Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Toronto-Dominion Bank (The) (TD : TSX)
Sector: Financial Services
|
Close (07-28-2026) |
$169.97 |
|---|---|
| Change |
$1.10
(0.65%)
|
| Volume | 4,835,534 |
| Open | $168.35 |
|---|---|
| Day Range | $167.01 - $170.05 |
| 52 Week Low | $99.51 |
| 52 Week High | $175.33 |
| Annual Yield | 2.55% |
|---|---|
| Annual Dividend | $4.33 |
| Last Dividend (07-10-2026) | $1.12 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $280,861,827,400 |
| Shares Outstanding | 1,652,420,000 |
| Book Value per Share | $2.50 |
| Earnings per Share | $12.34 |
Period
Loading......
Loading......
Legend
Toronto-Dominion Bank (The)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 169.97 |
$1.10
(0.65%)
|
| July 27, 2026 | 168.87 |
-$0.13
(-0.08%)
|
| July 24, 2026 | 169.00 |
$1.13
(0.67%)
|
| July 23, 2026 | 167.87 |
-$2.85
(-1.67%)
|
| July 22, 2026 | 170.72 |
$0.67
(0.39%)
|
| July 21, 2026 | 170.05 |
$0.73
(0.43%)
|
| July 20, 2026 | 169.32 |
-$3.99
(-2.30%)
|
| July 17, 2026 | 173.31 |
-$0.75
(-0.43%)
|
| July 16, 2026 | 174.06 |
-$1.21
(-0.69%)
|
| July 15, 2026 | 175.27 |
$2.46
(1.42%)
|
| July 14, 2026 | 172.81 |
$2.12
(1.24%)
|
| July 13, 2026 | 170.69 |
-$0.17
(-0.10%)
|
| July 10, 2026 | 170.86 |
$1.17
(0.69%)
|
| July 09, 2026 | 169.69 |
$1.83
(1.09%)
|
| July 08, 2026 | 167.86 |
-$4.50
(-2.61%)
|
| July 07, 2026 | 172.36 |
$1.04
(0.61%)
|
| July 06, 2026 | 171.32 |
$1.31
(0.77%)
|
| July 03, 2026 | 170.01 |
$0.75
(0.44%)
|
| July 02, 2026 | 169.26 |
-$3.18
(-1.84%)
|
| July 01, 2026 | 172.44 |
$0.00
(0.00%)
|
| June 30, 2026 | 172.44 |
$1.43
(0.84%)
|
| June 29, 2026 | 171.01 |
$0.98
(0.58%)
|
| June 26, 2026 | 170.03 |
-$0.87
(-0.51%)
|
| June 25, 2026 | 170.90 |
$1.61
(0.95%)
|
| June 24, 2026 | 169.29 |
-$0.55
(-0.32%)
|
| June 23, 2026 | 169.84 |
$0.59
(0.35%)
|
| June 22, 2026 | 169.25 |
-$0.08
(-0.05%)
|
| June 19, 2026 | 169.33 |
$0.70
(0.42%)
|
| June 18, 2026 | 168.63 |
$1.18
(0.70%)
|
| June 17, 2026 | 167.45 |
$1.99
(1.20%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
