Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tourmaline Oil Corp. (TOU : TSX)
Sector: Energy
|
Close (07-28-2026) |
$62.96 |
|---|---|
| Change |
-$0.61
(-0.96%)
|
| Volume | 1,309,938 |
| Open | $63.43 |
|---|---|
| Day Range | $62.55 - $63.99 |
| 52 Week Low | $56.72 |
| 52 Week High | $70.57 |
| Annual Yield | 4.13% |
|---|---|
| Annual Dividend | $2.60 |
| Last Dividend (06-15-2026) | $0.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $24,447,744,186 |
| Shares Outstanding | 388,305,975 |
| Book Value per Share | $1.55 |
| Earnings per Share | $0.69 |
Period
Loading......
Loading......
Legend
Tourmaline Oil Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 62.96 |
-$0.61
(-0.96%)
|
| July 27, 2026 | 63.57 |
-$1.59
(-2.44%)
|
| July 24, 2026 | 65.16 |
$0.27
(0.42%)
|
| July 23, 2026 | 64.89 |
$0.11
(0.17%)
|
| July 22, 2026 | 64.78 |
$1.12
(1.76%)
|
| July 21, 2026 | 63.66 |
$1.18
(1.89%)
|
| July 20, 2026 | 62.48 |
-$0.01
(-0.02%)
|
| July 17, 2026 | 62.49 |
$0.10
(0.16%)
|
| July 16, 2026 | 62.39 |
$0.91
(1.48%)
|
| July 15, 2026 | 61.48 |
$0.31
(0.51%)
|
| July 14, 2026 | 61.17 |
-$0.18
(-0.29%)
|
| July 13, 2026 | 61.35 |
$1.64
(2.75%)
|
| July 10, 2026 | 59.71 |
-$1.59
(-2.59%)
|
| July 09, 2026 | 61.30 |
-$0.87
(-1.40%)
|
| July 08, 2026 | 62.17 |
$1.89
(3.14%)
|
| July 07, 2026 | 60.28 |
$1.28
(2.17%)
|
| July 06, 2026 | 59.00 |
-$0.83
(-1.39%)
|
| July 03, 2026 | 59.83 |
$0.12
(0.20%)
|
| July 02, 2026 | 59.71 |
$0.41
(0.69%)
|
| July 01, 2026 | 59.30 |
$0.00
(0.00%)
|
| June 30, 2026 | 59.30 |
$0.59
(1.00%)
|
| June 29, 2026 | 59.21 |
-$0.95
(-1.58%)
|
| June 26, 2026 | 60.16 |
$0.14
(0.23%)
|
| June 25, 2026 | 60.02 |
$0.16
(0.27%)
|
| June 24, 2026 | 59.86 |
-$0.68
(-1.12%)
|
| June 23, 2026 | 60.54 |
-$0.50
(-0.82%)
|
| June 22, 2026 | 61.04 |
$0.35
(0.58%)
|
| June 19, 2026 | 60.69 |
$0.53
(0.88%)
|
| June 18, 2026 | 60.16 |
-$0.34
(-0.56%)
|
| June 17, 2026 | 60.50 |
-$0.29
(-0.48%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
