Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-28-2026) |
$63.67 |
|---|---|
| Change |
$0.75
(1.19%)
|
| Volume | 1,360,793 |
| Open | $63.13 |
|---|---|
| Day Range | $62.90 - $63.85 |
| 52 Week Low | $55.40 |
| 52 Week High | $70.83 |
| Annual Yield | 5.73% |
|---|---|
| Annual Dividend | $3.65 |
| Last Dividend (12-15-2025) | $0.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $24,640,972,160 |
| Shares Outstanding | 387,010,714 |
| Book Value per Share | $1.50 |
| Earnings per Share | $4.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 63.67 |
$0.75
(1.19%)
|
| January 27, 2026 | 62.92 |
$0.44
(0.70%)
|
| January 26, 2026 | 62.48 |
-$0.03
(-0.05%)
|
| January 23, 2026 | 62.51 |
$0.96
(1.56%)
|
| January 22, 2026 | 61.55 |
-$0.28
(-0.45%)
|
| January 21, 2026 | 61.83 |
$1.78
(2.96%)
|
| January 20, 2026 | 60.05 |
$0.43
(0.72%)
|
| January 19, 2026 | 59.62 |
$0.58
(0.98%)
|
| January 16, 2026 | 59.04 |
-$0.06
(-0.10%)
|
| January 15, 2026 | 59.10 |
$0.69
(1.18%)
|
| January 14, 2026 | 58.41 |
-$0.73
(-1.23%)
|
| January 13, 2026 | 59.14 |
-$0.41
(-0.69%)
|
| January 12, 2026 | 59.55 |
$0.02
(0.03%)
|
| January 09, 2026 | 59.53 |
$0.99
(1.69%)
|
| January 08, 2026 | 58.54 |
-$0.31
(-0.53%)
|
| January 07, 2026 | 58.85 |
-$0.30
(-0.51%)
|
| January 06, 2026 | 59.15 |
-$0.93
(-1.55%)
|
| January 05, 2026 | 60.08 |
-$1.31
(-2.13%)
|
| January 02, 2026 | 61.39 |
-$0.18
(-0.29%)
|
| January 01, 2026 | 61.57 |
$0.00
(0.00%)
|
| December 31, 2025 | 61.57 |
$0.14
(0.23%)
|
| December 30, 2025 | 61.93 |
$0.40
(0.65%)
|
| December 29, 2025 | 61.53 |
$0.70
(1.15%)
|
| December 26, 2025 | 60.83 |
$0.00
(0.00%)
|
| December 25, 2025 | 60.83 |
$0.00
(0.00%)
|
| December 24, 2025 | 60.83 |
-$0.81
(-1.31%)
|
| December 23, 2025 | 61.64 |
$1.13
(1.87%)
|
| December 22, 2025 | 60.51 |
$0.71
(1.19%)
|
| December 19, 2025 | 59.80 |
$0.11
(0.18%)
|
| December 18, 2025 | 59.69 |
-$0.78
(-1.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
