Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Thinkific Labs Inc. Common Shares (THNC : TSX)
Sector: Technology
|
Close (08-21-2026) |
$1.51 |
|---|---|
| Change |
$0.07
(4.86%)
|
| Volume | 16,300 |
| Open | $1.46 |
|---|---|
| Day Range | $1.36 - $1.51 |
| 52 Week Low | $1.11 |
| 52 Week High | $2.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $102,693,259 |
| Shares Outstanding | 68,008,781 |
| Book Value per Share | $2.32 |
| Earnings per Share | $0.03 |
Period
Loading......
Loading......
Legend
Thinkific Labs Inc. Common Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 1.51 |
$0.07
(4.86%)
|
| August 20, 2026 | 1.44 |
$0.08
(5.88%)
|
| August 19, 2026 | 1.36 |
$0.01
(0.74%)
|
| August 18, 2026 | 1.35 |
$0.01
(0.75%)
|
| August 17, 2026 | 1.34 |
$0.05
(3.88%)
|
| August 14, 2026 | 1.29 |
-$0.01
(-0.77%)
|
| August 13, 2026 | 1.30 |
$0.00
(0.00%)
|
| August 12, 2026 | 1.30 |
$0.06
(4.84%)
|
| August 11, 2026 | 1.24 |
-$0.02
(-1.59%)
|
| August 10, 2026 | 1.26 |
-$0.01
(-0.79%)
|
| August 07, 2026 | 1.27 |
-$0.01
(-0.78%)
|
| August 06, 2026 | 1.28 |
-$0.06
(-4.48%)
|
| August 05, 2026 | 1.34 |
$0.00
(0.00%)
|
| August 04, 2026 | 1.34 |
$0.14
(11.67%)
|
| August 03, 2026 | 1.20 |
$0.00
(0.00%)
|
| July 31, 2026 | 1.20 |
-$0.01
(-0.83%)
|
| July 30, 2026 | 1.21 |
$0.05
(4.31%)
|
| July 29, 2026 | 1.16 |
$0.02
(1.75%)
|
| July 28, 2026 | 1.14 |
-$0.06
(-5.00%)
|
| July 27, 2026 | 1.20 |
-$0.01
(-0.83%)
|
| July 24, 2026 | 1.21 |
$0.04
(3.42%)
|
| July 23, 2026 | 1.17 |
$0.00
(0.00%)
|
| July 22, 2026 | 1.17 |
-$0.05
(-4.10%)
|
| July 21, 2026 | 1.22 |
$0.03
(2.52%)
|
| July 20, 2026 | 1.19 |
$0.03
(2.59%)
|
| July 17, 2026 | 1.16 |
$0.00
(0.00%)
|
| July 16, 2026 | 1.16 |
$0.00
(0.00%)
|
| July 15, 2026 | 1.16 |
$0.00
(0.00%)
|
| July 14, 2026 | 1.16 |
$0.00
(0.00%)
|
| July 13, 2026 | 1.16 |
$0.03
(2.65%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
