Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

TFI International Inc. (TFII : TSX)

Sector: Industrial Services

Close
(05-12-2025)
$125.44
Change
$10.44 (9.08%)
Volume 725,378
Open $119.79
Day Range $119.79 - $126.32
52 Week Low $102.57
52 Week High $219.57
Annual Yield 1.36%
Annual Dividend $1.70
Last Dividend (03-31-2025) $0.45
Industry Sector Industrial Services
Quoted Market Value $10,588,194,337
Shares Outstanding 84,408,437
Book Value per Share $4.02
Earnings per Share $6.53
Period
Loading...
Loading...

Legend

TFI International Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 12, 2025 125.44
$10.44 (9.08%)
May 09, 2025 115.00
$0.22 (0.19%)
May 08, 2025 114.78
$2.26 (2.01%)
May 07, 2025 112.52
$1.48 (1.33%)
May 06, 2025 111.04
-$1.94 (-1.72%)
May 05, 2025 112.98
-$0.62 (-0.55%)
May 02, 2025 113.60
$2.70 (2.43%)
May 01, 2025 110.90
-$1.17 (-1.04%)
April 30, 2025 112.07
$0.18 (0.16%)
April 29, 2025 111.89
$1.58 (1.43%)
April 28, 2025 110.31
-$0.17 (-0.15%)
April 25, 2025 110.48
-$6.46 (-5.52%)
April 24, 2025 116.94
$7.98 (7.32%)
April 23, 2025 108.96
$0.32 (0.29%)
April 22, 2025 108.64
$2.26 (2.12%)
April 21, 2025 106.38
-$1.12 (-1.04%)
April 18, 2025 107.50
$0.00 (0.00%)
April 17, 2025 107.50
$1.36 (1.28%)
April 16, 2025 106.14
-$1.62 (-1.50%)
April 15, 2025 107.76
-$1.80 (-1.64%)
April 14, 2025 110.01
-$2.86 (-2.53%)
April 11, 2025 112.87
-$0.62 (-0.55%)
April 10, 2025 113.49
-$2.95 (-2.53%)
April 09, 2025 116.44
$11.36 (10.81%)
April 08, 2025 105.08
-$3.73 (-3.43%)
April 07, 2025 108.81
-$4.21 (-3.73%)
April 04, 2025 113.02
$6.24 (5.84%)
April 03, 2025 106.78
-$8.92 (-7.71%)
April 02, 2025 115.70
$5.12 (4.63%)
April 01, 2025 110.58
-$0.84 (-0.75%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports