Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-20-2026) |
$1.42 |
|---|---|
| Change |
$0.04
(2.90%)
|
| Volume | 13,803 |
| Open | $1.37 |
|---|---|
| Day Range | $1.37 - $1.42 |
| 52 Week Low | $1.36 |
| 52 Week High | $4.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $96,585,657 |
| Shares Outstanding | 68,018,068 |
| Book Value per Share | $2.19 |
| Earnings per Share | $0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 1.42 |
$0.04
(2.90%)
|
| March 19, 2026 | 1.38 |
-$0.08
(-5.48%)
|
| March 18, 2026 | 1.46 |
-$0.01
(-0.68%)
|
| March 17, 2026 | 1.47 |
$0.06
(4.26%)
|
| March 16, 2026 | 1.41 |
$0.04
(2.92%)
|
| March 13, 2026 | 1.37 |
-$0.07
(-4.86%)
|
| March 12, 2026 | 1.44 |
-$0.10
(-6.49%)
|
| March 11, 2026 | 1.54 |
$0.06
(4.05%)
|
| March 10, 2026 | 1.48 |
-$0.17
(-10.30%)
|
| March 09, 2026 | 1.65 |
-$0.04
(-2.37%)
|
| March 06, 2026 | 1.69 |
-$0.16
(-8.65%)
|
| March 05, 2026 | 1.85 |
-$0.03
(-1.60%)
|
| March 04, 2026 | 1.88 |
$0.03
(1.62%)
|
| March 03, 2026 | 1.85 |
$0.00
(0.00%)
|
| March 02, 2026 | 1.85 |
-$0.02
(-1.07%)
|
| February 27, 2026 | 1.87 |
-$0.09
(-4.59%)
|
| February 26, 2026 | 1.96 |
$0.06
(3.16%)
|
| February 25, 2026 | 1.90 |
-$0.09
(-4.52%)
|
| February 24, 2026 | 1.99 |
$0.09
(4.74%)
|
| February 23, 2026 | 1.90 |
-$0.06
(-3.06%)
|
| February 20, 2026 | 1.96 |
$0.06
(3.16%)
|
| February 19, 2026 | 1.90 |
-$0.06
(-3.06%)
|
| February 18, 2026 | 1.96 |
$0.02
(1.03%)
|
| February 17, 2026 | 1.94 |
-$0.03
(-1.52%)
|
| February 16, 2026 | 1.97 |
$0.00
(0.00%)
|
| February 13, 2026 | 1.97 |
$0.12
(6.49%)
|
| February 12, 2026 | 1.85 |
-$0.12
(-6.09%)
|
| February 11, 2026 | 1.97 |
-$0.01
(-0.51%)
|
| February 10, 2026 | 1.98 |
-$0.02
(-1.00%)
|
| February 09, 2026 | 2.00 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
