Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-28-2026) |
$376.02 |
|---|---|
| Change |
-$2.65
(-0.70%)
|
| Volume | 50,508,021 |
| Open | $374.68 |
|---|---|
| Day Range | $372.54 - $382.29 |
| 52 Week Low | $270.78 |
| 52 Week High | $498.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,412,227,289,973 |
| Shares Outstanding | 3,755,723,871 |
| Book Value per Share | $16.79 |
| Earnings per Share | $1.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 376.02 |
-$2.65
(-0.70%)
|
| April 27, 2026 | 378.67 |
$2.37
(0.63%)
|
| April 24, 2026 | 376.30 |
$2.58
(0.69%)
|
| April 23, 2026 | 373.72 |
-$13.79
(-3.56%)
|
| April 22, 2026 | 387.51 |
$1.09
(0.28%)
|
| April 21, 2026 | 386.42 |
-$6.08
(-1.55%)
|
| April 20, 2026 | 392.50 |
-$8.12
(-2.03%)
|
| April 17, 2026 | 400.62 |
$11.72
(3.01%)
|
| April 16, 2026 | 388.90 |
-$3.05
(-0.78%)
|
| April 15, 2026 | 391.95 |
$27.75
(7.62%)
|
| April 14, 2026 | 364.20 |
$11.78
(3.34%)
|
| April 13, 2026 | 352.42 |
$3.47
(0.99%)
|
| April 10, 2026 | 348.95 |
$3.33
(0.96%)
|
| April 09, 2026 | 345.62 |
$2.37
(0.69%)
|
| April 08, 2026 | 343.25 |
-$3.40
(-0.98%)
|
| April 07, 2026 | 346.65 |
-$6.17
(-1.75%)
|
| April 06, 2026 | 352.82 |
-$7.77
(-2.15%)
|
| April 03, 2026 | 360.59 |
$0.00
(0.00%)
|
| April 02, 2026 | 360.59 |
-$20.67
(-5.42%)
|
| April 01, 2026 | 381.26 |
$9.51
(2.56%)
|
| March 31, 2026 | 371.75 |
$16.47
(4.64%)
|
| March 30, 2026 | 355.28 |
-$6.55
(-1.81%)
|
| March 27, 2026 | 361.83 |
-$10.28
(-2.76%)
|
| March 26, 2026 | 372.11 |
-$13.84
(-3.59%)
|
| March 25, 2026 | 385.95 |
$2.92
(0.76%)
|
| March 24, 2026 | 383.03 |
$2.18
(0.57%)
|
| March 23, 2026 | 380.85 |
$12.89
(3.50%)
|
| March 20, 2026 | 367.96 |
-$12.34
(-3.24%)
|
| March 19, 2026 | 380.30 |
-$12.48
(-3.18%)
|
| March 18, 2026 | 392.78 |
-$6.49
(-1.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
