Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-06-2024) |
$73.51 |
|---|---|
| Change |
-$0.51
(-0.69%)
|
| Volume | 9,313,456 |
| Open | $74.38 |
|---|---|
| Day Range | $73.22 - $74.42 |
| 52 Week Low | $73.22 |
| 52 Week High | $87.99 |
| Annual Yield | 5.55% |
|---|---|
| Annual Dividend | $4.08 |
| Last Dividend (10-10-2024) | $1.02 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $128,517,533,000 |
| Shares Outstanding | 1,748,300,000 |
| Book Value per Share | $1.28 |
| Earnings per Share | $4.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 06, 2024 | 73.51 |
-$0.51
(-0.69%)
|
| December 05, 2024 | 74.02 |
-$5.64
(-7.08%)
|
| December 04, 2024 | 79.66 |
$0.47
(0.59%)
|
| December 03, 2024 | 79.19 |
$0.22
(0.28%)
|
| December 02, 2024 | 78.97 |
-$0.26
(-0.33%)
|
| November 29, 2024 | 79.23 |
-$0.16
(-0.20%)
|
| November 28, 2024 | 79.39 |
$0.31
(0.39%)
|
| November 27, 2024 | 79.08 |
$0.45
(0.57%)
|
| November 26, 2024 | 78.63 |
$0.82
(1.05%)
|
| November 25, 2024 | 77.81 |
-$0.70
(-0.89%)
|
| November 22, 2024 | 78.51 |
$0.40
(0.51%)
|
| November 21, 2024 | 78.11 |
-$0.12
(-0.15%)
|
| November 20, 2024 | 78.23 |
$0.25
(0.32%)
|
| November 19, 2024 | 77.98 |
-$0.89
(-1.13%)
|
| November 18, 2024 | 78.87 |
$0.07
(0.09%)
|
| November 15, 2024 | 78.80 |
-$0.84
(-1.05%)
|
| November 14, 2024 | 79.64 |
$1.08
(1.37%)
|
| November 13, 2024 | 78.56 |
$0.23
(0.29%)
|
| November 12, 2024 | 78.33 |
-$0.95
(-1.20%)
|
| November 11, 2024 | 79.28 |
$0.37
(0.47%)
|
| November 08, 2024 | 78.91 |
$0.17
(0.22%)
|
| November 07, 2024 | 78.74 |
-$0.03
(-0.04%)
|
| November 06, 2024 | 78.77 |
$1.68
(2.18%)
|
| November 05, 2024 | 77.09 |
$0.55
(0.72%)
|
| November 04, 2024 | 76.54 |
-$0.22
(-0.29%)
|
| November 01, 2024 | 76.76 |
-$0.21
(-0.27%)
|
| October 31, 2024 | 76.97 |
$0.60
(0.78%)
|
| October 30, 2024 | 77.39 |
$0.07
(0.09%)
|
| October 29, 2024 | 77.32 |
-$0.82
(-1.05%)
|
| October 28, 2024 | 78.14 |
-$0.16
(-0.20%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
