Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-20-2026) |
$187.19 |
|---|---|
| Change |
-$1.10
(-0.58%)
|
| Volume | 14,967,567 |
| Open | $188.52 |
|---|---|
| Day Range | $185.84 - $190.33 |
| 52 Week Low | $139.95 |
| 52 Week High | $231.32 |
| Annual Yield | 2.97% |
|---|---|
| Annual Dividend | $5.56 |
| Last Dividend (01-30-2026) | $1.42 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $170,429,639,541 |
| Shares Outstanding | 910,463,377 |
| Book Value per Share | $10.48 |
| Earnings per Share | $5.45 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 187.19 |
-$1.10
(-0.58%)
|
| March 19, 2026 | 188.29 |
-$2.49
(-1.31%)
|
| March 18, 2026 | 190.78 |
-$3.67
(-1.89%)
|
| March 17, 2026 | 194.45 |
$0.32
(0.16%)
|
| March 16, 2026 | 194.13 |
$3.35
(1.76%)
|
| March 13, 2026 | 190.78 |
$0.73
(0.38%)
|
| March 12, 2026 | 190.05 |
-$8.62
(-4.34%)
|
| March 11, 2026 | 198.67 |
$1.21
(0.61%)
|
| March 10, 2026 | 197.46 |
$1.26
(0.64%)
|
| March 09, 2026 | 196.20 |
$2.97
(1.54%)
|
| March 06, 2026 | 193.23 |
-$4.75
(-2.40%)
|
| March 05, 2026 | 197.98 |
-$4.41
(-2.18%)
|
| March 04, 2026 | 202.39 |
-$0.28
(-0.14%)
|
| March 03, 2026 | 202.67 |
-$7.15
(-3.41%)
|
| March 02, 2026 | 209.82 |
-$2.29
(-1.08%)
|
| February 27, 2026 | 212.11 |
-$0.52
(-0.24%)
|
| February 26, 2026 | 212.63 |
-$1.27
(-0.59%)
|
| February 25, 2026 | 213.90 |
$0.55
(0.26%)
|
| February 24, 2026 | 213.35 |
-$6.51
(-2.96%)
|
| February 23, 2026 | 219.86 |
$0.13
(0.06%)
|
| February 20, 2026 | 219.73 |
$1.68
(0.77%)
|
| February 19, 2026 | 218.05 |
-$5.27
(-2.36%)
|
| February 18, 2026 | 223.32 |
-$2.37
(-1.05%)
|
| February 17, 2026 | 225.69 |
-$0.47
(-0.21%)
|
| February 16, 2026 | 226.16 |
$0.00
(0.00%)
|
| February 13, 2026 | 226.16 |
$3.16
(1.42%)
|
| February 12, 2026 | 223.00 |
-$3.56
(-1.57%)
|
| February 11, 2026 | 226.56 |
$5.64
(2.55%)
|
| February 10, 2026 | 220.92 |
$3.57
(1.63%)
|
| February 09, 2026 | 218.77 |
-$2.67
(-1.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
