Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-28-2026) |
$126.90 |
|---|---|
| Change |
-$3.52
(-2.70%)
|
| Volume | 5,565,654 |
| Open | $130.43 |
|---|---|
| Day Range | $126.75 - $130.62 |
| 52 Week Low | $78.06 |
| 52 Week High | $132.72 |
| Annual Yield | 3.33% |
|---|---|
| Annual Dividend | $4.23 |
| Last Dividend (01-09-2026) | $1.08 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $216,644,187,600 |
| Shares Outstanding | 1,707,204,000 |
| Book Value per Share | $1.86 |
| Earnings per Share | $11.57 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 126.90 |
-$3.52
(-2.70%)
|
| January 27, 2026 | 130.42 |
$0.33
(0.25%)
|
| January 26, 2026 | 130.09 |
-$0.28
(-0.21%)
|
| January 23, 2026 | 130.37 |
-$0.19
(-0.15%)
|
| January 22, 2026 | 130.56 |
$1.01
(0.78%)
|
| January 21, 2026 | 129.55 |
$0.88
(0.68%)
|
| January 20, 2026 | 128.67 |
-$1.32
(-1.02%)
|
| January 19, 2026 | 129.99 |
-$0.56
(-0.43%)
|
| January 16, 2026 | 130.55 |
-$0.16
(-0.12%)
|
| January 15, 2026 | 130.71 |
$0.53
(0.41%)
|
| January 14, 2026 | 130.18 |
-$0.23
(-0.18%)
|
| January 13, 2026 | 130.41 |
-$0.24
(-0.18%)
|
| January 12, 2026 | 130.65 |
-$0.52
(-0.40%)
|
| January 09, 2026 | 131.17 |
$0.02
(0.02%)
|
| January 08, 2026 | 131.15 |
$0.99
(0.76%)
|
| January 07, 2026 | 130.16 |
-$0.57
(-0.44%)
|
| January 06, 2026 | 130.73 |
-$1.54
(-1.16%)
|
| January 05, 2026 | 132.27 |
$2.45
(1.89%)
|
| January 02, 2026 | 129.82 |
$0.46
(0.36%)
|
| January 01, 2026 | 129.36 |
$0.00
(0.00%)
|
| December 31, 2025 | 129.36 |
-$0.45
(-0.35%)
|
| December 30, 2025 | 129.81 |
$0.22
(0.17%)
|
| December 29, 2025 | 129.59 |
$0.43
(0.33%)
|
| December 26, 2025 | 129.16 |
$0.00
(0.00%)
|
| December 25, 2025 | 129.16 |
$0.00
(0.00%)
|
| December 24, 2025 | 129.16 |
$0.24
(0.19%)
|
| December 23, 2025 | 128.92 |
$0.94
(0.73%)
|
| December 22, 2025 | 127.98 |
-$0.01
(-0.01%)
|
| December 19, 2025 | 127.99 |
$0.50
(0.39%)
|
| December 18, 2025 | 127.49 |
$1.71
(1.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
