Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (04-24-2024) |
$13.73 |
---|---|
Change |
-$0.01
(-0.07%)
|
Volume | 7,849,080 |
Open | $13.73 |
---|---|
Day Range | $13.41 - $14.02 |
52 Week Low | $12.86 |
52 Week High | $30.41 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $2,293,445,003 |
Shares Outstanding | 167,038,966 |
Book Value per Share | $0.99 |
Earnings per Share | -$24.66 |
Date | Close | Change |
---|---|---|
April 24, 2024 | 13.73 |
-$0.01
(-0.07%)
|
April 23, 2024 | 13.74 |
$0.44
(3.31%)
|
April 22, 2024 | 13.30 |
$0.32
(2.47%)
|
April 19, 2024 | 12.98 |
-$0.20
(-1.52%)
|
April 18, 2024 | 13.18 |
$0.04
(0.30%)
|
April 17, 2024 | 13.14 |
$0.01
(0.08%)
|
April 16, 2024 | 13.13 |
-$0.42
(-3.10%)
|
April 15, 2024 | 13.55 |
-$0.66
(-4.64%)
|
April 12, 2024 | 14.21 |
-$0.39
(-2.67%)
|
April 11, 2024 | 14.60 |
$0.10
(0.69%)
|
April 10, 2024 | 14.50 |
-$0.56
(-3.72%)
|
April 09, 2024 | 15.06 |
$0.44
(3.01%)
|
April 08, 2024 | 14.62 |
$0.13
(0.90%)
|
April 05, 2024 | 14.49 |
$0.24
(1.68%)
|
April 04, 2024 | 14.25 |
-$0.16
(-1.11%)
|
April 03, 2024 | 14.41 |
$0.08
(0.56%)
|
April 02, 2024 | 14.33 |
-$0.52
(-3.50%)
|
April 01, 2024 | 14.85 |
-$0.25
(-1.66%)
|
March 29, 2024 | 15.10 |
$0.00
(0.00%)
|
March 28, 2024 | 15.10 |
-$0.17
(-1.11%)
|
March 27, 2024 | 15.27 |
$0.22
(1.46%)
|
March 26, 2024 | 15.05 |
-$0.03
(-0.20%)
|
March 25, 2024 | 15.08 |
$0.08
(0.53%)
|
March 22, 2024 | 15.00 |
-$0.28
(-1.83%)
|
March 21, 2024 | 15.28 |
-$0.13
(-0.84%)
|
March 20, 2024 | 15.41 |
$0.38
(2.53%)
|
March 19, 2024 | 15.03 |
-$0.09
(-0.60%)
|
March 18, 2024 | 15.12 |
$0.00
(0.00%)
|
March 15, 2024 | 15.12 |
$0.28
(1.89%)
|
March 14, 2024 | 14.84 |
-$0.30
(-1.98%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.