| October 13, 2026 | 67.49 |
$1.42
(2.15%)
|
| October 12, 2026 | 66.07 |
$0.59
(0.90%)
|
| October 09, 2026 | 65.48 |
$0.89
(1.38%)
|
| October 08, 2026 | 64.59 |
$1.77
(2.82%)
|
| October 07, 2026 | 62.82 |
-$0.60
(-0.95%)
|
| October 06, 2026 | 63.42 |
-$0.40
(-0.63%)
|
| October 05, 2026 | 63.82 |
$0.38
(0.60%)
|
| October 02, 2026 | 63.44 |
$1.26
(2.03%)
|
| October 01, 2026 | 62.18 |
$1.06
(1.73%)
|
| September 30, 2026 | 61.12 |
-$3.17
(-4.93%)
|
| September 29, 2026 | 64.29 |
-$1.90
(-2.87%)
|
| September 28, 2026 | 66.19 |
-$2.98
(-4.31%)
|
| September 25, 2026 | 69.17 |
$1.63
(2.41%)
|
| September 24, 2026 | 67.54 |
-$3.41
(-4.81%)
|
| September 23, 2026 | 70.95 |
-$0.92
(-1.28%)
|
| September 22, 2026 | 71.87 |
$0.46
(0.64%)
|
| September 21, 2026 | 71.41 |
-$1.02
(-1.41%)
|
| September 18, 2026 | 72.43 |
-$0.68
(-0.93%)
|
| September 17, 2026 | 73.11 |
-$1.55
(-2.08%)
|
| September 16, 2026 | 74.66 |
-$2.36
(-3.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
