Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
The TJX Companies, Inc. (TJX : NYE)
Sector: Consumer Services
|
Close (07-28-2026) |
$160.80 |
|---|---|
| Change |
$4.42
(2.83%)
|
| Volume | 5,851,228 |
| Open | $159.82 |
|---|---|
| Day Range | $158.35 - $161.45 |
| 52 Week Low | $123.78 |
| 52 Week High | $170.00 |
| Annual Yield | 1.09% |
|---|---|
| Annual Dividend | $1.76 |
| Last Dividend (05-14-2026) | $0.48 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $177,636,474,917 |
| Shares Outstanding | 1,104,704,446 |
| Book Value per Share | $17.11 |
| Earnings per Share | $5.14 |
Period
Loading......
Loading......
Legend
The TJX Companies, Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 160.80 |
$4.42
(2.83%)
|
| July 27, 2026 | 156.38 |
$2.16
(1.40%)
|
| July 24, 2026 | 154.22 |
$0.74
(0.48%)
|
| July 23, 2026 | 153.48 |
-$1.93
(-1.24%)
|
| July 22, 2026 | 155.41 |
$0.36
(0.23%)
|
| July 21, 2026 | 155.05 |
-$0.65
(-0.42%)
|
| July 20, 2026 | 155.70 |
$1.24
(0.80%)
|
| July 17, 2026 | 154.46 |
-$0.33
(-0.21%)
|
| July 16, 2026 | 154.79 |
$3.82
(2.53%)
|
| July 15, 2026 | 150.97 |
$0.63
(0.42%)
|
| July 14, 2026 | 150.34 |
-$0.19
(-0.13%)
|
| July 13, 2026 | 150.53 |
-$0.81
(-0.54%)
|
| July 10, 2026 | 151.34 |
$0.44
(0.29%)
|
| July 09, 2026 | 150.90 |
-$1.89
(-1.24%)
|
| July 08, 2026 | 152.79 |
-$1.32
(-0.86%)
|
| July 07, 2026 | 154.11 |
$2.80
(1.85%)
|
| July 06, 2026 | 151.31 |
-$2.95
(-1.91%)
|
| July 03, 2026 | 154.26 |
$0.00
(0.00%)
|
| July 02, 2026 | 154.26 |
$2.91
(1.92%)
|
| July 01, 2026 | 151.35 |
-$0.15
(-0.10%)
|
| June 30, 2026 | 151.50 |
$0.27
(0.18%)
|
| June 29, 2026 | 151.23 |
-$4.20
(-2.70%)
|
| June 26, 2026 | 155.43 |
$0.24
(0.15%)
|
| June 25, 2026 | 155.19 |
-$9.98
(-6.04%)
|
| June 24, 2026 | 165.17 |
$0.82
(0.50%)
|
| June 23, 2026 | 164.35 |
$0.18
(0.11%)
|
| June 22, 2026 | 164.17 |
$0.36
(0.22%)
|
| June 19, 2026 | 163.81 |
$0.00
(0.00%)
|
| June 18, 2026 | 163.81 |
-$0.32
(-0.19%)
|
| June 17, 2026 | 164.13 |
-$2.19
(-1.32%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
