Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-04-2025) |
$118.86 |
|---|---|
| Change |
-$0.26
(-0.22%)
|
| Volume | 383,858 |
| Open | $119.13 |
|---|---|
| Day Range | $117.42 - $119.53 |
| 52 Week Low | $102.58 |
| 52 Week High | $189.61 |
| Annual Yield | 1.14% |
|---|---|
| Annual Dividend | $1.36 |
| Last Dividend (11-14-2025) | $0.34 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,252,947,335 |
| Shares Outstanding | 44,194,408 |
| Book Value per Share | $1.37 |
| Earnings per Share | $4.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 118.86 |
-$0.26
(-0.22%)
|
| December 03, 2025 | 119.12 |
$2.95
(2.54%)
|
| December 02, 2025 | 116.17 |
$1.76
(1.54%)
|
| December 01, 2025 | 114.41 |
-$0.01
(-0.01%)
|
| November 28, 2025 | 114.42 |
-$0.87
(-0.75%)
|
| November 27, 2025 | 115.29 |
$0.00
(0.00%)
|
| November 26, 2025 | 115.29 |
$0.59
(0.51%)
|
| November 25, 2025 | 114.70 |
$3.31
(2.97%)
|
| November 24, 2025 | 111.39 |
$1.16
(1.05%)
|
| November 21, 2025 | 110.23 |
$5.59
(5.34%)
|
| November 20, 2025 | 104.64 |
-$1.06
(-1.00%)
|
| November 19, 2025 | 105.70 |
-$1.77
(-1.65%)
|
| November 18, 2025 | 107.47 |
$3.61
(3.48%)
|
| November 17, 2025 | 103.86 |
-$3.14
(-2.93%)
|
| November 14, 2025 | 107.00 |
-$2.44
(-2.23%)
|
| November 13, 2025 | 109.44 |
-$2.05
(-1.84%)
|
| November 12, 2025 | 111.49 |
-$0.77
(-0.69%)
|
| November 11, 2025 | 112.26 |
$4.29
(3.97%)
|
| November 10, 2025 | 107.97 |
-$1.43
(-1.31%)
|
| November 07, 2025 | 109.40 |
$0.89
(0.82%)
|
| November 06, 2025 | 108.51 |
-$16.24
(-13.02%)
|
| November 05, 2025 | 124.75 |
$0.34
(0.27%)
|
| November 04, 2025 | 124.41 |
$1.56
(1.27%)
|
| November 03, 2025 | 122.85 |
-$1.62
(-1.30%)
|
| October 31, 2025 | 124.47 |
-$0.37
(-0.30%)
|
| October 30, 2025 | 124.84 |
-$3.28
(-2.56%)
|
| October 29, 2025 | 128.12 |
-$2.46
(-1.88%)
|
| October 28, 2025 | 130.58 |
-$1.97
(-1.49%)
|
| October 27, 2025 | 132.55 |
$0.64
(0.49%)
|
| October 24, 2025 | 131.91 |
-$0.44
(-0.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
