Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-13-2026) |
$108.26 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 700,421 |
| Open | $108.88 |
|---|---|
| Day Range | $107.64 - $111.27 |
| 52 Week Low | $100.18 |
| 52 Week High | $143.32 |
| Annual Yield | 1.26% |
|---|---|
| Annual Dividend | $1.36 |
| Last Dividend (03-06-2026) | $0.34 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,785,152,842 |
| Shares Outstanding | 44,200,562 |
| Book Value per Share | $1.52 |
| Earnings per Share | -$7.29 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 108.26 |
$0.00
(0.00%)
|
| March 12, 2026 | 108.26 |
-$3.49
(-3.12%)
|
| March 11, 2026 | 111.75 |
-$0.09
(-0.08%)
|
| March 10, 2026 | 111.84 |
-$1.77
(-1.56%)
|
| March 09, 2026 | 113.61 |
$0.30
(0.26%)
|
| March 06, 2026 | 113.31 |
-$4.26
(-3.62%)
|
| March 05, 2026 | 117.57 |
-$1.61
(-1.35%)
|
| March 04, 2026 | 119.18 |
-$3.01
(-2.46%)
|
| March 03, 2026 | 122.19 |
-$0.74
(-0.60%)
|
| March 02, 2026 | 122.93 |
$0.87
(0.71%)
|
| February 27, 2026 | 122.06 |
$3.04
(2.55%)
|
| February 26, 2026 | 119.02 |
$7.13
(6.37%)
|
| February 25, 2026 | 111.89 |
-$0.23
(-0.21%)
|
| February 24, 2026 | 112.12 |
-$0.92
(-0.81%)
|
| February 23, 2026 | 113.04 |
-$2.41
(-2.09%)
|
| February 20, 2026 | 115.45 |
$3.65
(3.26%)
|
| February 19, 2026 | 111.80 |
-$0.71
(-0.63%)
|
| February 18, 2026 | 112.51 |
$6.65
(6.28%)
|
| February 17, 2026 | 105.86 |
$2.11
(2.03%)
|
| February 16, 2026 | 103.75 |
$0.00
(0.00%)
|
| February 13, 2026 | 103.75 |
-$0.79
(-0.76%)
|
| February 12, 2026 | 104.54 |
-$2.41
(-2.25%)
|
| February 11, 2026 | 106.95 |
$1.09
(1.03%)
|
| February 10, 2026 | 105.86 |
-$0.35
(-0.33%)
|
| February 09, 2026 | 106.21 |
-$2.21
(-2.04%)
|
| February 06, 2026 | 108.42 |
$2.53
(2.39%)
|
| February 05, 2026 | 105.89 |
-$0.11
(-0.10%)
|
| February 04, 2026 | 106.00 |
$3.63
(3.55%)
|
| February 03, 2026 | 102.37 |
-$0.99
(-0.96%)
|
| February 02, 2026 | 103.36 |
-$1.01
(-0.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
