Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (07-25-2024) |
$215.91 |
|---|---|
| Change |
$4.54
(2.15%)
|
| Volume | 303,268 |
| Open | $210.80 |
|---|---|
| Day Range | $210.80 - $218.00 |
| 52 Week Low | $144.42 |
| 52 Week High | $220.93 |
| Annual Yield | 0.72% |
|---|---|
| Annual Dividend | $1.55 |
| Last Dividend (06-28-2024) | $0.40 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $18,553,513,347 |
| Shares Outstanding | 85,931,700 |
| Book Value per Share | $7.01 |
| Earnings per Share | $7.67 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 215.91 |
$4.54
(2.15%)
|
| July 24, 2024 | 211.37 |
-$0.69
(-0.33%)
|
| July 23, 2024 | 212.06 |
-$1.97
(-0.92%)
|
| July 22, 2024 | 214.03 |
$2.95
(1.40%)
|
| July 19, 2024 | 211.08 |
$0.82
(0.39%)
|
| July 18, 2024 | 210.26 |
-$0.87
(-0.41%)
|
| July 17, 2024 | 211.13 |
-$5.55
(-2.56%)
|
| July 16, 2024 | 216.68 |
$4.20
(1.98%)
|
| July 15, 2024 | 212.48 |
$8.95
(4.39%)
|
| July 12, 2024 | 203.93 |
-$0.30
(-0.15%)
|
| July 11, 2024 | 204.23 |
$0.30
(0.15%)
|
| July 10, 2024 | 203.93 |
$6.31
(3.19%)
|
| July 09, 2024 | 197.62 |
-$1.97
(-0.99%)
|
| July 08, 2024 | 199.59 |
-$0.64
(-0.32%)
|
| July 05, 2024 | 200.23 |
-$0.29
(-0.14%)
|
| July 04, 2024 | 200.52 |
$2.26
(1.14%)
|
| July 03, 2024 | 198.26 |
-$0.03
(-0.02%)
|
| July 02, 2024 | 198.29 |
-$0.35
(-0.18%)
|
| July 01, 2024 | 198.64 |
$0.00
(0.00%)
|
| June 28, 2024 | 198.64 |
$5.19
(2.68%)
|
| June 27, 2024 | 193.45 |
$1.92
(1.00%)
|
| June 26, 2024 | 191.53 |
$0.75
(0.39%)
|
| June 25, 2024 | 190.78 |
-$0.62
(-0.32%)
|
| June 24, 2024 | 191.40 |
$3.77
(2.01%)
|
| June 21, 2024 | 187.63 |
-$0.38
(-0.20%)
|
| June 20, 2024 | 188.01 |
$0.99
(0.53%)
|
| June 19, 2024 | 187.02 |
-$1.04
(-0.55%)
|
| June 18, 2024 | 188.06 |
-$1.55
(-0.82%)
|
| June 17, 2024 | 189.61 |
$0.71
(0.38%)
|
| June 14, 2024 | 188.90 |
-$1.48
(-0.78%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
