Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TransUnion (TRU : NYE)
Sector: Industrial Services
|
Close (09-11-2026) |
$77.70 |
|---|---|
| Change |
$0.75
(0.97%)
|
| Volume | 1,651,675 |
| Open | $77.75 |
|---|---|
| Day Range | $76.77 - $78.01 |
| 52 Week Low | $63.37 |
| 52 Week High | $95.51 |
| Annual Yield | 0.63% |
|---|---|
| Annual Dividend | $0.49 |
| Last Dividend (08-20-2026) | $0.13 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $14,887,320,000 |
| Shares Outstanding | 191,600,000 |
| Book Value per Share | $3.04 |
| Earnings per Share | $3.79 |
Period
Loading......
Loading......
Legend
TransUnion
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 77.70 |
$0.75
(0.97%)
|
| September 10, 2026 | 76.95 |
-$0.10
(-0.13%)
|
| September 09, 2026 | 77.05 |
-$0.60
(-0.77%)
|
| September 08, 2026 | 77.65 |
-$2.23
(-2.79%)
|
| September 07, 2026 | 79.88 |
$0.00
(0.00%)
|
| September 04, 2026 | 79.88 |
-$4.92
(-5.79%)
|
| September 03, 2026 | 84.92 |
$2.53
(3.07%)
|
| September 02, 2026 | 82.39 |
-$1.28
(-1.53%)
|
| September 01, 2026 | 83.67 |
-$1.24
(-1.46%)
|
| August 31, 2026 | 84.91 |
-$0.76
(-0.89%)
|
| August 28, 2026 | 85.67 |
$1.00
(1.18%)
|
| August 27, 2026 | 84.67 |
$0.17
(0.20%)
|
| August 26, 2026 | 84.50 |
-$0.51
(-0.60%)
|
| August 25, 2026 | 85.01 |
$0.14
(0.16%)
|
| August 24, 2026 | 84.87 |
$0.26
(0.31%)
|
| August 21, 2026 | 84.61 |
-$0.50
(-0.59%)
|
| August 20, 2026 | 85.11 |
$1.57
(1.88%)
|
| August 19, 2026 | 83.54 |
$4.07
(5.12%)
|
| August 18, 2026 | 79.47 |
$0.77
(0.98%)
|
| August 17, 2026 | 78.70 |
-$1.78
(-2.21%)
|
| August 14, 2026 | 80.48 |
-$0.65
(-0.80%)
|
| August 13, 2026 | 81.13 |
$1.69
(2.13%)
|
| August 12, 2026 | 79.44 |
-$0.93
(-1.16%)
|
| August 11, 2026 | 80.37 |
$1.23
(1.55%)
|
| August 10, 2026 | 79.14 |
-$0.88
(-1.10%)
|
| August 07, 2026 | 80.02 |
$0.82
(1.04%)
|
| August 06, 2026 | 79.20 |
-$0.77
(-0.96%)
|
| August 05, 2026 | 79.97 |
-$1.75
(-2.14%)
|
| August 04, 2026 | 81.72 |
$1.74
(2.18%)
|
| August 03, 2026 | 79.98 |
$1.36
(1.73%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
