Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-12-2025) |
$125.44 |
|---|---|
| Change |
$10.44
(9.08%)
|
| Volume | 725,378 |
| Open | $119.79 |
|---|---|
| Day Range | $119.79 - $126.32 |
| 52 Week Low | $102.57 |
| 52 Week High | $219.57 |
| Annual Yield | 1.36% |
|---|---|
| Annual Dividend | $1.70 |
| Last Dividend (03-31-2025) | $0.45 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $10,588,194,337 |
| Shares Outstanding | 84,408,437 |
| Book Value per Share | $4.02 |
| Earnings per Share | $6.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 12, 2025 | 125.44 |
$10.44
(9.08%)
|
| May 09, 2025 | 115.00 |
$0.22
(0.19%)
|
| May 08, 2025 | 114.78 |
$2.26
(2.01%)
|
| May 07, 2025 | 112.52 |
$1.48
(1.33%)
|
| May 06, 2025 | 111.04 |
-$1.94
(-1.72%)
|
| May 05, 2025 | 112.98 |
-$0.62
(-0.55%)
|
| May 02, 2025 | 113.60 |
$2.70
(2.43%)
|
| May 01, 2025 | 110.90 |
-$1.17
(-1.04%)
|
| April 30, 2025 | 112.07 |
$0.18
(0.16%)
|
| April 29, 2025 | 111.89 |
$1.58
(1.43%)
|
| April 28, 2025 | 110.31 |
-$0.17
(-0.15%)
|
| April 25, 2025 | 110.48 |
-$6.46
(-5.52%)
|
| April 24, 2025 | 116.94 |
$7.98
(7.32%)
|
| April 23, 2025 | 108.96 |
$0.32
(0.29%)
|
| April 22, 2025 | 108.64 |
$2.26
(2.12%)
|
| April 21, 2025 | 106.38 |
-$1.12
(-1.04%)
|
| April 18, 2025 | 107.50 |
$0.00
(0.00%)
|
| April 17, 2025 | 107.50 |
$1.36
(1.28%)
|
| April 16, 2025 | 106.14 |
-$1.62
(-1.50%)
|
| April 15, 2025 | 107.76 |
-$1.80
(-1.64%)
|
| April 14, 2025 | 110.01 |
-$2.86
(-2.53%)
|
| April 11, 2025 | 112.87 |
-$0.62
(-0.55%)
|
| April 10, 2025 | 113.49 |
-$2.95
(-2.53%)
|
| April 09, 2025 | 116.44 |
$11.36
(10.81%)
|
| April 08, 2025 | 105.08 |
-$3.73
(-3.43%)
|
| April 07, 2025 | 108.81 |
-$4.21
(-3.73%)
|
| April 04, 2025 | 113.02 |
$6.24
(5.84%)
|
| April 03, 2025 | 106.78 |
-$8.92
(-7.71%)
|
| April 02, 2025 | 115.70 |
$5.12
(4.63%)
|
| April 01, 2025 | 110.58 |
-$0.84
(-0.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
