Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-28-2026) |
$31.87 |
|---|---|
| Change |
-$0.32
(-0.99%)
|
| Volume | 9,772,467 |
| Open | $32.49 |
|---|---|
| Day Range | $31.84 - $32.78 |
| 52 Week Low | $31.83 |
| 52 Week High | $125.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $15,412,168,411 |
| Shares Outstanding | 483,594,867 |
| Book Value per Share | $5.92 |
| Earnings per Share | $0.87 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 31.87 |
-$0.32
(-0.99%)
|
| January 27, 2026 | 32.19 |
-$1.62
(-4.79%)
|
| January 26, 2026 | 33.81 |
-$2.74
(-7.50%)
|
| January 23, 2026 | 36.55 |
-$0.27
(-0.73%)
|
| January 22, 2026 | 36.82 |
$1.49
(4.22%)
|
| January 21, 2026 | 35.33 |
$1.18
(3.46%)
|
| January 20, 2026 | 34.15 |
-$1.33
(-3.75%)
|
| January 19, 2026 | 35.48 |
$0.00
(0.00%)
|
| January 16, 2026 | 35.48 |
-$0.75
(-2.07%)
|
| January 15, 2026 | 36.23 |
-$0.90
(-2.42%)
|
| January 14, 2026 | 37.13 |
-$0.01
(-0.03%)
|
| January 13, 2026 | 37.14 |
$0.24
(0.65%)
|
| January 12, 2026 | 36.90 |
-$0.39
(-1.05%)
|
| January 09, 2026 | 37.29 |
-$0.01
(-0.03%)
|
| January 08, 2026 | 37.30 |
-$1.35
(-3.49%)
|
| January 07, 2026 | 38.65 |
-$1.09
(-2.74%)
|
| January 06, 2026 | 39.74 |
-$0.37
(-0.92%)
|
| January 05, 2026 | 40.11 |
$2.43
(6.45%)
|
| January 02, 2026 | 37.68 |
-$0.28
(-0.74%)
|
| January 01, 2026 | 37.96 |
$0.00
(0.00%)
|
| December 31, 2025 | 37.96 |
-$0.16
(-0.42%)
|
| December 30, 2025 | 38.12 |
-$0.27
(-0.70%)
|
| December 29, 2025 | 38.39 |
$0.08
(0.21%)
|
| December 26, 2025 | 38.31 |
$0.19
(0.50%)
|
| December 25, 2025 | 38.12 |
$0.00
(0.00%)
|
| December 24, 2025 | 38.12 |
$0.68
(1.82%)
|
| December 23, 2025 | 37.44 |
$0.15
(0.40%)
|
| December 22, 2025 | 37.29 |
$0.03
(0.08%)
|
| December 19, 2025 | 37.26 |
-$0.03
(-0.08%)
|
| December 18, 2025 | 37.29 |
$0.12
(0.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
