Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Teleflex Incorporated (TFX : NYE)
Sector: Healthcare
|
Close (07-28-2026) |
$134.20 |
|---|---|
| Change |
$3.15
(2.40%)
|
| Volume | 360,416 |
| Open | $132.84 |
|---|---|
| Day Range | $132.84 - $135.64 |
| 52 Week Low | $100.18 |
| 52 Week High | $139.67 |
| Annual Yield | 1.01% |
|---|---|
| Annual Dividend | $1.36 |
| Last Dividend (05-22-2026) | $0.34 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,941,062,316 |
| Shares Outstanding | 44,270,211 |
| Book Value per Share | $1.92 |
| Earnings per Share | -$22.80 |
Period
Loading......
Loading......
Legend
Teleflex Incorporated
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 134.20 |
$3.15
(2.40%)
|
| July 27, 2026 | 131.05 |
-$1.05
(-0.79%)
|
| July 24, 2026 | 132.10 |
$0.94
(0.72%)
|
| July 23, 2026 | 131.16 |
-$3.64
(-2.70%)
|
| July 22, 2026 | 134.80 |
-$0.21
(-0.16%)
|
| July 21, 2026 | 135.01 |
$0.98
(0.73%)
|
| July 20, 2026 | 134.03 |
-$0.58
(-0.43%)
|
| July 17, 2026 | 134.61 |
-$0.61
(-0.45%)
|
| July 16, 2026 | 135.22 |
$3.47
(2.63%)
|
| July 15, 2026 | 131.75 |
$1.59
(1.22%)
|
| July 14, 2026 | 130.16 |
-$6.24
(-4.57%)
|
| July 13, 2026 | 136.40 |
$0.67
(0.49%)
|
| July 10, 2026 | 135.73 |
$1.69
(1.26%)
|
| July 09, 2026 | 134.04 |
$3.69
(2.83%)
|
| July 08, 2026 | 130.35 |
-$3.19
(-2.39%)
|
| July 07, 2026 | 133.54 |
-$0.78
(-0.58%)
|
| July 06, 2026 | 134.32 |
$0.33
(0.25%)
|
| July 03, 2026 | 133.99 |
$0.00
(0.00%)
|
| July 02, 2026 | 133.99 |
$4.24
(3.27%)
|
| July 01, 2026 | 129.75 |
$2.99
(2.36%)
|
| June 30, 2026 | 126.76 |
-$0.39
(-0.31%)
|
| June 29, 2026 | 127.49 |
-$2.37
(-1.83%)
|
| June 26, 2026 | 129.86 |
$2.07
(1.62%)
|
| June 25, 2026 | 127.79 |
$1.28
(1.01%)
|
| June 24, 2026 | 126.51 |
$2.25
(1.81%)
|
| June 23, 2026 | 124.26 |
$2.59
(2.13%)
|
| June 22, 2026 | 121.67 |
-$5.33
(-4.20%)
|
| June 19, 2026 | 127.00 |
$0.00
(0.00%)
|
| June 18, 2026 | 127.00 |
$2.04
(1.63%)
|
| June 17, 2026 | 124.96 |
-$2.91
(-2.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
