Join Fund Library now and get free access to personalized features to help you manage your investments.

TransUnion (TRU : NYE)

Sector: Industrial Services

Close
(06-14-2024)
$71.79
Change
-$2.03 (-2.75%)
Volume 1,127,213
Open $73.10
Day Range $71.35 - $73.29
52 Week Low $42.09
52 Week High $82.75
Annual Yield 0.59%
Annual Dividend $0.42
Last Dividend (05-16-2024) $0.11
Industry Sector Industrial Services
Quoted Market Value $13,941,618,000
Shares Outstanding 194,200,000
Book Value per Share $3.29
Earnings per Share -$1.06
Period
Loading...
Loading...

Legend

TransUnion

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 71.79
-$2.03 (-2.75%)
June 13, 2024 73.82
-$1.91 (-2.52%)
June 12, 2024 75.73
$3.67 (5.09%)
June 11, 2024 72.06
-$0.23 (-0.32%)
June 10, 2024 72.29
$0.98 (1.37%)
June 07, 2024 71.31
-$1.95 (-2.66%)
June 06, 2024 73.26
$0.21 (0.29%)
June 05, 2024 73.05
$1.06 (1.47%)
June 04, 2024 71.99
$0.36 (0.50%)
June 03, 2024 71.63
-$0.19 (-0.26%)
May 31, 2024 71.92
-$0.38 (-0.53%)
May 30, 2024 72.30
-$1.21 (-1.65%)
May 29, 2024 73.51
-$1.51 (-2.01%)
May 28, 2024 75.02
-$1.27 (-1.66%)
May 27, 2024 76.29
$0.00 (0.00%)
May 24, 2024 76.29
$1.40 (1.87%)
May 23, 2024 74.89
-$2.24 (-2.90%)
May 22, 2024 77.13
$0.51 (0.67%)
May 21, 2024 76.62
-$2.24 (-2.84%)
May 20, 2024 78.86
$1.14 (1.47%)
May 17, 2024 77.72
-$1.09 (-1.38%)
May 16, 2024 78.81
-$1.33 (-1.66%)
May 15, 2024 80.14
$1.84 (2.35%)
May 14, 2024 78.30
-$0.12 (-0.15%)
May 13, 2024 78.42
$0.42 (0.54%)
May 10, 2024 78.00
-$0.11 (-0.14%)
May 09, 2024 78.11
$0.31 (0.40%)
May 08, 2024 77.80
-$0.79 (-1.01%)
May 07, 2024 78.59
-$1.15 (-1.44%)
May 06, 2024 79.74
$2.67 (3.46%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.