Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
The TJX Companies, Inc. (TJX : NYE)
Sector: Consumer Services
|
Close (10-27-2026) |
$140.20 |
|---|---|
| Change |
-$3.50
(-2.44%)
|
| Volume | 3,998,091 |
| Open | $142.27 |
|---|---|
| Day Range | $140.07 - $143.00 |
| 52 Week Low | $122.78 |
| 52 Week High | $170.00 |
| Annual Yield | 1.29% |
|---|---|
| Annual Dividend | $1.81 |
| Last Dividend (08-13-2026) | $0.48 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $154,216,363,352 |
| Shares Outstanding | 1,099,974,061 |
| Book Value per Share | $14.85 |
| Earnings per Share | $5.40 |
Period
Loading......
Loading......
Legend
The TJX Companies, Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 140.20 |
-$3.50
(-2.44%)
|
| October 26, 2026 | 143.70 |
-$1.36
(-0.94%)
|
| October 23, 2026 | 145.06 |
-$2.32
(-1.57%)
|
| October 22, 2026 | 147.38 |
$1.86
(1.28%)
|
| October 21, 2026 | 145.52 |
-$1.47
(-1.00%)
|
| October 20, 2026 | 146.99 |
-$0.37
(-0.25%)
|
| October 19, 2026 | 147.36 |
$0.03
(0.02%)
|
| October 16, 2026 | 147.33 |
$2.75
(1.90%)
|
| October 15, 2026 | 144.58 |
$1.75
(1.23%)
|
| October 14, 2026 | 142.83 |
$1.34
(0.95%)
|
| October 13, 2026 | 141.49 |
-$0.43
(-0.30%)
|
| October 12, 2026 | 141.92 |
$3.16
(2.28%)
|
| October 09, 2026 | 138.76 |
$0.01
(0.01%)
|
| October 08, 2026 | 138.75 |
-$0.05
(-0.04%)
|
| October 07, 2026 | 138.80 |
$1.77
(1.29%)
|
| October 06, 2026 | 137.03 |
$2.62
(1.95%)
|
| October 05, 2026 | 134.41 |
$1.73
(1.30%)
|
| October 02, 2026 | 132.68 |
-$0.91
(-0.68%)
|
| October 01, 2026 | 133.59 |
$1.28
(0.97%)
|
| September 30, 2026 | 132.31 |
-$1.49
(-1.11%)
|
| September 29, 2026 | 133.80 |
$3.55
(2.73%)
|
| September 28, 2026 | 130.25 |
$0.19
(0.15%)
|
| September 25, 2026 | 130.06 |
-$1.57
(-1.19%)
|
| September 24, 2026 | 131.63 |
$0.04
(0.03%)
|
| September 23, 2026 | 131.59 |
$0.80
(0.61%)
|
| September 22, 2026 | 130.79 |
-$0.17
(-0.13%)
|
| September 21, 2026 | 130.96 |
$3.72
(2.92%)
|
| September 18, 2026 | 127.24 |
$0.69
(0.55%)
|
| September 17, 2026 | 126.55 |
$3.71
(3.02%)
|
| September 16, 2026 | 122.84 |
-$1.76
(-1.41%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
