Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-28-2026) |
$157.20 |
|---|---|
| Change |
-$0.28
(-0.18%)
|
| Volume | 2,840,427 |
| Open | $158.46 |
|---|---|
| Day Range | $155.85 - $158.75 |
| 52 Week Low | $119.84 |
| 52 Week High | $165.82 |
| Annual Yield | 1.08% |
|---|---|
| Annual Dividend | $1.70 |
| Last Dividend (02-12-2026) | $0.43 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $173,990,634,809 |
| Shares Outstanding | 1,106,810,654 |
| Book Value per Share | $17.07 |
| Earnings per Share | $4.87 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 157.20 |
-$0.28
(-0.18%)
|
| April 27, 2026 | 157.48 |
$0.45
(0.29%)
|
| April 24, 2026 | 157.03 |
-$1.32
(-0.83%)
|
| April 23, 2026 | 158.35 |
-$0.12
(-0.08%)
|
| April 22, 2026 | 158.47 |
-$0.78
(-0.49%)
|
| April 21, 2026 | 159.25 |
-$0.44
(-0.28%)
|
| April 20, 2026 | 159.69 |
-$0.99
(-0.62%)
|
| April 17, 2026 | 160.68 |
$3.20
(2.03%)
|
| April 16, 2026 | 157.48 |
-$2.75
(-1.72%)
|
| April 15, 2026 | 160.23 |
-$0.05
(-0.03%)
|
| April 14, 2026 | 160.28 |
$0.95
(0.60%)
|
| April 13, 2026 | 159.33 |
-$2.27
(-1.40%)
|
| April 10, 2026 | 161.60 |
-$3.40
(-2.06%)
|
| April 09, 2026 | 165.00 |
$3.36
(2.08%)
|
| April 08, 2026 | 161.64 |
$4.06
(2.58%)
|
| April 07, 2026 | 157.58 |
-$4.24
(-2.62%)
|
| April 06, 2026 | 161.82 |
$0.53
(0.33%)
|
| April 03, 2026 | 161.29 |
$0.00
(0.00%)
|
| April 02, 2026 | 161.29 |
-$0.74
(-0.46%)
|
| April 01, 2026 | 162.03 |
$2.33
(1.46%)
|
| March 31, 2026 | 159.70 |
$3.91
(2.51%)
|
| March 30, 2026 | 155.79 |
$0.67
(0.43%)
|
| March 27, 2026 | 155.12 |
-$2.45
(-1.55%)
|
| March 26, 2026 | 157.57 |
-$2.17
(-1.36%)
|
| March 25, 2026 | 159.74 |
$1.36
(0.86%)
|
| March 24, 2026 | 158.38 |
$1.88
(1.20%)
|
| March 23, 2026 | 156.50 |
$1.52
(0.98%)
|
| March 20, 2026 | 154.98 |
$0.30
(0.19%)
|
| March 19, 2026 | 154.68 |
$1.81
(1.18%)
|
| March 18, 2026 | 152.87 |
-$2.51
(-1.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
