Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (09-16-2024) |
$196.61 |
|---|---|
| Change |
$2.19
(1.13%)
|
| Volume | 64,945 |
| Open | $194.95 |
|---|---|
| Day Range | $193.70 - $196.80 |
| 52 Week Low | $144.42 |
| 52 Week High | $220.93 |
| Annual Yield | 0.79% |
|---|---|
| Annual Dividend | $1.55 |
| Last Dividend (06-28-2024) | $0.40 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $16,634,087,403 |
| Shares Outstanding | 84,604,483 |
| Book Value per Share | $6.26 |
| Earnings per Share | $10.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 16, 2024 | 196.61 |
$2.19
(1.13%)
|
| September 13, 2024 | 194.42 |
$0.47
(0.24%)
|
| September 12, 2024 | 193.95 |
$0.40
(0.21%)
|
| September 11, 2024 | 193.55 |
$4.88
(2.59%)
|
| September 10, 2024 | 188.67 |
-$1.36
(-0.72%)
|
| September 09, 2024 | 190.03 |
$0.21
(0.11%)
|
| September 06, 2024 | 189.82 |
-$1.55
(-0.81%)
|
| September 05, 2024 | 191.37 |
-$6.44
(-3.26%)
|
| September 04, 2024 | 197.81 |
-$0.34
(-0.17%)
|
| September 03, 2024 | 198.15 |
-$1.30
(-0.65%)
|
| September 02, 2024 | 199.45 |
$0.00
(0.00%)
|
| August 30, 2024 | 199.45 |
-$1.35
(-0.67%)
|
| August 29, 2024 | 200.80 |
$0.61
(0.30%)
|
| August 28, 2024 | 200.19 |
-$0.32
(-0.16%)
|
| August 27, 2024 | 200.51 |
-$3.61
(-1.77%)
|
| August 26, 2024 | 204.12 |
$1.29
(0.64%)
|
| August 23, 2024 | 202.83 |
$2.04
(1.02%)
|
| August 22, 2024 | 200.79 |
-$0.18
(-0.09%)
|
| August 21, 2024 | 200.97 |
$0.93
(0.46%)
|
| August 20, 2024 | 200.04 |
-$0.78
(-0.39%)
|
| August 19, 2024 | 200.82 |
-$0.06
(-0.03%)
|
| August 16, 2024 | 200.88 |
-$2.49
(-1.22%)
|
| August 15, 2024 | 203.37 |
$3.47
(1.74%)
|
| August 14, 2024 | 199.90 |
-$0.29
(-0.14%)
|
| August 13, 2024 | 200.19 |
$1.17
(0.59%)
|
| August 12, 2024 | 199.02 |
$1.01
(0.51%)
|
| August 09, 2024 | 198.01 |
-$2.50
(-1.25%)
|
| August 08, 2024 | 200.51 |
$1.78
(0.90%)
|
| August 07, 2024 | 198.73 |
-$5.40
(-2.65%)
|
| August 06, 2024 | 204.13 |
$0.36
(0.18%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
