Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (07-25-2024) |
$59.41 |
|---|---|
| Change |
-$0.33
(-0.55%)
|
| Volume | 860,497 |
| Open | $59.68 |
|---|---|
| Day Range | $58.63 - $59.73 |
| 52 Week Low | $53.45 |
| 52 Week High | $74.21 |
| Annual Yield | 7.00% |
|---|---|
| Annual Dividend | $4.16 |
| Last Dividend (06-14-2024) | $0.32 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $20,881,043,071 |
| Shares Outstanding | 351,473,541 |
| Book Value per Share | $1.50 |
| Earnings per Share | $3.65 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 59.41 |
-$0.33
(-0.55%)
|
| July 24, 2024 | 59.74 |
-$1.31
(-2.15%)
|
| July 23, 2024 | 61.05 |
-$0.28
(-0.46%)
|
| July 22, 2024 | 61.33 |
$0.96
(1.59%)
|
| July 19, 2024 | 60.37 |
-$0.04
(-0.07%)
|
| July 18, 2024 | 60.41 |
$0.88
(1.48%)
|
| July 17, 2024 | 59.53 |
-$1.66
(-2.71%)
|
| July 16, 2024 | 61.19 |
-$0.47
(-0.76%)
|
| July 15, 2024 | 61.66 |
-$0.16
(-0.26%)
|
| July 12, 2024 | 61.82 |
-$0.03
(-0.05%)
|
| July 11, 2024 | 61.85 |
$0.35
(0.57%)
|
| July 10, 2024 | 61.50 |
$0.73
(1.20%)
|
| July 09, 2024 | 60.77 |
-$1.09
(-1.76%)
|
| July 08, 2024 | 61.86 |
$0.04
(0.06%)
|
| July 05, 2024 | 61.82 |
-$0.81
(-1.29%)
|
| July 04, 2024 | 62.63 |
$0.52
(0.84%)
|
| July 03, 2024 | 62.11 |
-$0.34
(-0.54%)
|
| July 02, 2024 | 62.45 |
$0.40
(0.64%)
|
| July 01, 2024 | 62.05 |
$0.00
(0.00%)
|
| June 28, 2024 | 62.05 |
$0.17
(0.27%)
|
| June 27, 2024 | 62.20 |
$0.41
(0.66%)
|
| June 26, 2024 | 61.79 |
-$0.93
(-1.48%)
|
| June 25, 2024 | 62.72 |
-$0.16
(-0.25%)
|
| June 24, 2024 | 62.88 |
$2.33
(3.85%)
|
| June 21, 2024 | 60.55 |
-$1.85
(-2.96%)
|
| June 20, 2024 | 62.40 |
-$0.79
(-1.25%)
|
| June 19, 2024 | 63.19 |
-$0.65
(-1.02%)
|
| June 18, 2024 | 63.84 |
$0.67
(1.06%)
|
| June 17, 2024 | 63.17 |
$0.04
(0.06%)
|
| June 14, 2024 | 63.13 |
-$0.36
(-0.57%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
