Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tesla Inc. (TSLA : NSD)
Sector: Consumer Goods
|
Close (10-27-2026) |
$407.46 |
|---|---|
| Change |
$15.84
(4.04%)
|
| Volume | 45,048,627 |
| Open | $397.76 |
|---|---|
| Day Range | $395.25 - $408.45 |
| 52 Week Low | $297.38 |
| 52 Week High | $498.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,610,590,752,677 |
| Shares Outstanding | 3,952,757,946 |
| Book Value per Share | $18.53 |
| Earnings per Share | $0.91 |
Period
Loading......
Loading......
Legend
Tesla Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 407.46 |
$15.84
(4.04%)
|
| October 26, 2026 | 391.62 |
$19.40
(5.21%)
|
| October 23, 2026 | 372.22 |
-$2.36
(-0.63%)
|
| October 22, 2026 | 374.58 |
-$11.89
(-3.08%)
|
| October 21, 2026 | 386.47 |
$12.76
(3.41%)
|
| October 20, 2026 | 373.71 |
$5.65
(1.54%)
|
| October 19, 2026 | 368.06 |
$13.34
(3.76%)
|
| October 16, 2026 | 354.72 |
-$7.72
(-2.13%)
|
| October 15, 2026 | 362.44 |
-$4.72
(-1.29%)
|
| October 14, 2026 | 367.16 |
-$8.07
(-2.15%)
|
| October 13, 2026 | 375.23 |
-$2.80
(-0.74%)
|
| October 12, 2026 | 378.03 |
-$4.67
(-1.22%)
|
| October 09, 2026 | 382.70 |
$7.70
(2.05%)
|
| October 08, 2026 | 375.00 |
-$2.81
(-0.74%)
|
| October 07, 2026 | 377.81 |
-$2.87
(-0.75%)
|
| October 06, 2026 | 380.68 |
$1.95
(0.51%)
|
| October 05, 2026 | 378.73 |
$8.14
(2.20%)
|
| October 02, 2026 | 370.59 |
$16.48
(4.65%)
|
| October 01, 2026 | 354.11 |
-$0.70
(-0.20%)
|
| September 30, 2026 | 354.81 |
$1.97
(0.56%)
|
| September 29, 2026 | 352.84 |
-$4.61
(-1.29%)
|
| September 28, 2026 | 357.45 |
-$14.66
(-3.94%)
|
| September 25, 2026 | 372.11 |
-$5.83
(-1.54%)
|
| September 24, 2026 | 377.94 |
-$2.18
(-0.57%)
|
| September 23, 2026 | 380.12 |
$1.22
(0.32%)
|
| September 22, 2026 | 378.90 |
$3.60
(0.96%)
|
| September 21, 2026 | 375.30 |
$11.03
(3.03%)
|
| September 18, 2026 | 364.27 |
-$1.93
(-0.53%)
|
| September 17, 2026 | 366.20 |
$8.12
(2.27%)
|
| September 16, 2026 | 358.08 |
$1.50
(0.42%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
