Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TransUnion (TRU : NYE)
Sector: Industrial Services
|
Close (07-28-2026) |
$83.80 |
|---|---|
| Change |
$6.56
(8.49%)
|
| Volume | 6,006,838 |
| Open | $76.90 |
|---|---|
| Day Range | $76.90 - $86.49 |
| 52 Week Low | $63.37 |
| 52 Week High | $99.39 |
| Annual Yield | 0.57% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (05-27-2026) | $0.13 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $16,156,640,000 |
| Shares Outstanding | 192,800,000 |
| Book Value per Share | $3.40 |
| Earnings per Share | $3.61 |
Period
Loading......
Loading......
Legend
TransUnion
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 83.80 |
$6.56
(8.49%)
|
| July 27, 2026 | 77.24 |
$0.73
(0.95%)
|
| July 24, 2026 | 76.51 |
$2.68
(3.63%)
|
| July 23, 2026 | 73.83 |
-$1.57
(-2.08%)
|
| July 22, 2026 | 75.40 |
-$0.63
(-0.83%)
|
| July 21, 2026 | 76.03 |
-$2.98
(-3.77%)
|
| July 20, 2026 | 79.01 |
-$0.84
(-1.05%)
|
| July 17, 2026 | 79.85 |
-$0.88
(-1.09%)
|
| July 16, 2026 | 80.73 |
$3.13
(4.03%)
|
| July 15, 2026 | 77.60 |
$2.02
(2.67%)
|
| July 14, 2026 | 75.58 |
-$0.63
(-0.83%)
|
| July 13, 2026 | 76.21 |
$1.19
(1.59%)
|
| July 10, 2026 | 75.02 |
-$1.31
(-1.72%)
|
| July 09, 2026 | 76.33 |
-$0.31
(-0.40%)
|
| July 08, 2026 | 76.64 |
-$2.14
(-2.72%)
|
| July 07, 2026 | 78.78 |
-$0.50
(-0.63%)
|
| July 06, 2026 | 79.28 |
$0.97
(1.24%)
|
| July 03, 2026 | 78.31 |
$0.00
(0.00%)
|
| July 02, 2026 | 78.31 |
$3.84
(5.16%)
|
| July 01, 2026 | 74.47 |
$2.33
(3.23%)
|
| June 30, 2026 | 72.14 |
$0.35
(0.49%)
|
| June 29, 2026 | 71.79 |
$1.44
(2.05%)
|
| June 26, 2026 | 70.35 |
$3.35
(5.00%)
|
| June 25, 2026 | 67.00 |
-$1.00
(-1.47%)
|
| June 24, 2026 | 68.00 |
$2.04
(3.09%)
|
| June 23, 2026 | 65.96 |
$1.53
(2.37%)
|
| June 22, 2026 | 64.43 |
-$0.17
(-0.26%)
|
| June 19, 2026 | 64.60 |
$0.00
(0.00%)
|
| June 18, 2026 | 64.60 |
$0.16
(0.25%)
|
| June 17, 2026 | 64.44 |
-$4.48
(-6.50%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
