Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-13-2026) |
$67.09 |
|---|---|
| Change |
$0.44
(0.66%)
|
| Volume | 1,997,364 |
| Open | $66.42 |
|---|---|
| Day Range | $66.19 - $67.54 |
| 52 Week Low | $55.40 |
| 52 Week High | $70.73 |
| Annual Yield | 4.92% |
|---|---|
| Annual Dividend | $3.30 |
| Last Dividend (12-15-2025) | $0.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $25,977,180,910 |
| Shares Outstanding | 387,199,000 |
| Book Value per Share | $1.68 |
| Earnings per Share | $4.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 67.09 |
$0.44
(0.66%)
|
| March 12, 2026 | 66.65 |
$1.66
(2.55%)
|
| March 11, 2026 | 64.99 |
$2.22
(3.54%)
|
| March 10, 2026 | 62.77 |
-$0.83
(-1.31%)
|
| March 09, 2026 | 63.60 |
$0.23
(0.36%)
|
| March 06, 2026 | 63.37 |
$1.48
(2.39%)
|
| March 05, 2026 | 61.89 |
-$4.25
(-6.43%)
|
| March 04, 2026 | 66.14 |
$0.05
(0.08%)
|
| March 03, 2026 | 66.09 |
$1.85
(2.88%)
|
| March 02, 2026 | 64.24 |
$0.20
(0.31%)
|
| February 27, 2026 | 64.04 |
$1.35
(2.15%)
|
| February 26, 2026 | 62.69 |
$0.39
(0.63%)
|
| February 25, 2026 | 62.30 |
-$0.46
(-0.73%)
|
| February 24, 2026 | 62.76 |
$0.02
(0.03%)
|
| February 23, 2026 | 62.74 |
-$0.28
(-0.44%)
|
| February 20, 2026 | 63.02 |
-$0.07
(-0.11%)
|
| February 19, 2026 | 63.09 |
$1.69
(2.75%)
|
| February 18, 2026 | 61.40 |
-$0.05
(-0.08%)
|
| February 17, 2026 | 61.45 |
-$0.35
(-0.57%)
|
| February 16, 2026 | 61.80 |
$0.00
(0.00%)
|
| February 13, 2026 | 61.80 |
-$0.07
(-0.11%)
|
| February 12, 2026 | 61.87 |
$0.28
(0.45%)
|
| February 11, 2026 | 61.59 |
$0.68
(1.12%)
|
| February 10, 2026 | 60.91 |
-$0.90
(-1.46%)
|
| February 09, 2026 | 61.81 |
-$0.85
(-1.36%)
|
| February 06, 2026 | 62.66 |
$0.40
(0.64%)
|
| February 05, 2026 | 62.26 |
-$0.36
(-0.57%)
|
| February 04, 2026 | 62.62 |
$1.75
(2.87%)
|
| February 03, 2026 | 60.87 |
-$0.62
(-1.01%)
|
| February 02, 2026 | 61.49 |
-$2.95
(-4.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
