Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Texas Instruments Incorporated (TXN : NSD)
Sector: Technology
|
Close (08-03-2026) |
$269.04 |
|---|---|
| Change |
-$6.70
(-2.43%)
|
| Volume | 7,960,385 |
| Open | $272.83 |
|---|---|
| Day Range | $264.74 - $273.34 |
| 52 Week Low | $152.73 |
| 52 Week High | $334.03 |
| Annual Yield | 2.11% |
|---|---|
| Annual Dividend | $5.68 |
| Last Dividend (07-31-2026) | $1.42 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $245,700,157,441 |
| Shares Outstanding | 913,247,686 |
| Book Value per Share | $13.64 |
| Earnings per Share | $6.58 |
Period
Loading......
Loading......
Legend
Texas Instruments Incorporated
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 269.04 |
-$6.70
(-2.43%)
|
| July 31, 2026 | 275.74 |
-$3.02
(-1.08%)
|
| July 30, 2026 | 278.76 |
$7.46
(2.75%)
|
| July 29, 2026 | 271.30 |
-$5.77
(-2.08%)
|
| July 28, 2026 | 277.07 |
-$2.34
(-0.84%)
|
| July 27, 2026 | 279.41 |
-$0.17
(-0.06%)
|
| July 24, 2026 | 279.58 |
-$5.41
(-1.90%)
|
| July 23, 2026 | 284.99 |
-$9.20
(-3.13%)
|
| July 22, 2026 | 294.19 |
$2.89
(0.99%)
|
| July 21, 2026 | 291.30 |
$7.23
(2.55%)
|
| July 20, 2026 | 284.07 |
$0.05
(0.02%)
|
| July 17, 2026 | 284.02 |
-$7.20
(-2.47%)
|
| July 16, 2026 | 291.22 |
-$9.97
(-3.31%)
|
| July 15, 2026 | 301.19 |
-$4.36
(-1.43%)
|
| July 14, 2026 | 305.55 |
$6.98
(2.34%)
|
| July 13, 2026 | 298.57 |
-$12.89
(-4.14%)
|
| July 10, 2026 | 311.46 |
$2.93
(0.95%)
|
| July 09, 2026 | 308.53 |
$7.21
(2.39%)
|
| July 08, 2026 | 301.32 |
$8.02
(2.73%)
|
| July 07, 2026 | 293.30 |
-$10.20
(-3.36%)
|
| July 06, 2026 | 303.50 |
$10.42
(3.56%)
|
| July 03, 2026 | 293.08 |
$0.00
(0.00%)
|
| July 02, 2026 | 293.08 |
-$5.33
(-1.79%)
|
| July 01, 2026 | 298.41 |
$0.34
(0.11%)
|
| June 30, 2026 | 298.07 |
$12.59
(4.41%)
|
| June 29, 2026 | 285.48 |
$0.06
(0.02%)
|
| June 26, 2026 | 285.43 |
-$26.39
(-8.46%)
|
| June 25, 2026 | 311.81 |
$8.70
(2.87%)
|
| June 24, 2026 | 303.11 |
-$1.25
(-0.41%)
|
| June 23, 2026 | 304.36 |
-$27.92
(-8.40%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
