Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
The Trade Desk Inc. (TTD : NSD)
Sector: Technology
|
Close (07-28-2026) |
$18.91 |
|---|---|
| Change |
$1.03
(5.76%)
|
| Volume | 20,032,021 |
| Open | $18.10 |
|---|---|
| Day Range | $18.01 - $19.06 |
| 52 Week Low | $16.70 |
| 52 Week High | $91.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,889,749,107 |
| Shares Outstanding | 470,108,361 |
| Book Value per Share | $3.62 |
| Earnings per Share | $0.88 |
Period
Loading......
Loading......
Legend
The Trade Desk Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 18.91 |
$1.03
(5.76%)
|
| July 27, 2026 | 17.88 |
$0.59
(3.41%)
|
| July 24, 2026 | 17.29 |
$0.50
(2.98%)
|
| July 23, 2026 | 16.79 |
-$0.79
(-4.49%)
|
| July 22, 2026 | 17.58 |
-$0.67
(-3.67%)
|
| July 21, 2026 | 18.25 |
-$0.39
(-2.09%)
|
| July 20, 2026 | 18.64 |
$0.05
(0.27%)
|
| July 17, 2026 | 18.59 |
-$0.53
(-2.77%)
|
| July 16, 2026 | 19.12 |
-$0.25
(-1.29%)
|
| July 15, 2026 | 19.37 |
$0.43
(2.27%)
|
| July 14, 2026 | 18.94 |
-$0.85
(-4.30%)
|
| July 13, 2026 | 19.79 |
$0.26
(1.33%)
|
| July 10, 2026 | 19.53 |
-$0.22
(-1.11%)
|
| July 09, 2026 | 19.75 |
$0.68
(3.57%)
|
| July 08, 2026 | 19.07 |
-$0.11
(-0.57%)
|
| July 07, 2026 | 19.18 |
-$0.13
(-0.67%)
|
| July 06, 2026 | 19.31 |
$0.21
(1.10%)
|
| July 03, 2026 | 19.10 |
$0.00
(0.00%)
|
| July 02, 2026 | 19.10 |
-$0.05
(-0.26%)
|
| July 01, 2026 | 19.15 |
$1.07
(5.92%)
|
| June 30, 2026 | 18.08 |
-$0.57
(-3.06%)
|
| June 29, 2026 | 18.65 |
$0.28
(1.52%)
|
| June 26, 2026 | 18.37 |
$1.04
(6.00%)
|
| June 25, 2026 | 17.33 |
-$0.37
(-2.09%)
|
| June 24, 2026 | 17.70 |
-$0.23
(-1.28%)
|
| June 23, 2026 | 17.93 |
-$0.09
(-0.50%)
|
| June 22, 2026 | 18.02 |
-$0.49
(-2.65%)
|
| June 19, 2026 | 18.51 |
$0.00
(0.00%)
|
| June 18, 2026 | 18.51 |
$0.35
(1.93%)
|
| June 17, 2026 | 18.16 |
-$0.80
(-4.22%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
