Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Toronto-Dominion Bank (The) (TD : TSX)

Sector: Financial Services

Close
(07-04-2025)
$101.69
Change
$0.10 (0.10%)
Volume 3,968,920
Open $101.17
Day Range $101.17 - $101.94
52 Week Low $73.22
52 Week High $101.94
Annual Yield 4.07%
Annual Dividend $4.14
Last Dividend (04-10-2025) $1.05
Industry Sector Financial Services
Quoted Market Value $175,158,787,820
Shares Outstanding 1,722,478,000
Book Value per Share $1.52
Earnings per Share $9.66
Period
Loading...
Loading...

Legend

Toronto-Dominion Bank (The)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 04, 2025 101.69
$0.10 (0.10%)
July 03, 2025 101.59
$0.49 (0.48%)
July 02, 2025 101.10
$0.94 (0.94%)
July 01, 2025 100.16
$0.00 (0.00%)
June 30, 2025 100.16
$0.71 (0.71%)
June 27, 2025 99.45
-$0.01 (-0.01%)
June 26, 2025 99.46
$0.62 (0.63%)
June 25, 2025 98.84
$0.26 (0.26%)
June 24, 2025 98.58
$0.81 (0.83%)
June 23, 2025 97.77
$0.38 (0.39%)
June 20, 2025 97.39
-$0.04 (-0.04%)
June 19, 2025 97.43
-$0.26 (-0.27%)
June 18, 2025 97.69
$0.89 (0.92%)
June 17, 2025 96.80
$0.34 (0.35%)
June 16, 2025 96.46
$0.23 (0.24%)
June 13, 2025 96.23
-$0.08 (-0.08%)
June 12, 2025 96.31
$0.33 (0.34%)
June 11, 2025 95.98
-$0.78 (-0.81%)
June 10, 2025 96.76
$0.84 (0.88%)
June 09, 2025 95.92
-$0.43 (-0.45%)
June 06, 2025 96.35
$0.75 (0.78%)
June 05, 2025 95.60
$0.38 (0.40%)
June 04, 2025 95.22
-$0.80 (-0.83%)
June 03, 2025 96.02
$1.06 (1.12%)
June 02, 2025 94.96
$0.19 (0.20%)
May 30, 2025 94.77
-$0.15 (-0.16%)
May 29, 2025 94.92
$0.68 (0.72%)
May 28, 2025 94.24
-$0.08 (-0.08%)
May 27, 2025 94.32
$0.90 (0.96%)
May 26, 2025 93.42
$0.51 (0.55%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports