Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-20-2026) |
$5.35 |
|---|---|
| Change |
-$0.17
(-3.08%)
|
| Volume | 6,094,718 |
| Open | $5.49 |
|---|---|
| Day Range | $5.29 - $5.53 |
| 52 Week Low | $4.40 |
| 52 Week High | $9.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $954,420,922 |
| Shares Outstanding | 178,396,434 |
| Book Value per Share | $0.69 |
| Earnings per Share | -$1.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 5.35 |
-$0.17
(-3.08%)
|
| March 19, 2026 | 5.52 |
$0.10
(1.85%)
|
| March 18, 2026 | 5.42 |
-$0.19
(-3.39%)
|
| March 17, 2026 | 5.61 |
$0.22
(4.08%)
|
| March 16, 2026 | 5.39 |
$0.02
(0.37%)
|
| March 13, 2026 | 5.37 |
$0.01
(0.19%)
|
| March 12, 2026 | 5.36 |
-$0.11
(-2.01%)
|
| March 11, 2026 | 5.47 |
-$0.10
(-1.80%)
|
| March 10, 2026 | 5.57 |
$0.27
(5.09%)
|
| March 09, 2026 | 5.30 |
$0.22
(4.33%)
|
| March 06, 2026 | 5.08 |
-$0.04
(-0.78%)
|
| March 05, 2026 | 5.12 |
-$0.01
(-0.19%)
|
| March 04, 2026 | 5.13 |
$0.03
(0.59%)
|
| March 03, 2026 | 5.10 |
-$0.06
(-1.16%)
|
| March 02, 2026 | 5.16 |
-$0.10
(-1.90%)
|
| February 27, 2026 | 5.26 |
-$0.09
(-1.68%)
|
| February 26, 2026 | 5.35 |
$0.70
(15.05%)
|
| February 25, 2026 | 4.65 |
$0.11
(2.42%)
|
| February 24, 2026 | 4.54 |
-$0.02
(-0.44%)
|
| February 23, 2026 | 4.56 |
-$0.18
(-3.80%)
|
| February 20, 2026 | 4.74 |
-$0.14
(-2.87%)
|
| February 19, 2026 | 4.88 |
$0.22
(4.72%)
|
| February 18, 2026 | 4.66 |
$0.10
(2.19%)
|
| February 17, 2026 | 4.56 |
-$0.09
(-1.94%)
|
| February 16, 2026 | 4.65 |
$0.00
(0.00%)
|
| February 13, 2026 | 4.65 |
$0.18
(4.03%)
|
| February 12, 2026 | 4.47 |
-$0.21
(-4.49%)
|
| February 11, 2026 | 4.68 |
-$0.17
(-3.51%)
|
| February 10, 2026 | 4.85 |
-$0.13
(-2.61%)
|
| February 09, 2026 | 4.98 |
-$0.03
(-0.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
