Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
The Trade Desk Inc. (TTD : NSD)
Sector: Technology
|
Close (09-04-2026) |
$14.43 |
|---|---|
| Change |
-$0.66
(-4.37%)
|
| Volume | 24,820,800 |
| Open | $15.18 |
|---|---|
| Day Range | $14.23 - $15.26 |
| 52 Week Low | $12.83 |
| 52 Week High | $56.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,780,371,199 |
| Shares Outstanding | 469,880,194 |
| Book Value per Share | $2.63 |
| Earnings per Share | $0.84 |
Period
Loading......
Loading......
Legend
The Trade Desk Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 04, 2026 | 14.43 |
-$0.66
(-4.37%)
|
| September 03, 2026 | 15.09 |
$0.54
(3.71%)
|
| September 02, 2026 | 14.55 |
$0.77
(5.59%)
|
| September 01, 2026 | 13.78 |
$0.06
(0.44%)
|
| August 31, 2026 | 13.72 |
$0.15
(1.11%)
|
| August 28, 2026 | 13.57 |
$0.15
(1.12%)
|
| August 27, 2026 | 13.42 |
$0.39
(2.99%)
|
| August 26, 2026 | 13.03 |
-$0.22
(-1.66%)
|
| August 25, 2026 | 13.25 |
-$0.02
(-0.15%)
|
| August 24, 2026 | 13.27 |
$0.09
(0.68%)
|
| August 21, 2026 | 13.18 |
-$0.14
(-1.05%)
|
| August 20, 2026 | 13.32 |
-$0.22
(-1.62%)
|
| August 19, 2026 | 13.54 |
$0.12
(0.89%)
|
| August 18, 2026 | 13.42 |
$0.02
(0.15%)
|
| August 17, 2026 | 13.40 |
-$0.74
(-5.23%)
|
| August 14, 2026 | 14.14 |
-$0.42
(-2.88%)
|
| August 13, 2026 | 14.56 |
$1.07
(7.93%)
|
| August 12, 2026 | 13.49 |
-$0.07
(-0.52%)
|
| August 11, 2026 | 13.56 |
$0.17
(1.27%)
|
| August 10, 2026 | 13.39 |
-$0.41
(-2.97%)
|
| August 07, 2026 | 13.80 |
-$3.87
(-21.90%)
|
| August 06, 2026 | 17.67 |
-$1.29
(-6.80%)
|
| August 05, 2026 | 18.96 |
-$0.38
(-1.96%)
|
| August 04, 2026 | 19.34 |
$1.04
(5.68%)
|
| August 03, 2026 | 18.30 |
$0.26
(1.44%)
|
| July 31, 2026 | 18.04 |
-$0.24
(-1.31%)
|
| July 30, 2026 | 18.28 |
-$0.81
(-4.24%)
|
| July 29, 2026 | 19.09 |
$0.18
(0.95%)
|
| July 28, 2026 | 18.91 |
$1.03
(5.76%)
|
| July 27, 2026 | 17.88 |
$0.59
(3.41%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
