Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Thomson Reuters Corporation (TRI : TSX)

Sector: Industrial Services

Close
(04-15-2026)
$126.91
Change
$5.69 (4.69%)
Volume 842,120
Open $121.23
Day Range $121.22 - $128.46
52 Week Low $109.20
52 Week High $299.24
Annual Yield 1.92%
Annual Dividend $2.44
Last Dividend (02-17-2026) $0.66
Industry Sector Industrial Services
Quoted Market Value $56,329,416,211
Shares Outstanding 443,853,252
Book Value per Share $4.52
Earnings per Share $4.65
Period
Loading......
Loading......

Legend

Thomson Reuters Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 15, 2026 126.91
$5.69 (4.69%)
April 14, 2026 121.22
$0.61 (0.51%)
April 13, 2026 120.61
$5.33 (4.62%)
April 10, 2026 115.28
-$1.99 (-1.70%)
April 09, 2026 117.27
-$1.95 (-1.64%)
April 08, 2026 119.22
-$3.86 (-3.14%)
April 07, 2026 123.08
-$3.08 (-2.44%)
April 06, 2026 126.16
$0.58 (0.46%)
April 03, 2026 125.58
$0.00 (0.00%)
April 02, 2026 125.58
$3.16 (2.58%)
April 01, 2026 122.42
-$3.14 (-2.50%)
March 31, 2026 125.56
-$1.33 (-1.05%)
March 30, 2026 126.89
$2.63 (2.12%)
March 27, 2026 124.26
-$1.10 (-0.88%)
March 26, 2026 125.36
$4.49 (3.71%)
March 25, 2026 120.87
$0.46 (0.38%)
March 24, 2026 120.41
-$4.59 (-3.67%)
March 23, 2026 125.00
-$3.04 (-2.37%)
March 20, 2026 128.04
-$0.16 (-0.12%)
March 19, 2026 128.20
-$0.82 (-0.64%)
March 18, 2026 129.02
-$1.90 (-1.45%)
March 17, 2026 130.92
-$0.54 (-0.41%)
March 16, 2026 131.46
-$0.79 (-0.60%)
March 13, 2026 132.25
-$3.10 (-2.29%)
March 12, 2026 135.35
-$4.71 (-3.36%)
March 11, 2026 140.06
-$0.68 (-0.48%)
March 10, 2026 140.74
-$10.00 (-6.60%)
March 09, 2026 151.39
-$0.05 (-0.03%)
March 06, 2026 151.44
$1.86 (1.24%)
March 05, 2026 149.58
$6.66 (4.66%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports