Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

TransUnion (TRU : NYE)

Sector: Industrial Services

Close
(06-20-2025)
$85.13
Change
$0.30 (0.35%)
Volume 2,209,634
Open $85.38
Day Range $84.05 - $85.97
52 Week Low $66.38
52 Week High $113.17
Annual Yield 0.52%
Annual Dividend $0.44
Last Dividend (05-22-2025) $0.12
Industry Sector Industrial Services
Quoted Market Value $16,608,863,000
Shares Outstanding 195,100,000
Book Value per Share $3.79
Earnings per Share $1.88
Period
Loading...
Loading...

Legend

TransUnion

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 20, 2025 85.13
$0.30 (0.35%)
June 19, 2025 84.83
$0.00 (0.00%)
June 18, 2025 84.83
-$0.06 (-0.07%)
June 17, 2025 84.89
-$1.00 (-1.16%)
June 16, 2025 85.89
$1.91 (2.27%)
June 13, 2025 83.98
-$2.43 (-2.81%)
June 12, 2025 86.41
-$0.74 (-0.85%)
June 11, 2025 87.15
-$1.75 (-1.97%)
June 10, 2025 88.90
$1.54 (1.76%)
June 09, 2025 87.36
$1.21 (1.40%)
June 06, 2025 86.15
$0.22 (0.25%)
June 05, 2025 86.05
-$1.14 (-1.31%)
June 04, 2025 87.19
$1.99 (2.34%)
June 03, 2025 85.20
$0.56 (0.66%)
June 02, 2025 84.64
-$0.99 (-1.16%)
May 30, 2025 85.63
$0.35 (0.41%)
May 29, 2025 85.28
-$0.68 (-0.79%)
May 28, 2025 85.96
$3.29 (3.98%)
May 27, 2025 82.67
-$0.49 (-0.59%)
May 26, 2025 83.16
$0.00 (0.00%)
May 23, 2025 83.16
-$1.32 (-1.56%)
May 22, 2025 84.48
$2.05 (2.49%)
May 21, 2025 82.43
-$7.96 (-8.81%)
May 20, 2025 90.39
-$1.48 (-1.61%)
May 19, 2025 91.87
-$0.02 (-0.02%)
May 16, 2025 91.89
$0.68 (0.75%)
May 15, 2025 91.21
$0.58 (0.64%)
May 14, 2025 90.63
-$0.84 (-0.92%)
May 13, 2025 91.47
-$0.24 (-0.26%)
May 12, 2025 91.71
$5.60 (6.50%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports