Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-28-2026) |
$216.17 |
|---|---|
| Change |
$19.54
(9.94%)
|
| Volume | 19,588,232 |
| Open | $203.86 |
|---|---|
| Day Range | $203.72 - $216.59 |
| 52 Week Low | $139.95 |
| 52 Week High | $221.69 |
| Annual Yield | 2.54% |
|---|---|
| Annual Dividend | $5.50 |
| Last Dividend (10-31-2025) | $1.42 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $196,417,038,233 |
| Shares Outstanding | 908,623,020 |
| Book Value per Share | $11.81 |
| Earnings per Share | $5.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 216.17 |
$19.54
(9.94%)
|
| January 27, 2026 | 196.63 |
$0.04
(0.02%)
|
| January 26, 2026 | 196.59 |
$3.28
(1.70%)
|
| January 23, 2026 | 193.31 |
-$1.68
(-0.86%)
|
| January 22, 2026 | 194.99 |
$0.58
(0.30%)
|
| January 21, 2026 | 194.41 |
$4.82
(2.54%)
|
| January 20, 2026 | 189.59 |
-$1.99
(-1.04%)
|
| January 19, 2026 | 191.58 |
$0.00
(0.00%)
|
| January 16, 2026 | 191.58 |
$2.46
(1.30%)
|
| January 15, 2026 | 189.12 |
-$4.33
(-2.24%)
|
| January 14, 2026 | 193.45 |
$4.92
(2.61%)
|
| January 13, 2026 | 188.53 |
-$0.54
(-0.29%)
|
| January 12, 2026 | 189.07 |
-$1.24
(-0.65%)
|
| January 09, 2026 | 190.31 |
$1.86
(0.99%)
|
| January 08, 2026 | 188.45 |
$2.74
(1.48%)
|
| January 07, 2026 | 185.71 |
-$6.39
(-3.33%)
|
| January 06, 2026 | 192.10 |
$14.93
(8.43%)
|
| January 05, 2026 | 177.17 |
-$0.35
(-0.20%)
|
| January 02, 2026 | 177.52 |
$4.03
(2.32%)
|
| January 01, 2026 | 173.49 |
$0.00
(0.00%)
|
| December 31, 2025 | 173.49 |
-$1.93
(-1.10%)
|
| December 30, 2025 | 175.42 |
-$0.27
(-0.15%)
|
| December 29, 2025 | 175.69 |
-$1.19
(-0.67%)
|
| December 26, 2025 | 176.88 |
-$0.25
(-0.14%)
|
| December 25, 2025 | 177.13 |
$0.00
(0.00%)
|
| December 24, 2025 | 177.13 |
$0.05
(0.03%)
|
| December 23, 2025 | 177.08 |
-$1.74
(-0.97%)
|
| December 22, 2025 | 178.82 |
$2.53
(1.44%)
|
| December 19, 2025 | 176.29 |
$0.10
(0.06%)
|
| December 18, 2025 | 176.19 |
$1.70
(0.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
