Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Texas Instruments Incorporated (TXN : NSD)
Sector: Technology
|
Close (06-19-2026) |
$322.86 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $322.86 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $152.73 |
| 52 Week High | $331.51 |
| Annual Yield | 1.74% |
|---|---|
| Annual Dividend | $5.62 |
| Last Dividend (05-05-2026) | $1.42 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $293,832,558,502 |
| Shares Outstanding | 910,092,791 |
| Book Value per Share | $17.51 |
| Earnings per Share | $5.85 |
Period
Loading......
Loading......
Legend
Texas Instruments Incorporated
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 322.86 |
$0.00
(0.00%)
|
| June 18, 2026 | 322.86 |
$20.98
(6.95%)
|
| June 17, 2026 | 301.88 |
-$3.83
(-1.25%)
|
| June 16, 2026 | 305.71 |
-$7.63
(-2.44%)
|
| June 15, 2026 | 313.34 |
$12.22
(4.06%)
|
| June 12, 2026 | 301.12 |
$4.02
(1.35%)
|
| June 11, 2026 | 297.10 |
$15.09
(5.35%)
|
| June 10, 2026 | 282.01 |
-$6.62
(-2.29%)
|
| June 09, 2026 | 288.63 |
-$2.27
(-0.78%)
|
| June 08, 2026 | 290.90 |
$5.84
(2.05%)
|
| June 05, 2026 | 285.06 |
-$20.31
(-6.65%)
|
| June 04, 2026 | 305.37 |
-$3.22
(-1.04%)
|
| June 03, 2026 | 308.59 |
$0.47
(0.15%)
|
| June 02, 2026 | 308.12 |
$14.92
(5.09%)
|
| June 01, 2026 | 293.20 |
-$12.48
(-4.08%)
|
| May 29, 2026 | 305.68 |
-$10.27
(-3.25%)
|
| May 28, 2026 | 315.95 |
-$1.50
(-0.47%)
|
| May 27, 2026 | 317.45 |
-$7.44
(-2.29%)
|
| May 26, 2026 | 324.89 |
$15.68
(5.07%)
|
| May 25, 2026 | 309.21 |
$0.00
(0.00%)
|
| May 22, 2026 | 309.21 |
$10.82
(3.63%)
|
| May 21, 2026 | 298.39 |
-$6.49
(-2.13%)
|
| May 20, 2026 | 304.88 |
$2.57
(0.85%)
|
| May 19, 2026 | 302.31 |
$3.13
(1.04%)
|
| May 18, 2026 | 300.60 |
-$2.13
(-0.70%)
|
| May 15, 2026 | 302.73 |
-$5.44
(-1.77%)
|
| May 14, 2026 | 308.17 |
$1.83
(0.60%)
|
| May 13, 2026 | 306.34 |
$11.17
(3.78%)
|
| May 12, 2026 | 295.17 |
-$2.59
(-0.87%)
|
| May 11, 2026 | 297.76 |
$9.96
(3.46%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
