Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-28-2026) |
$70.08 |
|---|---|
| Change |
-$1.11
(-1.56%)
|
| Volume | 3,787,377 |
| Open | $71.01 |
|---|---|
| Day Range | $69.22 - $72.80 |
| 52 Week Low | $65.24 |
| 52 Week High | $99.39 |
| Annual Yield | 0.67% |
|---|---|
| Annual Dividend | $0.47 |
| Last Dividend (02-26-2026) | $0.13 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $13,521,269,749 |
| Shares Outstanding | 192,940,493 |
| Book Value per Share | $3.05 |
| Earnings per Share | $2.32 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 70.08 |
-$1.11
(-1.56%)
|
| April 27, 2026 | 71.19 |
-$1.42
(-1.96%)
|
| April 24, 2026 | 72.61 |
-$0.47
(-0.64%)
|
| April 23, 2026 | 73.08 |
-$0.91
(-1.23%)
|
| April 22, 2026 | 73.99 |
-$3.45
(-4.46%)
|
| April 21, 2026 | 77.44 |
-$0.31
(-0.40%)
|
| April 20, 2026 | 77.75 |
-$0.50
(-0.64%)
|
| April 17, 2026 | 78.25 |
$2.61
(3.45%)
|
| April 16, 2026 | 75.64 |
$0.83
(1.11%)
|
| April 15, 2026 | 74.81 |
$2.41
(3.33%)
|
| April 14, 2026 | 72.40 |
$0.49
(0.68%)
|
| April 13, 2026 | 71.91 |
$4.04
(5.95%)
|
| April 10, 2026 | 67.87 |
-$2.54
(-3.61%)
|
| April 09, 2026 | 70.41 |
-$0.79
(-1.11%)
|
| April 08, 2026 | 71.20 |
$2.41
(3.50%)
|
| April 07, 2026 | 68.79 |
-$0.18
(-0.26%)
|
| April 06, 2026 | 68.97 |
-$0.35
(-0.50%)
|
| April 03, 2026 | 69.32 |
$0.00
(0.00%)
|
| April 02, 2026 | 69.32 |
$0.53
(0.77%)
|
| April 01, 2026 | 68.79 |
-$0.40
(-0.58%)
|
| March 31, 2026 | 69.19 |
$2.70
(4.06%)
|
| March 30, 2026 | 66.49 |
$0.73
(1.11%)
|
| March 27, 2026 | 65.76 |
-$2.48
(-3.63%)
|
| March 26, 2026 | 68.24 |
$0.52
(0.77%)
|
| March 25, 2026 | 67.72 |
-$0.90
(-1.31%)
|
| March 24, 2026 | 68.62 |
-$2.96
(-4.14%)
|
| March 23, 2026 | 71.58 |
$1.03
(1.46%)
|
| March 20, 2026 | 70.55 |
-$1.16
(-1.62%)
|
| March 19, 2026 | 71.71 |
-$1.34
(-1.83%)
|
| March 18, 2026 | 73.05 |
-$0.61
(-0.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
