Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-04-2025) |
$186.64 |
|---|---|
| Change |
-$0.83
(-0.44%)
|
| Volume | 379,252 |
| Open | $187.52 |
|---|---|
| Day Range | $185.60 - $188.16 |
| 52 Week Low | $184.81 |
| 52 Week High | $299.24 |
| Annual Yield | 1.28% |
|---|---|
| Annual Dividend | $2.38 |
| Last Dividend (11-18-2025) | $0.60 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $83,025,401,774 |
| Shares Outstanding | 444,842,487 |
| Book Value per Share | $7.09 |
| Earnings per Share | $5.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 186.64 |
-$0.83
(-0.44%)
|
| December 03, 2025 | 187.47 |
$1.05
(0.56%)
|
| December 02, 2025 | 186.42 |
-$0.07
(-0.04%)
|
| December 01, 2025 | 186.49 |
-$3.06
(-1.61%)
|
| November 28, 2025 | 189.55 |
$0.55
(0.29%)
|
| November 27, 2025 | 189.00 |
$0.84
(0.45%)
|
| November 26, 2025 | 188.16 |
-$0.55
(-0.29%)
|
| November 25, 2025 | 188.71 |
$1.81
(0.97%)
|
| November 24, 2025 | 186.90 |
-$3.58
(-1.88%)
|
| November 21, 2025 | 190.48 |
$4.71
(2.54%)
|
| November 20, 2025 | 185.77 |
-$3.09
(-1.64%)
|
| November 19, 2025 | 188.86 |
-$0.95
(-0.50%)
|
| November 18, 2025 | 189.81 |
-$2.88
(-1.49%)
|
| November 17, 2025 | 192.69 |
-$5.36
(-2.71%)
|
| November 14, 2025 | 198.05 |
$0.93
(0.47%)
|
| November 13, 2025 | 197.12 |
$3.37
(1.74%)
|
| November 12, 2025 | 193.75 |
$1.29
(0.67%)
|
| November 11, 2025 | 192.46 |
$2.46
(1.29%)
|
| November 10, 2025 | 190.00 |
-$2.99
(-1.55%)
|
| November 07, 2025 | 192.99 |
-$3.25
(-1.66%)
|
| November 06, 2025 | 196.24 |
-$7.29
(-3.58%)
|
| November 05, 2025 | 203.53 |
-$3.10
(-1.50%)
|
| November 04, 2025 | 206.63 |
-$12.29
(-5.61%)
|
| November 03, 2025 | 218.92 |
$4.08
(1.90%)
|
| October 31, 2025 | 214.84 |
-$1.33
(-0.62%)
|
| October 30, 2025 | 216.17 |
$2.98
(1.40%)
|
| October 29, 2025 | 213.19 |
-$12.27
(-5.44%)
|
| October 28, 2025 | 225.46 |
-$1.76
(-0.77%)
|
| October 27, 2025 | 227.22 |
-$0.33
(-0.15%)
|
| October 24, 2025 | 227.55 |
-$1.09
(-0.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
