Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Thinkific Labs Inc. Common Shares (THNC : TSX)
Sector: Technology
|
Close (07-07-2026) |
$1.17 |
|---|---|
| Change |
-$0.02
(-1.68%)
|
| Volume | 5,301 |
| Open | $1.18 |
|---|---|
| Day Range | $1.15 - $1.19 |
| 52 Week Low | $1.13 |
| 52 Week High | $2.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $79,570,274 |
| Shares Outstanding | 68,008,781 |
| Book Value per Share | $1.89 |
| Earnings per Share | $0.03 |
Period
Loading......
Loading......
Legend
Thinkific Labs Inc. Common Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 07, 2026 | 1.17 |
-$0.02
(-1.68%)
|
| July 06, 2026 | 1.19 |
-$0.06
(-4.80%)
|
| July 03, 2026 | 1.25 |
$0.00
(0.00%)
|
| July 02, 2026 | 1.25 |
$0.00
(0.00%)
|
| July 01, 2026 | 1.25 |
$0.00
(0.00%)
|
| June 30, 2026 | 1.25 |
$0.01
(0.81%)
|
| June 29, 2026 | 1.24 |
-$0.02
(-1.59%)
|
| June 26, 2026 | 1.26 |
$0.02
(1.61%)
|
| June 25, 2026 | 1.24 |
$0.02
(1.64%)
|
| June 24, 2026 | 1.22 |
$0.01
(0.83%)
|
| June 23, 2026 | 1.21 |
-$0.04
(-3.20%)
|
| June 22, 2026 | 1.25 |
-$0.01
(-0.79%)
|
| June 19, 2026 | 1.26 |
$0.01
(0.80%)
|
| June 18, 2026 | 1.25 |
-$0.01
(-0.79%)
|
| June 17, 2026 | 1.26 |
-$0.02
(-1.56%)
|
| June 16, 2026 | 1.28 |
$0.00
(0.00%)
|
| June 15, 2026 | 1.28 |
$0.00
(0.00%)
|
| June 12, 2026 | 1.28 |
$0.08
(6.67%)
|
| June 11, 2026 | 1.20 |
-$0.03
(-2.44%)
|
| June 10, 2026 | 1.23 |
$0.03
(2.50%)
|
| June 09, 2026 | 1.20 |
$0.05
(4.35%)
|
| June 08, 2026 | 1.15 |
-$0.05
(-4.17%)
|
| June 05, 2026 | 1.20 |
$0.00
(0.00%)
|
| June 04, 2026 | 1.20 |
$0.00
(0.00%)
|
| June 03, 2026 | 1.20 |
-$0.03
(-2.44%)
|
| June 02, 2026 | 1.23 |
-$0.03
(-2.38%)
|
| June 01, 2026 | 1.26 |
-$0.10
(-7.35%)
|
| May 29, 2026 | 1.36 |
$0.15
(12.40%)
|
| May 28, 2026 | 1.21 |
$0.00
(0.00%)
|
| May 27, 2026 | 1.21 |
-$0.11
(-8.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
