Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-15-2026) |
$160.23 |
|---|---|
| Change |
-$0.05
(-0.03%)
|
| Volume | 3,366,471 |
| Open | $159.70 |
|---|---|
| Day Range | $158.95 - $161.27 |
| 52 Week Low | $119.84 |
| 52 Week High | $165.82 |
| Annual Yield | 1.06% |
|---|---|
| Annual Dividend | $1.70 |
| Last Dividend (02-12-2026) | $0.43 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $177,344,271,090 |
| Shares Outstanding | 1,106,810,654 |
| Book Value per Share | $17.40 |
| Earnings per Share | $4.87 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 15, 2026 | 160.23 |
-$0.05
(-0.03%)
|
| April 14, 2026 | 160.28 |
$0.95
(0.60%)
|
| April 13, 2026 | 159.33 |
-$2.27
(-1.40%)
|
| April 10, 2026 | 161.60 |
-$3.40
(-2.06%)
|
| April 09, 2026 | 165.00 |
$3.36
(2.08%)
|
| April 08, 2026 | 161.64 |
$4.06
(2.58%)
|
| April 07, 2026 | 157.58 |
-$4.24
(-2.62%)
|
| April 06, 2026 | 161.82 |
$0.53
(0.33%)
|
| April 03, 2026 | 161.29 |
$0.00
(0.00%)
|
| April 02, 2026 | 161.29 |
-$0.74
(-0.46%)
|
| April 01, 2026 | 162.03 |
$2.33
(1.46%)
|
| March 31, 2026 | 159.70 |
$3.91
(2.51%)
|
| March 30, 2026 | 155.79 |
$0.67
(0.43%)
|
| March 27, 2026 | 155.12 |
-$2.45
(-1.55%)
|
| March 26, 2026 | 157.57 |
-$2.17
(-1.36%)
|
| March 25, 2026 | 159.74 |
$1.36
(0.86%)
|
| March 24, 2026 | 158.38 |
$1.88
(1.20%)
|
| March 23, 2026 | 156.50 |
$1.52
(0.98%)
|
| March 20, 2026 | 154.98 |
$0.30
(0.19%)
|
| March 19, 2026 | 154.68 |
$1.81
(1.18%)
|
| March 18, 2026 | 152.87 |
-$2.51
(-1.62%)
|
| March 17, 2026 | 155.38 |
-$0.64
(-0.41%)
|
| March 16, 2026 | 156.02 |
$0.59
(0.38%)
|
| March 13, 2026 | 155.43 |
-$0.36
(-0.23%)
|
| March 12, 2026 | 155.79 |
-$2.09
(-1.32%)
|
| March 11, 2026 | 157.88 |
-$1.65
(-1.03%)
|
| March 10, 2026 | 159.53 |
$1.39
(0.88%)
|
| March 09, 2026 | 158.14 |
-$1.19
(-0.75%)
|
| March 06, 2026 | 159.33 |
-$1.60
(-0.99%)
|
| March 05, 2026 | 160.93 |
-$0.38
(-0.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
