Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$39.35 |
|---|---|
| Change |
$0.74
(1.92%)
|
| Volume | 13,021,840 |
| Open | $38.98 |
|---|---|
| Day Range | $38.25 - $39.47 |
| 52 Week Low | $38.23 |
| 52 Week High | $141.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $19,029,458,016 |
| Shares Outstanding | 483,594,867 |
| Book Value per Share | $7.31 |
| Earnings per Share | $0.87 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 39.35 |
$0.74
(1.92%)
|
| December 03, 2025 | 38.61 |
-$1.34
(-3.35%)
|
| December 02, 2025 | 39.95 |
$0.37
(0.93%)
|
| December 01, 2025 | 39.58 |
$0.02
(0.05%)
|
| November 28, 2025 | 39.56 |
$0.45
(1.15%)
|
| November 27, 2025 | 39.11 |
$0.00
(0.00%)
|
| November 26, 2025 | 39.11 |
$0.02
(0.05%)
|
| November 25, 2025 | 39.09 |
$0.03
(0.08%)
|
| November 24, 2025 | 39.06 |
-$0.59
(-1.49%)
|
| November 21, 2025 | 39.65 |
$1.30
(3.39%)
|
| November 20, 2025 | 38.35 |
-$1.84
(-4.58%)
|
| November 19, 2025 | 40.19 |
-$0.28
(-0.69%)
|
| November 18, 2025 | 40.47 |
$0.26
(0.65%)
|
| November 17, 2025 | 40.21 |
-$1.72
(-4.10%)
|
| November 14, 2025 | 41.93 |
-$0.94
(-2.19%)
|
| November 13, 2025 | 42.87 |
-$0.92
(-2.10%)
|
| November 12, 2025 | 43.79 |
-$0.41
(-0.93%)
|
| November 11, 2025 | 44.20 |
$0.94
(2.17%)
|
| November 10, 2025 | 43.26 |
$0.26
(0.60%)
|
| November 07, 2025 | 43.00 |
-$2.90
(-6.32%)
|
| November 06, 2025 | 45.90 |
-$1.80
(-3.77%)
|
| November 05, 2025 | 47.70 |
$0.46
(0.97%)
|
| November 04, 2025 | 47.24 |
-$1.88
(-3.83%)
|
| November 03, 2025 | 49.12 |
-$1.16
(-2.31%)
|
| October 31, 2025 | 50.28 |
$1.31
(2.68%)
|
| October 30, 2025 | 48.97 |
-$0.99
(-1.98%)
|
| October 29, 2025 | 49.96 |
-$1.71
(-3.31%)
|
| October 28, 2025 | 51.67 |
-$1.94
(-3.62%)
|
| October 27, 2025 | 53.61 |
$1.61
(3.10%)
|
| October 24, 2025 | 52.00 |
-$2.13
(-3.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
