Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-12-2026) |
$130.48 |
|---|---|
| Change |
$1.17
(0.90%)
|
| Volume | 391,271 |
| Open | $128.82 |
|---|---|
| Day Range | $127.61 - $132.24 |
| 52 Week Low | $100.18 |
| 52 Week High | $139.67 |
| Annual Yield | 1.04% |
|---|---|
| Annual Dividend | $1.36 |
| Last Dividend (05-22-2026) | $0.34 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,776,377,131 |
| Shares Outstanding | 44,270,211 |
| Book Value per Share | $1.87 |
| Earnings per Share | -$22.80 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 130.48 |
$1.17
(0.90%)
|
| June 11, 2026 | 129.31 |
-$2.84
(-2.15%)
|
| June 10, 2026 | 132.15 |
-$3.60
(-2.65%)
|
| June 09, 2026 | 135.75 |
$4.01
(3.04%)
|
| June 08, 2026 | 131.74 |
$1.90
(1.46%)
|
| June 05, 2026 | 129.84 |
-$2.27
(-1.72%)
|
| June 04, 2026 | 132.11 |
$3.55
(2.76%)
|
| June 03, 2026 | 128.56 |
$3.32
(2.65%)
|
| June 02, 2026 | 125.24 |
-$2.33
(-1.83%)
|
| June 01, 2026 | 127.57 |
-$1.07
(-0.83%)
|
| May 29, 2026 | 128.64 |
-$1.02
(-0.79%)
|
| May 28, 2026 | 129.66 |
-$0.40
(-0.31%)
|
| May 27, 2026 | 130.06 |
-$1.83
(-1.39%)
|
| May 26, 2026 | 131.89 |
-$0.86
(-0.65%)
|
| May 25, 2026 | 132.75 |
$0.00
(0.00%)
|
| May 22, 2026 | 132.75 |
$0.85
(0.64%)
|
| May 21, 2026 | 131.90 |
-$3.28
(-2.43%)
|
| May 20, 2026 | 135.18 |
$2.44
(1.84%)
|
| May 19, 2026 | 132.74 |
$2.33
(1.79%)
|
| May 18, 2026 | 130.41 |
$0.70
(0.54%)
|
| May 15, 2026 | 129.71 |
-$0.57
(-0.44%)
|
| May 14, 2026 | 130.28 |
$0.24
(0.18%)
|
| May 13, 2026 | 130.04 |
$1.01
(0.78%)
|
| May 12, 2026 | 129.03 |
-$0.69
(-0.53%)
|
| May 11, 2026 | 129.72 |
-$3.34
(-2.51%)
|
| May 08, 2026 | 133.06 |
$1.38
(1.05%)
|
| May 07, 2026 | 131.68 |
$8.45
(6.86%)
|
| May 06, 2026 | 123.23 |
$2.54
(2.10%)
|
| May 05, 2026 | 120.69 |
$0.80
(0.67%)
|
| May 04, 2026 | 119.89 |
-$1.88
(-1.54%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
