Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (04-23-2024) |
$3.49 |
|---|---|
| Change |
-$0.06
(-1.69%)
|
| Volume | 9,495 |
| Open | $3.44 |
|---|---|
| Day Range | $3.44 - $3.53 |
| 52 Week Low | $1.60 |
| 52 Week High | $4.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $281,974,267 |
| Shares Outstanding | 80,794,919 |
| Book Value per Share | $3.52 |
| Earnings per Share | -$0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 23, 2024 | 3.49 |
-$0.06
(-1.69%)
|
| April 22, 2024 | 3.55 |
-$0.05
(-1.39%)
|
| April 19, 2024 | 3.60 |
-$0.06
(-1.64%)
|
| April 18, 2024 | 3.66 |
-$0.04
(-1.08%)
|
| April 17, 2024 | 3.70 |
$0.00
(0.00%)
|
| April 16, 2024 | 3.70 |
-$0.18
(-4.64%)
|
| April 15, 2024 | 3.88 |
$0.07
(1.84%)
|
| April 12, 2024 | 3.81 |
-$0.08
(-2.06%)
|
| April 11, 2024 | 3.89 |
-$0.04
(-1.02%)
|
| April 10, 2024 | 3.93 |
-$0.01
(-0.25%)
|
| April 09, 2024 | 3.94 |
$0.09
(2.34%)
|
| April 08, 2024 | 3.85 |
-$0.13
(-3.27%)
|
| April 05, 2024 | 3.98 |
-$0.02
(-0.50%)
|
| April 04, 2024 | 4.00 |
$0.11
(2.83%)
|
| April 03, 2024 | 3.89 |
-$0.06
(-1.52%)
|
| April 02, 2024 | 3.95 |
-$0.17
(-4.13%)
|
| April 01, 2024 | 4.12 |
$0.12
(3.00%)
|
| March 29, 2024 | 4.00 |
$0.00
(0.00%)
|
| March 28, 2024 | 4.00 |
-$0.20
(-4.76%)
|
| March 27, 2024 | 4.20 |
-$0.08
(-1.87%)
|
| March 26, 2024 | 4.28 |
$0.59
(15.99%)
|
| March 25, 2024 | 3.69 |
-$0.12
(-3.15%)
|
| March 22, 2024 | 3.81 |
-$0.14
(-3.54%)
|
| March 21, 2024 | 3.95 |
$0.05
(1.28%)
|
| March 20, 2024 | 3.90 |
$0.03
(0.78%)
|
| March 19, 2024 | 3.87 |
-$0.02
(-0.51%)
|
| March 18, 2024 | 3.89 |
-$0.06
(-1.52%)
|
| March 15, 2024 | 3.95 |
$0.05
(1.28%)
|
| March 14, 2024 | 3.90 |
$0.12
(3.17%)
|
| March 13, 2024 | 3.78 |
$0.03
(0.80%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
