Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TELUS Corporation (T : TSX)
Sector: Telecommunications
|
Close (07-28-2026) |
$15.06 |
|---|---|
| Change |
$0.37
(2.52%)
|
| Volume | 7,868,767 |
| Open | $14.80 |
|---|---|
| Day Range | $14.79 - $15.12 |
| 52 Week Low | $14.02 |
| 52 Week High | $23.18 |
| Annual Yield | 11.10% |
|---|---|
| Annual Dividend | $1.67 |
| Last Dividend (06-10-2026) | $0.42 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $23,514,215,483 |
| Shares Outstanding | 1,561,368,890 |
| Book Value per Share | $1.45 |
| Earnings per Share | $0.73 |
Period
Loading......
Loading......
Legend
TELUS Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 15.06 |
$0.37
(2.52%)
|
| July 27, 2026 | 14.69 |
$0.29
(2.01%)
|
| July 24, 2026 | 14.40 |
$0.17
(1.19%)
|
| July 23, 2026 | 14.23 |
-$0.15
(-1.04%)
|
| July 22, 2026 | 14.38 |
-$0.01
(-0.07%)
|
| July 21, 2026 | 14.39 |
-$0.08
(-0.55%)
|
| July 20, 2026 | 14.47 |
-$0.09
(-0.62%)
|
| July 17, 2026 | 14.56 |
-$0.30
(-2.02%)
|
| July 16, 2026 | 14.86 |
$0.14
(0.95%)
|
| July 15, 2026 | 14.72 |
$0.03
(0.20%)
|
| July 14, 2026 | 14.69 |
-$0.22
(-1.48%)
|
| July 13, 2026 | 14.91 |
$0.15
(1.02%)
|
| July 10, 2026 | 14.76 |
$0.00
(0.00%)
|
| July 09, 2026 | 14.76 |
-$0.04
(-0.27%)
|
| July 08, 2026 | 14.80 |
$0.01
(0.07%)
|
| July 07, 2026 | 14.79 |
$0.24
(1.65%)
|
| July 06, 2026 | 14.55 |
$0.00
(0.00%)
|
| July 03, 2026 | 14.55 |
$0.09
(0.62%)
|
| July 02, 2026 | 14.46 |
-$0.12
(-0.81%)
|
| July 01, 2026 | 15.00 |
$0.00
(0.00%)
|
| June 30, 2026 | 15.00 |
-$0.33
(-2.15%)
|
| June 29, 2026 | 15.33 |
-$0.39
(-2.48%)
|
| June 26, 2026 | 15.72 |
-$0.03
(-0.19%)
|
| June 25, 2026 | 15.75 |
-$0.27
(-1.69%)
|
| June 24, 2026 | 16.02 |
-$0.28
(-1.72%)
|
| June 23, 2026 | 16.30 |
$0.23
(1.43%)
|
| June 22, 2026 | 16.07 |
-$0.26
(-1.59%)
|
| June 19, 2026 | 16.33 |
$0.01
(0.06%)
|
| June 18, 2026 | 16.32 |
-$0.17
(-1.03%)
|
| June 17, 2026 | 16.49 |
-$0.05
(-0.30%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
