Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-12-2026) |
$164.01 |
|---|---|
| Change |
$1.79
(1.10%)
|
| Volume | 3,365,168 |
| Open | $163.06 |
|---|---|
| Day Range | $163.03 - $164.74 |
| 52 Week Low | $95.52 |
| 52 Week High | $162.50 |
| Annual Yield | 2.60% |
|---|---|
| Annual Dividend | $4.26 |
| Last Dividend (04-09-2026) | $1.08 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $271,013,404,200 |
| Shares Outstanding | 1,652,420,000 |
| Book Value per Share | $2.40 |
| Earnings per Share | $12.34 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 164.01 |
$1.79
(1.10%)
|
| June 11, 2026 | 162.22 |
$2.57
(1.61%)
|
| June 10, 2026 | 159.65 |
-$0.28
(-0.18%)
|
| June 09, 2026 | 159.93 |
$0.46
(0.29%)
|
| June 08, 2026 | 159.47 |
$1.73
(1.10%)
|
| June 05, 2026 | 157.74 |
-$0.29
(-0.18%)
|
| June 04, 2026 | 158.03 |
$1.79
(1.15%)
|
| June 03, 2026 | 156.24 |
-$0.41
(-0.26%)
|
| June 02, 2026 | 156.65 |
$3.32
(2.17%)
|
| June 01, 2026 | 153.33 |
-$4.42
(-2.80%)
|
| May 29, 2026 | 157.75 |
$1.57
(1.01%)
|
| May 28, 2026 | 156.18 |
$1.05
(0.68%)
|
| May 27, 2026 | 155.13 |
-$0.31
(-0.20%)
|
| May 26, 2026 | 155.44 |
-$1.12
(-0.72%)
|
| May 25, 2026 | 156.56 |
$1.87
(1.21%)
|
| May 22, 2026 | 154.69 |
$1.54
(1.01%)
|
| May 21, 2026 | 153.15 |
$2.68
(1.78%)
|
| May 20, 2026 | 150.47 |
$2.09
(1.41%)
|
| May 19, 2026 | 148.38 |
$0.08
(0.05%)
|
| May 18, 2026 | 148.30 |
$0.00
(0.00%)
|
| May 15, 2026 | 148.30 |
-$0.30
(-0.20%)
|
| May 14, 2026 | 148.60 |
$2.44
(1.67%)
|
| May 13, 2026 | 146.16 |
-$1.43
(-0.97%)
|
| May 12, 2026 | 147.59 |
$1.16
(0.79%)
|
| May 11, 2026 | 146.43 |
-$0.52
(-0.35%)
|
| May 08, 2026 | 146.95 |
-$0.18
(-0.12%)
|
| May 07, 2026 | 147.13 |
-$1.01
(-0.68%)
|
| May 06, 2026 | 148.14 |
$3.88
(2.69%)
|
| May 05, 2026 | 144.26 |
-$0.28
(-0.19%)
|
| May 04, 2026 | 144.54 |
-$1.30
(-0.89%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
