Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TFI International Inc. (TFII : TSX)
Sector: Industrial Services
|
Close (09-11-2026) |
$181.77 |
|---|---|
| Change |
-$0.12
(-0.07%)
|
| Volume | 251,052 |
| Open | $182.99 |
|---|---|
| Day Range | $180.21 - $184.02 |
| 52 Week Low | $113.72 |
| 52 Week High | $233.85 |
| Annual Yield | 1.12% |
|---|---|
| Annual Dividend | $2.03 |
| Last Dividend (06-30-2026) | $0.47 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $14,939,681,935 |
| Shares Outstanding | 82,190,031 |
| Book Value per Share | $5.47 |
| Earnings per Share | $5.20 |
Period
Loading......
Loading......
Legend
TFI International Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 181.77 |
-$0.12
(-0.07%)
|
| September 10, 2026 | 181.89 |
-$0.50
(-0.27%)
|
| September 09, 2026 | 182.39 |
-$2.56
(-1.38%)
|
| September 08, 2026 | 184.95 |
-$4.55
(-2.40%)
|
| September 07, 2026 | 189.50 |
$0.00
(0.00%)
|
| September 04, 2026 | 189.50 |
$6.30
(3.44%)
|
| September 03, 2026 | 183.20 |
$4.44
(2.48%)
|
| September 02, 2026 | 178.76 |
$1.19
(0.67%)
|
| September 01, 2026 | 177.57 |
-$8.65
(-4.65%)
|
| August 31, 2026 | 186.22 |
$0.83
(0.45%)
|
| August 28, 2026 | 185.39 |
-$3.33
(-1.76%)
|
| August 27, 2026 | 188.72 |
$1.15
(0.61%)
|
| August 26, 2026 | 187.57 |
$1.97
(1.06%)
|
| August 25, 2026 | 185.60 |
-$2.36
(-1.26%)
|
| August 24, 2026 | 187.96 |
-$6.93
(-3.56%)
|
| August 21, 2026 | 194.89 |
$2.43
(1.26%)
|
| August 20, 2026 | 192.46 |
$1.03
(0.54%)
|
| August 19, 2026 | 191.43 |
-$4.36
(-2.23%)
|
| August 18, 2026 | 195.79 |
-$6.47
(-3.20%)
|
| August 17, 2026 | 202.26 |
-$1.25
(-0.61%)
|
| August 14, 2026 | 203.51 |
-$1.29
(-0.63%)
|
| August 13, 2026 | 204.80 |
$1.45
(0.71%)
|
| August 12, 2026 | 203.35 |
$5.46
(2.76%)
|
| August 11, 2026 | 197.89 |
$4.68
(2.42%)
|
| August 10, 2026 | 193.21 |
-$2.93
(-1.49%)
|
| August 07, 2026 | 196.14 |
$3.16
(1.64%)
|
| August 06, 2026 | 192.98 |
-$2.43
(-1.24%)
|
| August 05, 2026 | 195.41 |
-$3.85
(-1.93%)
|
| August 04, 2026 | 199.26 |
$9.87
(5.21%)
|
| August 03, 2026 | 189.39 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
