Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (04-24-2024) |
$66.22 |
|---|---|
| Change |
$0.06
(0.09%)
|
| Volume | 1,485,686 |
| Open | $65.98 |
|---|---|
| Day Range | $65.65 - $66.63 |
| 52 Week Low | $53.45 |
| 52 Week High | $74.21 |
| Annual Yield | 7.70% |
|---|---|
| Annual Dividend | $5.10 |
| Last Dividend (03-14-2024) | $0.30 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $23,274,577,885 |
| Shares Outstanding | 351,473,541 |
| Book Value per Share | $1.66 |
| Earnings per Share | $2.90 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 24, 2024 | 66.22 |
$0.06
(0.09%)
|
| April 23, 2024 | 66.16 |
$0.46
(0.70%)
|
| April 22, 2024 | 65.70 |
$0.58
(0.89%)
|
| April 19, 2024 | 65.12 |
$1.00
(1.56%)
|
| April 18, 2024 | 64.12 |
-$1.12
(-1.72%)
|
| April 17, 2024 | 65.24 |
$0.03
(0.05%)
|
| April 16, 2024 | 65.21 |
$0.50
(0.77%)
|
| April 15, 2024 | 64.71 |
-$0.95
(-1.45%)
|
| April 12, 2024 | 65.66 |
-$0.92
(-1.38%)
|
| April 11, 2024 | 66.58 |
-$1.13
(-1.67%)
|
| April 10, 2024 | 67.71 |
$1.13
(1.70%)
|
| April 09, 2024 | 66.58 |
$1.29
(1.98%)
|
| April 08, 2024 | 65.29 |
$1.18
(1.84%)
|
| April 05, 2024 | 64.11 |
-$0.28
(-0.43%)
|
| April 04, 2024 | 64.39 |
$0.66
(1.04%)
|
| April 03, 2024 | 63.73 |
$1.18
(1.89%)
|
| April 02, 2024 | 62.55 |
-$1.41
(-2.20%)
|
| April 01, 2024 | 63.96 |
$0.63
(0.99%)
|
| March 29, 2024 | 63.33 |
$0.00
(0.00%)
|
| March 28, 2024 | 63.33 |
$1.35
(2.17%)
|
| March 27, 2024 | 62.28 |
$1.64
(2.70%)
|
| March 26, 2024 | 60.64 |
-$0.15
(-0.25%)
|
| March 25, 2024 | 60.79 |
$1.16
(1.95%)
|
| March 22, 2024 | 59.63 |
-$0.55
(-0.91%)
|
| March 21, 2024 | 60.18 |
-$0.29
(-0.48%)
|
| March 20, 2024 | 60.97 |
$0.00
(0.00%)
|
| March 19, 2024 | 60.97 |
$0.05
(0.08%)
|
| March 18, 2024 | 60.92 |
-$0.63
(-1.02%)
|
| March 15, 2024 | 61.55 |
$1.10
(1.82%)
|
| March 14, 2024 | 60.45 |
$0.29
(0.48%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
