Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-04-2025) |
$101.69 |
|---|---|
| Change |
$0.10
(0.10%)
|
| Volume | 3,968,920 |
| Open | $101.17 |
|---|---|
| Day Range | $101.17 - $101.94 |
| 52 Week Low | $73.22 |
| 52 Week High | $101.94 |
| Annual Yield | 4.07% |
|---|---|
| Annual Dividend | $4.14 |
| Last Dividend (04-10-2025) | $1.05 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $175,158,787,820 |
| Shares Outstanding | 1,722,478,000 |
| Book Value per Share | $1.52 |
| Earnings per Share | $9.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 04, 2025 | 101.69 |
$0.10
(0.10%)
|
| July 03, 2025 | 101.59 |
$0.49
(0.48%)
|
| July 02, 2025 | 101.10 |
$0.94
(0.94%)
|
| July 01, 2025 | 100.16 |
$0.00
(0.00%)
|
| June 30, 2025 | 100.16 |
$0.71
(0.71%)
|
| June 27, 2025 | 99.45 |
-$0.01
(-0.01%)
|
| June 26, 2025 | 99.46 |
$0.62
(0.63%)
|
| June 25, 2025 | 98.84 |
$0.26
(0.26%)
|
| June 24, 2025 | 98.58 |
$0.81
(0.83%)
|
| June 23, 2025 | 97.77 |
$0.38
(0.39%)
|
| June 20, 2025 | 97.39 |
-$0.04
(-0.04%)
|
| June 19, 2025 | 97.43 |
-$0.26
(-0.27%)
|
| June 18, 2025 | 97.69 |
$0.89
(0.92%)
|
| June 17, 2025 | 96.80 |
$0.34
(0.35%)
|
| June 16, 2025 | 96.46 |
$0.23
(0.24%)
|
| June 13, 2025 | 96.23 |
-$0.08
(-0.08%)
|
| June 12, 2025 | 96.31 |
$0.33
(0.34%)
|
| June 11, 2025 | 95.98 |
-$0.78
(-0.81%)
|
| June 10, 2025 | 96.76 |
$0.84
(0.88%)
|
| June 09, 2025 | 95.92 |
-$0.43
(-0.45%)
|
| June 06, 2025 | 96.35 |
$0.75
(0.78%)
|
| June 05, 2025 | 95.60 |
$0.38
(0.40%)
|
| June 04, 2025 | 95.22 |
-$0.80
(-0.83%)
|
| June 03, 2025 | 96.02 |
$1.06
(1.12%)
|
| June 02, 2025 | 94.96 |
$0.19
(0.20%)
|
| May 30, 2025 | 94.77 |
-$0.15
(-0.16%)
|
| May 29, 2025 | 94.92 |
$0.68
(0.72%)
|
| May 28, 2025 | 94.24 |
-$0.08
(-0.08%)
|
| May 27, 2025 | 94.32 |
$0.90
(0.96%)
|
| May 26, 2025 | 93.42 |
$0.51
(0.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
