Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-12-2026) |
$19.28 |
|---|---|
| Change |
$0.38
(2.01%)
|
| Volume | 30,921,831 |
| Open | $18.77 |
|---|---|
| Day Range | $18.31 - $19.99 |
| 52 Week Low | $18.31 |
| 52 Week High | $91.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $9,063,689,200 |
| Shares Outstanding | 470,108,361 |
| Book Value per Share | $3.69 |
| Earnings per Share | $0.88 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 19.28 |
$0.38
(2.01%)
|
| June 11, 2026 | 18.90 |
-$0.39
(-2.02%)
|
| June 10, 2026 | 19.29 |
-$0.60
(-3.02%)
|
| June 09, 2026 | 19.89 |
$0.46
(2.37%)
|
| June 08, 2026 | 19.43 |
-$0.52
(-2.61%)
|
| June 05, 2026 | 19.95 |
-$1.08
(-5.14%)
|
| June 04, 2026 | 21.03 |
$0.47
(2.29%)
|
| June 03, 2026 | 20.56 |
-$0.54
(-2.56%)
|
| June 02, 2026 | 21.10 |
-$2.12
(-9.13%)
|
| June 01, 2026 | 23.22 |
$1.66
(7.70%)
|
| May 29, 2026 | 21.56 |
$0.41
(1.94%)
|
| May 28, 2026 | 21.15 |
-$1.14
(-5.11%)
|
| May 27, 2026 | 22.29 |
$0.11
(0.50%)
|
| May 26, 2026 | 22.18 |
-$0.20
(-0.89%)
|
| May 25, 2026 | 22.38 |
$0.00
(0.00%)
|
| May 22, 2026 | 22.38 |
$1.10
(5.17%)
|
| May 21, 2026 | 21.28 |
$0.26
(1.24%)
|
| May 20, 2026 | 21.02 |
-$0.14
(-0.66%)
|
| May 19, 2026 | 21.16 |
-$1.11
(-4.98%)
|
| May 18, 2026 | 22.27 |
$1.12
(5.30%)
|
| May 15, 2026 | 21.15 |
$0.74
(3.63%)
|
| May 14, 2026 | 20.41 |
-$0.08
(-0.39%)
|
| May 13, 2026 | 20.49 |
-$0.65
(-3.07%)
|
| May 12, 2026 | 21.14 |
-$0.38
(-1.77%)
|
| May 11, 2026 | 21.52 |
-$1.56
(-6.76%)
|
| May 08, 2026 | 23.08 |
-$0.41
(-1.75%)
|
| May 07, 2026 | 23.49 |
-$0.52
(-2.17%)
|
| May 06, 2026 | 24.01 |
-$0.60
(-2.44%)
|
| May 05, 2026 | 24.61 |
$0.51
(2.12%)
|
| May 04, 2026 | 24.10 |
-$0.14
(-0.58%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
