Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Texas Instruments Incorporated (TXN : NSD)
Sector: Technology
|
Close (09-17-2026) |
$258.14 |
|---|---|
| Change |
-$2.53
(-0.97%)
|
| Volume | 6,467,750 |
| Open | $265.04 |
|---|---|
| Day Range | $257.10 - $266.82 |
| 52 Week Low | $152.73 |
| 52 Week High | $334.03 |
| Annual Yield | 2.20% |
|---|---|
| Annual Dividend | $5.68 |
| Last Dividend (07-31-2026) | $1.42 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $235,745,757,664 |
| Shares Outstanding | 913,247,686 |
| Book Value per Share | $13.09 |
| Earnings per Share | $6.58 |
Period
Loading......
Loading......
Legend
Texas Instruments Incorporated
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 258.14 |
-$2.53
(-0.97%)
|
| September 16, 2026 | 260.67 |
-$2.76
(-1.05%)
|
| September 15, 2026 | 263.43 |
$0.01
(0.00%)
|
| September 14, 2026 | 263.42 |
-$5.28
(-1.97%)
|
| September 11, 2026 | 268.70 |
$9.88
(3.82%)
|
| September 10, 2026 | 258.82 |
-$2.77
(-1.06%)
|
| September 09, 2026 | 261.59 |
$2.67
(1.03%)
|
| September 08, 2026 | 258.92 |
$0.48
(0.19%)
|
| September 07, 2026 | 258.44 |
$0.00
(0.00%)
|
| September 04, 2026 | 258.44 |
$4.61
(1.82%)
|
| September 03, 2026 | 253.83 |
-$0.97
(-0.38%)
|
| September 02, 2026 | 254.80 |
$1.46
(0.58%)
|
| September 01, 2026 | 253.34 |
-$7.57
(-2.90%)
|
| August 31, 2026 | 260.91 |
$2.27
(0.88%)
|
| August 28, 2026 | 258.64 |
-$7.90
(-2.96%)
|
| August 27, 2026 | 266.54 |
$4.77
(1.82%)
|
| August 26, 2026 | 261.77 |
$1.72
(0.66%)
|
| August 25, 2026 | 260.05 |
$1.11
(0.43%)
|
| August 24, 2026 | 258.94 |
-$5.42
(-2.05%)
|
| August 21, 2026 | 264.36 |
-$1.24
(-0.47%)
|
| August 20, 2026 | 265.60 |
-$1.85
(-0.69%)
|
| August 19, 2026 | 267.45 |
-$4.79
(-1.76%)
|
| August 18, 2026 | 272.24 |
-$10.67
(-3.77%)
|
| August 17, 2026 | 282.91 |
$3.33
(1.19%)
|
| August 14, 2026 | 279.58 |
$6.15
(2.25%)
|
| August 13, 2026 | 273.43 |
-$3.16
(-1.14%)
|
| August 12, 2026 | 276.59 |
-$4.65
(-1.65%)
|
| August 11, 2026 | 281.24 |
$2.22
(0.79%)
|
| August 10, 2026 | 280.44 |
-$5.64
(-1.97%)
|
| August 07, 2026 | 286.08 |
$7.68
(2.76%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
