Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-13-2026) |
$155.79 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 3,659,016 |
| Open | $157.25 |
|---|---|
| Day Range | $155.69 - $158.18 |
| 52 Week Low | $112.10 |
| 52 Week High | $162.68 |
| Annual Yield | 1.09% |
|---|---|
| Annual Dividend | $1.70 |
| Last Dividend (02-12-2026) | $0.43 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $172,999,668,730 |
| Shares Outstanding | 1,110,467,095 |
| Book Value per Share | $18.44 |
| Earnings per Share | $4.53 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 155.79 |
$0.00
(0.00%)
|
| March 12, 2026 | 155.79 |
-$2.09
(-1.32%)
|
| March 11, 2026 | 157.88 |
-$1.65
(-1.03%)
|
| March 10, 2026 | 159.53 |
$1.39
(0.88%)
|
| March 09, 2026 | 158.14 |
-$1.19
(-0.75%)
|
| March 06, 2026 | 159.33 |
-$1.60
(-0.99%)
|
| March 05, 2026 | 160.93 |
-$0.38
(-0.23%)
|
| March 04, 2026 | 161.73 |
$2.02
(1.26%)
|
| March 03, 2026 | 159.71 |
-$0.23
(-0.14%)
|
| March 02, 2026 | 159.94 |
-$1.72
(-1.06%)
|
| February 27, 2026 | 161.66 |
$2.97
(1.87%)
|
| February 26, 2026 | 158.69 |
$2.87
(1.84%)
|
| February 25, 2026 | 155.82 |
-$1.84
(-1.17%)
|
| February 24, 2026 | 157.66 |
-$0.03
(-0.02%)
|
| February 23, 2026 | 157.69 |
-$0.54
(-0.34%)
|
| February 20, 2026 | 158.23 |
$1.72
(1.10%)
|
| February 19, 2026 | 156.51 |
-$0.72
(-0.46%)
|
| February 18, 2026 | 157.23 |
$0.26
(0.17%)
|
| February 17, 2026 | 156.97 |
$2.51
(1.63%)
|
| February 16, 2026 | 154.46 |
$0.00
(0.00%)
|
| February 13, 2026 | 154.46 |
$0.28
(0.18%)
|
| February 12, 2026 | 154.18 |
$3.43
(2.28%)
|
| February 11, 2026 | 150.75 |
-$2.54
(-1.66%)
|
| February 10, 2026 | 153.29 |
-$2.95
(-1.89%)
|
| February 09, 2026 | 156.24 |
$0.38
(0.24%)
|
| February 06, 2026 | 155.86 |
$0.46
(0.30%)
|
| February 05, 2026 | 155.40 |
$1.46
(0.95%)
|
| February 04, 2026 | 153.94 |
$1.87
(1.23%)
|
| February 03, 2026 | 152.07 |
$1.90
(1.27%)
|
| February 02, 2026 | 150.17 |
$0.36
(0.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
