Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-04-2025) |
$133.62 |
|---|---|
| Change |
$3.74
(2.88%)
|
| Volume | 312,767 |
| Open | $129.00 |
|---|---|
| Day Range | $129.00 - $134.46 |
| 52 Week Low | $102.57 |
| 52 Week High | $219.48 |
| Annual Yield | 1.35% |
|---|---|
| Annual Dividend | $1.80 |
| Last Dividend (09-29-2025) | $0.45 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $10,995,296,771 |
| Shares Outstanding | 82,287,807 |
| Book Value per Share | $4.05 |
| Earnings per Share | $5.99 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 133.62 |
$3.74
(2.88%)
|
| December 03, 2025 | 129.88 |
$4.06
(3.23%)
|
| December 02, 2025 | 125.82 |
$1.41
(1.13%)
|
| December 01, 2025 | 124.41 |
$2.54
(2.08%)
|
| November 28, 2025 | 121.87 |
-$1.03
(-0.84%)
|
| November 27, 2025 | 122.90 |
$0.96
(0.79%)
|
| November 26, 2025 | 121.94 |
$0.72
(0.59%)
|
| November 25, 2025 | 121.22 |
$2.36
(1.99%)
|
| November 24, 2025 | 118.86 |
-$2.33
(-1.92%)
|
| November 21, 2025 | 121.19 |
$7.35
(6.46%)
|
| November 20, 2025 | 113.84 |
-$1.57
(-1.36%)
|
| November 19, 2025 | 115.41 |
-$0.84
(-0.72%)
|
| November 18, 2025 | 116.25 |
-$2.26
(-1.91%)
|
| November 17, 2025 | 118.51 |
-$1.77
(-1.47%)
|
| November 14, 2025 | 120.28 |
$0.57
(0.48%)
|
| November 13, 2025 | 119.71 |
-$3.22
(-2.62%)
|
| November 12, 2025 | 122.93 |
$2.94
(2.45%)
|
| November 11, 2025 | 119.99 |
$0.70
(0.59%)
|
| November 10, 2025 | 119.29 |
-$3.17
(-2.59%)
|
| November 07, 2025 | 122.46 |
$1.63
(1.35%)
|
| November 06, 2025 | 120.83 |
-$4.55
(-3.63%)
|
| November 05, 2025 | 125.38 |
-$0.81
(-0.64%)
|
| November 04, 2025 | 126.19 |
$0.64
(0.51%)
|
| November 03, 2025 | 125.55 |
-$0.49
(-0.39%)
|
| October 31, 2025 | 126.04 |
$3.91
(3.20%)
|
| October 30, 2025 | 122.13 |
-$2.31
(-1.86%)
|
| October 29, 2025 | 124.44 |
$1.83
(1.49%)
|
| October 28, 2025 | 122.61 |
-$2.35
(-1.88%)
|
| October 27, 2025 | 124.96 |
-$1.94
(-1.53%)
|
| October 24, 2025 | 126.90 |
$2.50
(2.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
