Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Toronto-Dominion Bank (The) (TD : TSX)
Sector: Financial Services
|
Close (10-27-2026) |
$176.57 |
|---|---|
| Change |
$0.81
(0.46%)
|
| Volume | 4,640,960 |
| Open | $176.35 |
|---|---|
| Day Range | $174.30 - $177.00 |
| 52 Week Low | $112.26 |
| 52 Week High | $177.00 |
| Annual Yield | 2.49% |
|---|---|
| Annual Dividend | $4.40 |
| Last Dividend (10-09-2026) | $1.12 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $288,361,892,290 |
| Shares Outstanding | 1,633,130,726 |
| Book Value per Share | $2.53 |
| Earnings per Share | $12.34 |
Period
Loading......
Loading......
Legend
Toronto-Dominion Bank (The)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 176.57 |
$0.81
(0.46%)
|
| October 26, 2026 | 175.76 |
$1.29
(0.74%)
|
| October 23, 2026 | 174.47 |
-$0.67
(-0.38%)
|
| October 22, 2026 | 175.14 |
$0.03
(0.02%)
|
| October 21, 2026 | 175.11 |
$3.40
(1.98%)
|
| October 20, 2026 | 171.71 |
$2.10
(1.24%)
|
| October 19, 2026 | 169.61 |
-$0.65
(-0.38%)
|
| October 16, 2026 | 170.26 |
$0.24
(0.14%)
|
| October 15, 2026 | 170.02 |
$2.45
(1.46%)
|
| October 14, 2026 | 167.57 |
-$0.26
(-0.15%)
|
| October 13, 2026 | 167.83 |
$3.64
(2.22%)
|
| October 12, 2026 | 164.19 |
$0.00
(0.00%)
|
| October 09, 2026 | 164.19 |
$1.96
(1.21%)
|
| October 08, 2026 | 162.23 |
-$0.20
(-0.12%)
|
| October 07, 2026 | 162.43 |
-$5.63
(-3.35%)
|
| October 06, 2026 | 168.06 |
$0.84
(0.50%)
|
| October 05, 2026 | 167.22 |
-$0.85
(-0.51%)
|
| October 02, 2026 | 168.07 |
$0.68
(0.41%)
|
| October 01, 2026 | 167.39 |
$0.06
(0.04%)
|
| September 30, 2026 | 167.33 |
-$1.50
(-0.89%)
|
| September 29, 2026 | 168.83 |
-$0.77
(-0.45%)
|
| September 28, 2026 | 169.60 |
-$1.09
(-0.64%)
|
| September 25, 2026 | 170.69 |
$2.03
(1.20%)
|
| September 24, 2026 | 168.66 |
$0.17
(0.10%)
|
| September 23, 2026 | 168.49 |
-$4.22
(-2.44%)
|
| September 22, 2026 | 172.71 |
-$1.39
(-0.80%)
|
| September 21, 2026 | 174.10 |
$2.62
(1.53%)
|
| September 18, 2026 | 171.48 |
$1.11
(0.65%)
|
| September 17, 2026 | 170.37 |
$1.56
(0.92%)
|
| September 16, 2026 | 168.81 |
-$0.18
(-0.11%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
