Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-07-2026) |
$64.86 |
|---|---|
| Change |
-$1.99
(-2.98%)
|
| Volume | 4,465,679 |
| Open | $64.00 |
|---|---|
| Day Range | $62.52 - $65.09 |
| 52 Week Low | $56.72 |
| 52 Week High | $70.57 |
| Annual Yield | 5.09% |
|---|---|
| Annual Dividend | $3.30 |
| Last Dividend (03-16-2026) | $0.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $25,183,697,524 |
| Shares Outstanding | 388,277,791 |
| Book Value per Share | $1.68 |
| Earnings per Share | $4.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 64.86 |
-$1.99
(-2.98%)
|
| May 06, 2026 | 66.85 |
-$1.10
(-1.62%)
|
| May 05, 2026 | 67.95 |
$1.06
(1.58%)
|
| May 04, 2026 | 66.89 |
$0.94
(1.43%)
|
| May 01, 2026 | 65.95 |
$0.15
(0.23%)
|
| April 30, 2026 | 65.80 |
$1.22
(1.89%)
|
| April 29, 2026 | 64.58 |
$0.85
(1.33%)
|
| April 28, 2026 | 63.73 |
$0.84
(1.34%)
|
| April 27, 2026 | 62.89 |
$3.06
(5.11%)
|
| April 24, 2026 | 59.83 |
-$0.62
(-1.03%)
|
| April 23, 2026 | 60.45 |
$0.60
(1.00%)
|
| April 22, 2026 | 59.85 |
$0.19
(0.32%)
|
| April 21, 2026 | 59.66 |
-$0.10
(-0.17%)
|
| April 20, 2026 | 59.76 |
-$0.03
(-0.05%)
|
| April 17, 2026 | 59.79 |
-$1.43
(-2.34%)
|
| April 16, 2026 | 61.22 |
$0.58
(0.96%)
|
| April 15, 2026 | 60.64 |
$0.13
(0.21%)
|
| April 14, 2026 | 60.51 |
-$1.03
(-1.67%)
|
| April 13, 2026 | 61.54 |
$0.34
(0.56%)
|
| April 10, 2026 | 61.20 |
$0.25
(0.41%)
|
| April 09, 2026 | 60.95 |
-$1.06
(-1.71%)
|
| April 08, 2026 | 62.01 |
-$2.38
(-3.70%)
|
| April 07, 2026 | 64.39 |
$0.52
(0.81%)
|
| April 06, 2026 | 63.87 |
-$0.45
(-0.70%)
|
| April 03, 2026 | 64.32 |
$0.00
(0.00%)
|
| April 02, 2026 | 64.32 |
$0.52
(0.82%)
|
| April 01, 2026 | 63.80 |
-$2.78
(-4.18%)
|
| March 31, 2026 | 66.58 |
-$1.85
(-2.68%)
|
| March 30, 2026 | 68.93 |
$0.56
(0.82%)
|
| March 27, 2026 | 68.37 |
$1.22
(1.82%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
