Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-04-2025) |
$150.30 |
|---|---|
| Change |
$0.67
(0.44%)
|
| Volume | 4,045,588 |
| Open | $150.09 |
|---|---|
| Day Range | $150.06 - $151.31 |
| 52 Week Low | $112.10 |
| 52 Week High | $154.66 |
| Annual Yield | 1.10% |
|---|---|
| Annual Dividend | $1.65 |
| Last Dividend (11-13-2025) | $0.43 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $166,903,204,379 |
| Shares Outstanding | 1,110,467,095 |
| Book Value per Share | $18.86 |
| Earnings per Share | $4.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 150.30 |
$0.67
(0.44%)
|
| December 03, 2025 | 150.06 |
$0.04
(0.03%)
|
| December 02, 2025 | 150.02 |
-$1.11
(-0.73%)
|
| December 01, 2025 | 151.13 |
-$0.79
(-0.52%)
|
| November 28, 2025 | 151.92 |
-$1.21
(-0.79%)
|
| November 27, 2025 | 153.13 |
$0.00
(0.00%)
|
| November 26, 2025 | 153.13 |
$0.74
(0.49%)
|
| November 25, 2025 | 152.39 |
$3.53
(2.37%)
|
| November 24, 2025 | 148.86 |
-$2.57
(-1.70%)
|
| November 21, 2025 | 151.43 |
$3.36
(2.27%)
|
| November 20, 2025 | 148.07 |
$2.26
(1.55%)
|
| November 19, 2025 | 145.81 |
$0.23
(0.16%)
|
| November 18, 2025 | 145.58 |
$0.40
(0.28%)
|
| November 17, 2025 | 145.18 |
-$0.90
(-0.62%)
|
| November 14, 2025 | 146.08 |
-$0.32
(-0.22%)
|
| November 13, 2025 | 146.40 |
-$1.23
(-0.83%)
|
| November 12, 2025 | 147.63 |
$1.47
(1.01%)
|
| November 11, 2025 | 146.16 |
-$0.56
(-0.38%)
|
| November 10, 2025 | 146.72 |
$2.11
(1.46%)
|
| November 07, 2025 | 144.61 |
$0.84
(0.58%)
|
| November 06, 2025 | 143.77 |
$0.07
(0.05%)
|
| November 05, 2025 | 143.70 |
$1.65
(1.16%)
|
| November 04, 2025 | 142.05 |
$1.64
(1.17%)
|
| November 03, 2025 | 140.41 |
$0.27
(0.19%)
|
| October 31, 2025 | 140.14 |
-$2.15
(-1.51%)
|
| October 30, 2025 | 142.29 |
$0.60
(0.42%)
|
| October 29, 2025 | 141.69 |
-$2.34
(-1.62%)
|
| October 28, 2025 | 144.03 |
$0.76
(0.53%)
|
| October 27, 2025 | 143.27 |
$1.36
(0.96%)
|
| October 24, 2025 | 141.91 |
-$0.49
(-0.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
