Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TELUS Corporation (T : TSX)
Sector: Telecommunications
|
Close (06-19-2026) |
$16.33 |
|---|---|
| Change |
$0.01
(0.06%)
|
| Volume | 11,691,929 |
| Open | $16.21 |
|---|---|
| Day Range | $16.21 - $16.50 |
| 52 Week Low | $16.18 |
| 52 Week High | $23.18 |
| Annual Yield | 10.24% |
|---|---|
| Annual Dividend | $1.67 |
| Last Dividend (06-10-2026) | $0.42 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $25,497,153,974 |
| Shares Outstanding | 1,561,368,890 |
| Book Value per Share | $1.61 |
| Earnings per Share | $0.73 |
Period
Loading......
Loading......
Legend
TELUS Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 16.33 |
$0.01
(0.06%)
|
| June 18, 2026 | 16.32 |
-$0.17
(-1.03%)
|
| June 17, 2026 | 16.49 |
-$0.05
(-0.30%)
|
| June 16, 2026 | 16.54 |
$0.01
(0.06%)
|
| June 15, 2026 | 16.53 |
-$0.11
(-0.66%)
|
| June 12, 2026 | 16.64 |
$0.01
(0.06%)
|
| June 11, 2026 | 16.63 |
$0.05
(0.30%)
|
| June 10, 2026 | 16.58 |
-$0.51
(-2.98%)
|
| June 09, 2026 | 17.09 |
$0.09
(0.53%)
|
| June 08, 2026 | 17.00 |
-$0.18
(-1.05%)
|
| June 05, 2026 | 17.18 |
$0.09
(0.53%)
|
| June 04, 2026 | 17.09 |
-$0.01
(-0.06%)
|
| June 03, 2026 | 17.10 |
-$0.28
(-1.61%)
|
| June 02, 2026 | 17.38 |
$0.02
(0.12%)
|
| June 01, 2026 | 17.36 |
$0.05
(0.29%)
|
| May 29, 2026 | 17.31 |
$0.03
(0.17%)
|
| May 28, 2026 | 17.28 |
$0.15
(0.88%)
|
| May 27, 2026 | 17.13 |
-$0.19
(-1.10%)
|
| May 26, 2026 | 17.32 |
$0.02
(0.12%)
|
| May 25, 2026 | 17.30 |
$0.04
(0.23%)
|
| May 22, 2026 | 17.26 |
$0.15
(0.88%)
|
| May 21, 2026 | 17.11 |
$0.04
(0.23%)
|
| May 20, 2026 | 17.07 |
$0.12
(0.71%)
|
| May 19, 2026 | 16.95 |
$0.16
(0.95%)
|
| May 18, 2026 | 16.79 |
$0.00
(0.00%)
|
| May 15, 2026 | 16.79 |
-$0.21
(-1.24%)
|
| May 14, 2026 | 17.00 |
$0.05
(0.29%)
|
| May 13, 2026 | 16.95 |
-$0.27
(-1.57%)
|
| May 12, 2026 | 17.22 |
$0.04
(0.23%)
|
| May 11, 2026 | 17.18 |
-$0.28
(-1.60%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
