Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-17-2026) |
$144.17 |
|---|---|
| Change |
$1.69
(1.19%)
|
| Volume | 3,904,445 |
| Open | $142.90 |
|---|---|
| Day Range | $142.90 - $144.55 |
| 52 Week Low | $82.94 |
| 52 Week High | $143.24 |
| Annual Yield | 2.95% |
|---|---|
| Annual Dividend | $4.26 |
| Last Dividend (04-09-2026) | $1.08 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $240,595,174,821 |
| Shares Outstanding | 1,668,829,679 |
| Book Value per Share | $2.09 |
| Earnings per Share | $12.34 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 144.17 |
$1.69
(1.19%)
|
| April 16, 2026 | 142.48 |
-$0.29
(-0.20%)
|
| April 15, 2026 | 142.77 |
$0.82
(0.58%)
|
| April 14, 2026 | 141.95 |
$1.28
(0.91%)
|
| April 13, 2026 | 140.67 |
$1.39
(1.00%)
|
| April 10, 2026 | 139.28 |
$1.34
(0.97%)
|
| April 09, 2026 | 137.94 |
$0.69
(0.50%)
|
| April 08, 2026 | 137.25 |
$2.39
(1.77%)
|
| April 07, 2026 | 134.86 |
$1.42
(1.06%)
|
| April 06, 2026 | 133.44 |
$0.93
(0.70%)
|
| April 03, 2026 | 132.51 |
$0.00
(0.00%)
|
| April 02, 2026 | 132.51 |
$1.20
(0.91%)
|
| April 01, 2026 | 131.31 |
$1.39
(1.07%)
|
| March 31, 2026 | 129.92 |
$2.40
(1.88%)
|
| March 30, 2026 | 127.52 |
$0.65
(0.51%)
|
| March 27, 2026 | 126.87 |
-$1.79
(-1.39%)
|
| March 26, 2026 | 128.66 |
-$1.66
(-1.27%)
|
| March 25, 2026 | 130.32 |
$1.62
(1.26%)
|
| March 24, 2026 | 128.70 |
$0.33
(0.26%)
|
| March 23, 2026 | 128.37 |
$2.26
(1.79%)
|
| March 20, 2026 | 126.11 |
-$2.53
(-1.97%)
|
| March 19, 2026 | 128.64 |
-$0.87
(-0.67%)
|
| March 18, 2026 | 129.51 |
-$1.91
(-1.45%)
|
| March 17, 2026 | 131.42 |
$1.13
(0.87%)
|
| March 16, 2026 | 130.29 |
$2.24
(1.75%)
|
| March 13, 2026 | 128.05 |
-$0.19
(-0.15%)
|
| March 12, 2026 | 128.24 |
-$2.07
(-1.59%)
|
| March 11, 2026 | 130.31 |
$0.06
(0.05%)
|
| March 10, 2026 | 130.25 |
$0.78
(0.60%)
|
| March 09, 2026 | 129.47 |
-$0.59
(-0.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
