Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-04-2025) |
$120.09 |
|---|---|
| Change |
$2.39
(2.03%)
|
| Volume | 6,960,951 |
| Open | $117.68 |
|---|---|
| Day Range | $116.60 - $120.41 |
| 52 Week Low | $73.22 |
| 52 Week High | $118.82 |
| Annual Yield | 3.50% |
|---|---|
| Annual Dividend | $4.20 |
| Last Dividend (10-10-2025) | $1.05 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $205,018,128,360 |
| Shares Outstanding | 1,707,204,000 |
| Book Value per Share | $1.75 |
| Earnings per Share | $11.69 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 120.09 |
$2.39
(2.03%)
|
| December 03, 2025 | 117.70 |
-$0.50
(-0.42%)
|
| December 02, 2025 | 118.20 |
$1.24
(1.06%)
|
| December 01, 2025 | 116.96 |
-$0.69
(-0.59%)
|
| November 28, 2025 | 117.65 |
$0.59
(0.50%)
|
| November 27, 2025 | 117.06 |
-$0.09
(-0.08%)
|
| November 26, 2025 | 117.15 |
$1.11
(0.96%)
|
| November 25, 2025 | 116.04 |
-$0.67
(-0.57%)
|
| November 24, 2025 | 116.71 |
$1.12
(0.97%)
|
| November 21, 2025 | 115.59 |
$0.93
(0.81%)
|
| November 20, 2025 | 114.66 |
-$0.01
(-0.01%)
|
| November 19, 2025 | 114.67 |
-$0.26
(-0.23%)
|
| November 18, 2025 | 114.93 |
$0.47
(0.41%)
|
| November 17, 2025 | 114.46 |
$0.41
(0.36%)
|
| November 14, 2025 | 114.05 |
-$0.17
(-0.15%)
|
| November 13, 2025 | 114.22 |
-$1.67
(-1.44%)
|
| November 12, 2025 | 115.89 |
$1.54
(1.35%)
|
| November 11, 2025 | 114.35 |
$0.63
(0.55%)
|
| November 10, 2025 | 113.72 |
$0.14
(0.12%)
|
| November 07, 2025 | 113.58 |
$0.04
(0.04%)
|
| November 06, 2025 | 113.54 |
-$0.31
(-0.27%)
|
| November 05, 2025 | 113.85 |
$0.29
(0.26%)
|
| November 04, 2025 | 113.56 |
-$1.62
(-1.41%)
|
| November 03, 2025 | 115.18 |
$0.02
(0.02%)
|
| October 31, 2025 | 115.16 |
$1.57
(1.37%)
|
| October 30, 2025 | 114.64 |
$0.61
(0.53%)
|
| October 29, 2025 | 114.03 |
-$1.26
(-1.09%)
|
| October 28, 2025 | 115.29 |
$1.03
(0.90%)
|
| October 27, 2025 | 114.26 |
$0.91
(0.80%)
|
| October 24, 2025 | 113.35 |
$0.21
(0.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
