Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-28-2026) |
$23.23 |
|---|---|
| Change |
$0.09
(0.39%)
|
| Volume | 10,825,498 |
| Open | $23.04 |
|---|---|
| Day Range | $22.91 - $23.69 |
| 52 Week Low | $19.74 |
| 52 Week High | $91.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $10,920,371,174 |
| Shares Outstanding | 470,097,769 |
| Book Value per Share | $4.40 |
| Earnings per Share | $0.90 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 23.23 |
$0.09
(0.39%)
|
| April 27, 2026 | 23.14 |
-$0.83
(-3.46%)
|
| April 24, 2026 | 23.97 |
$1.35
(5.97%)
|
| April 23, 2026 | 22.62 |
-$0.94
(-3.99%)
|
| April 22, 2026 | 23.56 |
$0.36
(1.55%)
|
| April 21, 2026 | 23.20 |
-$0.85
(-3.53%)
|
| April 20, 2026 | 24.05 |
$1.58
(7.03%)
|
| April 17, 2026 | 22.47 |
-$0.29
(-1.27%)
|
| April 16, 2026 | 22.76 |
$0.38
(1.70%)
|
| April 15, 2026 | 22.38 |
$1.36
(6.47%)
|
| April 14, 2026 | 21.02 |
-$0.20
(-0.94%)
|
| April 13, 2026 | 21.22 |
$1.13
(5.62%)
|
| April 10, 2026 | 20.09 |
-$0.52
(-2.52%)
|
| April 09, 2026 | 20.61 |
$0.36
(1.78%)
|
| April 08, 2026 | 20.25 |
-$0.45
(-2.17%)
|
| April 07, 2026 | 20.70 |
-$1.51
(-6.80%)
|
| April 06, 2026 | 22.21 |
$0.16
(0.73%)
|
| April 03, 2026 | 22.05 |
$0.00
(0.00%)
|
| April 02, 2026 | 22.05 |
$0.07
(0.32%)
|
| April 01, 2026 | 21.98 |
-$0.71
(-3.13%)
|
| March 31, 2026 | 22.69 |
$0.68
(3.09%)
|
| March 30, 2026 | 22.01 |
$0.73
(3.43%)
|
| March 27, 2026 | 21.28 |
-$0.46
(-2.12%)
|
| March 26, 2026 | 21.74 |
-$0.23
(-1.05%)
|
| March 25, 2026 | 21.97 |
-$0.37
(-1.66%)
|
| March 24, 2026 | 22.34 |
-$1.61
(-6.72%)
|
| March 23, 2026 | 23.95 |
-$0.16
(-0.66%)
|
| March 20, 2026 | 24.11 |
$0.60
(2.55%)
|
| March 19, 2026 | 23.51 |
-$0.04
(-0.17%)
|
| March 18, 2026 | 23.55 |
-$1.52
(-6.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
