Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-02-2026) |
$1.97 |
|---|---|
| Change |
-$0.06
(-2.96%)
|
| Volume | 106,059 |
| Open | $2.00 |
|---|---|
| Day Range | $1.96 - $2.09 |
| 52 Week Low | $1.62 |
| 52 Week High | $4.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $133,763,920 |
| Shares Outstanding | 67,900,467 |
| Book Value per Share | $3.13 |
| Earnings per Share | $0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 1.97 |
-$0.06
(-2.96%)
|
| January 30, 2026 | 2.03 |
$0.03
(1.50%)
|
| January 29, 2026 | 2.00 |
$0.04
(2.04%)
|
| January 28, 2026 | 1.96 |
-$0.02
(-1.01%)
|
| January 27, 2026 | 1.98 |
$0.03
(1.54%)
|
| January 26, 2026 | 1.95 |
$0.00
(0.00%)
|
| January 23, 2026 | 1.95 |
$0.00
(0.00%)
|
| January 22, 2026 | 1.95 |
-$0.05
(-2.50%)
|
| January 21, 2026 | 2.00 |
-$0.02
(-0.99%)
|
| January 20, 2026 | 2.02 |
-$0.04
(-1.94%)
|
| January 19, 2026 | 2.06 |
-$0.02
(-0.96%)
|
| January 16, 2026 | 2.08 |
$0.04
(1.96%)
|
| January 15, 2026 | 2.04 |
$0.09
(4.62%)
|
| January 14, 2026 | 1.95 |
-$0.04
(-2.01%)
|
| January 13, 2026 | 1.99 |
-$0.02
(-1.00%)
|
| January 12, 2026 | 2.01 |
$0.00
(0.00%)
|
| January 09, 2026 | 2.01 |
$0.01
(0.50%)
|
| January 08, 2026 | 2.00 |
-$0.01
(-0.50%)
|
| January 07, 2026 | 2.01 |
$0.05
(2.55%)
|
| January 06, 2026 | 1.96 |
-$0.05
(-2.49%)
|
| January 05, 2026 | 2.01 |
$0.10
(5.24%)
|
| January 02, 2026 | 1.91 |
-$0.03
(-1.55%)
|
| January 01, 2026 | 1.94 |
$0.00
(0.00%)
|
| December 31, 2025 | 1.94 |
$0.11
(6.01%)
|
| December 30, 2025 | 1.83 |
$0.09
(5.17%)
|
| December 29, 2025 | 1.74 |
-$0.07
(-3.87%)
|
| December 26, 2025 | 1.81 |
$0.00
(0.00%)
|
| December 25, 2025 | 1.81 |
$0.00
(0.00%)
|
| December 24, 2025 | 1.81 |
-$0.05
(-2.69%)
|
| December 23, 2025 | 1.86 |
$0.05
(2.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
