Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Thinkific Labs Inc. Common Shares (THNC : TSX)
Sector: Technology
|
Close (10-16-2026) |
$2.12 |
|---|---|
| Change |
-$0.10
(-4.50%)
|
| Volume | 30,920 |
| Open | $2.12 |
|---|---|
| Day Range | $2.04 - $2.17 |
| 52 Week Low | $1.11 |
| 52 Week High | $2.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $144,178,616 |
| Shares Outstanding | 68,008,781 |
| Book Value per Share | $3.64 |
| Earnings per Share | $0.03 |
Period
Loading......
Loading......
Legend
Thinkific Labs Inc. Common Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 16, 2026 | 2.12 |
-$0.10
(-4.50%)
|
| October 15, 2026 | 2.22 |
$0.15
(7.25%)
|
| October 14, 2026 | 2.07 |
$0.04
(1.97%)
|
| October 13, 2026 | 2.03 |
$0.03
(1.50%)
|
| October 12, 2026 | 2.00 |
$0.00
(0.00%)
|
| October 09, 2026 | 2.00 |
-$0.05
(-2.44%)
|
| October 08, 2026 | 2.05 |
$0.19
(10.22%)
|
| October 07, 2026 | 1.86 |
$0.01
(0.54%)
|
| October 06, 2026 | 1.85 |
$0.01
(0.54%)
|
| October 05, 2026 | 1.84 |
-$0.01
(-0.54%)
|
| October 02, 2026 | 1.85 |
$0.10
(5.71%)
|
| October 01, 2026 | 1.75 |
-$0.01
(-0.57%)
|
| September 30, 2026 | 1.76 |
-$0.15
(-7.85%)
|
| September 29, 2026 | 1.91 |
$0.03
(1.60%)
|
| September 28, 2026 | 1.88 |
-$0.29
(-13.36%)
|
| September 25, 2026 | 2.17 |
-$0.11
(-4.82%)
|
| September 24, 2026 | 2.28 |
$1.08
(90.00%)
|
| September 23, 2026 | 1.20 |
-$0.05
(-4.00%)
|
| September 22, 2026 | 1.25 |
$0.00
(0.00%)
|
| September 21, 2026 | 1.25 |
$0.03
(2.46%)
|
| September 18, 2026 | 1.22 |
-$0.02
(-1.61%)
|
| September 17, 2026 | 1.24 |
-$0.03
(-2.36%)
|
| September 16, 2026 | 1.27 |
$0.07
(5.83%)
|
| September 15, 2026 | 1.20 |
-$0.06
(-4.76%)
|
| September 14, 2026 | 1.26 |
-$0.03
(-2.33%)
|
| September 11, 2026 | 1.29 |
-$0.02
(-1.53%)
|
| September 10, 2026 | 1.31 |
$0.01
(0.77%)
|
| September 09, 2026 | 1.30 |
$0.10
(8.33%)
|
| September 08, 2026 | 1.20 |
-$0.10
(-7.69%)
|
| September 07, 2026 | 1.30 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
