Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
The TJX Companies, Inc. (TJX : NYE)
Sector: Consumer Services
|
Close (09-11-2026) |
$126.02 |
|---|---|
| Change |
-$0.40
(-0.32%)
|
| Volume | 5,931,772 |
| Open | $127.12 |
|---|---|
| Day Range | $124.87 - $127.36 |
| 52 Week Low | $125.56 |
| 52 Week High | $170.00 |
| Annual Yield | 1.44% |
|---|---|
| Annual Dividend | $1.81 |
| Last Dividend (08-13-2026) | $0.48 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $138,618,731,167 |
| Shares Outstanding | 1,099,974,061 |
| Book Value per Share | $13.06 |
| Earnings per Share | $5.40 |
Period
Loading......
Loading......
Legend
The TJX Companies, Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 126.02 |
-$0.40
(-0.32%)
|
| September 10, 2026 | 126.42 |
$0.30
(0.24%)
|
| September 09, 2026 | 126.12 |
-$2.80
(-2.17%)
|
| September 08, 2026 | 128.92 |
-$3.16
(-2.39%)
|
| September 07, 2026 | 132.08 |
$0.00
(0.00%)
|
| September 04, 2026 | 132.08 |
-$0.11
(-0.08%)
|
| September 03, 2026 | 132.19 |
$1.36
(1.04%)
|
| September 02, 2026 | 131.31 |
-$1.96
(-1.47%)
|
| September 01, 2026 | 133.27 |
-$0.64
(-0.48%)
|
| August 31, 2026 | 133.91 |
-$1.21
(-0.90%)
|
| August 28, 2026 | 135.12 |
$0.90
(0.67%)
|
| August 27, 2026 | 134.22 |
-$2.61
(-1.91%)
|
| August 26, 2026 | 136.83 |
-$2.65
(-1.90%)
|
| August 25, 2026 | 139.48 |
-$1.23
(-0.87%)
|
| August 24, 2026 | 140.71 |
$0.18
(0.13%)
|
| August 21, 2026 | 140.53 |
-$0.16
(-0.11%)
|
| August 20, 2026 | 140.69 |
-$3.81
(-2.64%)
|
| August 19, 2026 | 144.50 |
-$6.35
(-4.21%)
|
| August 18, 2026 | 150.85 |
$0.00
(0.00%)
|
| August 17, 2026 | 150.85 |
-$1.26
(-0.83%)
|
| August 14, 2026 | 152.11 |
-$1.70
(-1.11%)
|
| August 13, 2026 | 153.81 |
$1.20
(0.79%)
|
| August 12, 2026 | 152.61 |
-$3.13
(-2.01%)
|
| August 11, 2026 | 155.74 |
-$3.08
(-1.94%)
|
| August 10, 2026 | 158.82 |
-$2.54
(-1.57%)
|
| August 07, 2026 | 161.36 |
-$0.70
(-0.43%)
|
| August 06, 2026 | 162.06 |
$2.14
(1.34%)
|
| August 05, 2026 | 159.92 |
$2.37
(1.50%)
|
| August 04, 2026 | 157.55 |
$0.05
(0.03%)
|
| August 03, 2026 | 157.50 |
$0.16
(0.10%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
