Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-15-2026) |
$126.91 |
|---|---|
| Change |
$5.69
(4.69%)
|
| Volume | 842,120 |
| Open | $121.23 |
|---|---|
| Day Range | $121.22 - $128.46 |
| 52 Week Low | $109.20 |
| 52 Week High | $299.24 |
| Annual Yield | 1.92% |
|---|---|
| Annual Dividend | $2.44 |
| Last Dividend (02-17-2026) | $0.66 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $56,329,416,211 |
| Shares Outstanding | 443,853,252 |
| Book Value per Share | $4.52 |
| Earnings per Share | $4.65 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 15, 2026 | 126.91 |
$5.69
(4.69%)
|
| April 14, 2026 | 121.22 |
$0.61
(0.51%)
|
| April 13, 2026 | 120.61 |
$5.33
(4.62%)
|
| April 10, 2026 | 115.28 |
-$1.99
(-1.70%)
|
| April 09, 2026 | 117.27 |
-$1.95
(-1.64%)
|
| April 08, 2026 | 119.22 |
-$3.86
(-3.14%)
|
| April 07, 2026 | 123.08 |
-$3.08
(-2.44%)
|
| April 06, 2026 | 126.16 |
$0.58
(0.46%)
|
| April 03, 2026 | 125.58 |
$0.00
(0.00%)
|
| April 02, 2026 | 125.58 |
$3.16
(2.58%)
|
| April 01, 2026 | 122.42 |
-$3.14
(-2.50%)
|
| March 31, 2026 | 125.56 |
-$1.33
(-1.05%)
|
| March 30, 2026 | 126.89 |
$2.63
(2.12%)
|
| March 27, 2026 | 124.26 |
-$1.10
(-0.88%)
|
| March 26, 2026 | 125.36 |
$4.49
(3.71%)
|
| March 25, 2026 | 120.87 |
$0.46
(0.38%)
|
| March 24, 2026 | 120.41 |
-$4.59
(-3.67%)
|
| March 23, 2026 | 125.00 |
-$3.04
(-2.37%)
|
| March 20, 2026 | 128.04 |
-$0.16
(-0.12%)
|
| March 19, 2026 | 128.20 |
-$0.82
(-0.64%)
|
| March 18, 2026 | 129.02 |
-$1.90
(-1.45%)
|
| March 17, 2026 | 130.92 |
-$0.54
(-0.41%)
|
| March 16, 2026 | 131.46 |
-$0.79
(-0.60%)
|
| March 13, 2026 | 132.25 |
-$3.10
(-2.29%)
|
| March 12, 2026 | 135.35 |
-$4.71
(-3.36%)
|
| March 11, 2026 | 140.06 |
-$0.68
(-0.48%)
|
| March 10, 2026 | 140.74 |
-$10.00
(-6.60%)
|
| March 09, 2026 | 151.39 |
-$0.05
(-0.03%)
|
| March 06, 2026 | 151.44 |
$1.86
(1.24%)
|
| March 05, 2026 | 149.58 |
$6.66
(4.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
