Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (03-13-2026) |
$132.25 |
|---|---|
| Change |
-$3.10
(-2.29%)
|
| Volume | 1,180,818 |
| Open | $135.76 |
|---|---|
| Day Range | $131.76 - $136.50 |
| 52 Week Low | $109.20 |
| 52 Week High | $299.24 |
| Annual Yield | 1.84% |
|---|---|
| Annual Dividend | $2.44 |
| Last Dividend (02-17-2026) | $0.66 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $58,820,256,287 |
| Shares Outstanding | 444,765,643 |
| Book Value per Share | $4.94 |
| Earnings per Share | $4.65 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 132.25 |
-$3.10
(-2.29%)
|
| March 12, 2026 | 135.35 |
-$4.71
(-3.36%)
|
| March 11, 2026 | 140.06 |
-$0.68
(-0.48%)
|
| March 10, 2026 | 140.74 |
-$10.00
(-6.60%)
|
| March 09, 2026 | 151.39 |
-$0.05
(-0.03%)
|
| March 06, 2026 | 151.44 |
$1.86
(1.24%)
|
| March 05, 2026 | 149.58 |
$6.66
(4.66%)
|
| March 04, 2026 | 142.92 |
-$1.25
(-0.87%)
|
| March 03, 2026 | 144.17 |
$8.12
(5.97%)
|
| March 02, 2026 | 136.05 |
$4.72
(3.59%)
|
| February 27, 2026 | 131.33 |
-$5.18
(-3.79%)
|
| February 26, 2026 | 136.51 |
$0.59
(0.43%)
|
| February 25, 2026 | 135.92 |
$12.47
(10.10%)
|
| February 24, 2026 | 123.45 |
$12.61
(11.38%)
|
| February 23, 2026 | 110.84 |
-$3.15
(-2.76%)
|
| February 20, 2026 | 113.99 |
-$2.68
(-2.30%)
|
| February 19, 2026 | 116.67 |
-$0.71
(-0.60%)
|
| February 18, 2026 | 117.38 |
$3.90
(3.44%)
|
| February 17, 2026 | 113.48 |
-$4.97
(-4.20%)
|
| February 16, 2026 | 118.45 |
$0.00
(0.00%)
|
| February 13, 2026 | 118.45 |
$1.69
(1.45%)
|
| February 12, 2026 | 116.76 |
-$4.17
(-3.45%)
|
| February 11, 2026 | 120.93 |
-$2.24
(-1.82%)
|
| February 10, 2026 | 123.17 |
$1.96
(1.62%)
|
| February 09, 2026 | 121.21 |
$1.03
(0.86%)
|
| February 06, 2026 | 120.18 |
-$0.77
(-0.64%)
|
| February 05, 2026 | 120.95 |
-$6.92
(-5.41%)
|
| February 04, 2026 | 127.87 |
$2.46
(1.96%)
|
| February 03, 2026 | 125.41 |
-$23.59
(-15.83%)
|
| February 02, 2026 | 149.00 |
-$1.45
(-0.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
