Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Teleflex Incorporated (TFX : NYE)
Sector: Healthcare
|
Close (10-27-2026) |
$139.00 |
|---|---|
| Change |
$2.20
(1.61%)
|
| Volume | 878,867 |
| Open | $136.33 |
|---|---|
| Day Range | $135.32 - $139.12 |
| 52 Week Low | $100.18 |
| 52 Week High | $145.00 |
| Annual Yield | 0.98% |
|---|---|
| Annual Dividend | $1.36 |
| Last Dividend (08-14-2026) | $0.34 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,889,763,183 |
| Shares Outstanding | 42,372,397 |
| Book Value per Share | $2.00 |
| Earnings per Share | -$22.99 |
Period
Loading......
Loading......
Legend
Teleflex Incorporated
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 139.00 |
$2.20
(1.61%)
|
| October 26, 2026 | 136.80 |
$0.51
(0.37%)
|
| October 23, 2026 | 136.29 |
-$0.29
(-0.21%)
|
| October 22, 2026 | 136.58 |
$6.18
(4.74%)
|
| October 21, 2026 | 130.40 |
-$0.75
(-0.57%)
|
| October 20, 2026 | 131.15 |
$1.47
(1.13%)
|
| October 19, 2026 | 129.68 |
-$0.75
(-0.58%)
|
| October 16, 2026 | 130.43 |
$2.21
(1.72%)
|
| October 15, 2026 | 128.22 |
$4.93
(4.00%)
|
| October 14, 2026 | 123.29 |
-$1.15
(-0.92%)
|
| October 13, 2026 | 124.44 |
-$1.26
(-1.00%)
|
| October 12, 2026 | 125.70 |
$0.58
(0.46%)
|
| October 09, 2026 | 125.12 |
$0.93
(0.75%)
|
| October 08, 2026 | 124.19 |
-$0.29
(-0.23%)
|
| October 07, 2026 | 124.48 |
-$0.26
(-0.21%)
|
| October 06, 2026 | 124.74 |
-$0.50
(-0.40%)
|
| October 05, 2026 | 125.24 |
$1.12
(0.90%)
|
| October 02, 2026 | 124.12 |
-$1.99
(-1.58%)
|
| October 01, 2026 | 126.11 |
$1.07
(0.86%)
|
| September 30, 2026 | 125.04 |
-$0.94
(-0.74%)
|
| September 29, 2026 | 126.32 |
-$1.06
(-0.83%)
|
| September 28, 2026 | 127.38 |
$5.31
(4.35%)
|
| September 25, 2026 | 122.07 |
$1.98
(1.65%)
|
| September 24, 2026 | 120.09 |
-$1.66
(-1.36%)
|
| September 23, 2026 | 121.75 |
-$3.15
(-2.52%)
|
| September 22, 2026 | 124.90 |
$0.10
(0.08%)
|
| September 21, 2026 | 124.80 |
$0.28
(0.22%)
|
| September 18, 2026 | 124.52 |
-$1.07
(-0.85%)
|
| September 17, 2026 | 125.59 |
-$2.41
(-1.88%)
|
| September 16, 2026 | 128.00 |
-$1.02
(-0.79%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
