Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-05-2026) |
$6.66 |
|---|---|
| Change |
$0.03
(0.45%)
|
| Volume | 6,074,816 |
| Open | $6.61 |
|---|---|
| Day Range | $6.55 - $6.80 |
| 52 Week Low | $4.40 |
| 52 Week High | $9.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,202,217,159 |
| Shares Outstanding | 180,513,087 |
| Book Value per Share | $0.87 |
| Earnings per Share | -$0.97 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 6.66 |
$0.03
(0.45%)
|
| May 04, 2026 | 6.63 |
$0.17
(2.63%)
|
| May 01, 2026 | 6.46 |
$0.40
(6.60%)
|
| April 30, 2026 | 6.06 |
$0.11
(1.85%)
|
| April 29, 2026 | 5.95 |
-$0.05
(-0.83%)
|
| April 28, 2026 | 6.00 |
$0.15
(2.56%)
|
| April 27, 2026 | 5.85 |
$0.10
(1.74%)
|
| April 24, 2026 | 5.75 |
$0.05
(0.88%)
|
| April 23, 2026 | 5.70 |
-$0.22
(-3.72%)
|
| April 22, 2026 | 5.92 |
-$0.08
(-1.33%)
|
| April 21, 2026 | 6.00 |
-$0.10
(-1.64%)
|
| April 20, 2026 | 6.10 |
$0.41
(7.21%)
|
| April 17, 2026 | 5.69 |
-$0.13
(-2.23%)
|
| April 16, 2026 | 5.82 |
$0.28
(5.05%)
|
| April 15, 2026 | 5.54 |
$0.30
(5.73%)
|
| April 14, 2026 | 5.24 |
$0.02
(0.38%)
|
| April 13, 2026 | 5.22 |
$0.12
(2.35%)
|
| April 10, 2026 | 5.10 |
-$0.15
(-2.86%)
|
| April 09, 2026 | 5.25 |
-$0.02
(-0.38%)
|
| April 08, 2026 | 5.27 |
-$0.05
(-0.94%)
|
| April 07, 2026 | 5.32 |
$0.00
(0.00%)
|
| April 06, 2026 | 5.32 |
$0.05
(0.95%)
|
| April 03, 2026 | 5.27 |
$0.00
(0.00%)
|
| April 02, 2026 | 5.27 |
-$0.01
(-0.19%)
|
| April 01, 2026 | 5.28 |
-$0.17
(-3.12%)
|
| March 31, 2026 | 5.45 |
$0.31
(6.03%)
|
| March 30, 2026 | 5.14 |
$0.00
(0.00%)
|
| March 27, 2026 | 5.14 |
-$0.38
(-6.88%)
|
| March 26, 2026 | 5.52 |
-$0.05
(-0.90%)
|
| March 25, 2026 | 5.57 |
$0.15
(2.77%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
