Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (04-24-2024) |
$162.13 |
|---|---|
| Change |
$17.52
(12.12%)
|
| Volume | 179,260,316 |
| Open | $162.84 |
|---|---|
| Day Range | $157.51 - $167.97 |
| 52 Week Low | $138.80 |
| 52 Week High | $299.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $516,350,069,984 |
| Shares Outstanding | 3,184,790,415 |
| Book Value per Share | $7.36 |
| Earnings per Share | $4.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 24, 2024 | 162.13 |
$17.52
(12.12%)
|
| April 23, 2024 | 144.61 |
$2.56
(1.80%)
|
| April 22, 2024 | 142.05 |
-$5.00
(-3.40%)
|
| April 19, 2024 | 147.05 |
-$2.88
(-1.92%)
|
| April 18, 2024 | 149.93 |
-$5.52
(-3.55%)
|
| April 17, 2024 | 155.45 |
-$1.66
(-1.06%)
|
| April 16, 2024 | 157.11 |
-$4.37
(-2.71%)
|
| April 15, 2024 | 161.48 |
-$9.57
(-5.59%)
|
| April 12, 2024 | 171.05 |
-$3.55
(-2.03%)
|
| April 11, 2024 | 174.60 |
$2.84
(1.65%)
|
| April 10, 2024 | 171.76 |
-$5.12
(-2.89%)
|
| April 09, 2024 | 176.88 |
$3.90
(2.25%)
|
| April 08, 2024 | 172.98 |
$8.08
(4.90%)
|
| April 05, 2024 | 164.90 |
-$6.21
(-3.63%)
|
| April 04, 2024 | 171.11 |
$2.73
(1.62%)
|
| April 03, 2024 | 168.38 |
$1.75
(1.05%)
|
| April 02, 2024 | 166.63 |
-$8.59
(-4.90%)
|
| April 01, 2024 | 175.22 |
-$0.57
(-0.32%)
|
| March 29, 2024 | 175.79 |
$0.00
(0.00%)
|
| March 28, 2024 | 175.79 |
-$4.04
(-2.25%)
|
| March 27, 2024 | 179.83 |
$2.16
(1.22%)
|
| March 26, 2024 | 177.67 |
$5.04
(2.92%)
|
| March 25, 2024 | 172.63 |
$1.80
(1.05%)
|
| March 22, 2024 | 170.83 |
-$1.99
(-1.15%)
|
| March 21, 2024 | 172.82 |
-$2.84
(-1.62%)
|
| March 20, 2024 | 175.66 |
$4.34
(2.53%)
|
| March 19, 2024 | 171.32 |
-$2.48
(-1.43%)
|
| March 18, 2024 | 173.80 |
$10.23
(6.25%)
|
| March 15, 2024 | 163.57 |
$1.07
(0.66%)
|
| March 14, 2024 | 162.50 |
-$6.98
(-4.12%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
