Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-04-2025) |
$7.78 |
|---|---|
| Change |
$0.25
(3.32%)
|
| Volume | 4,959,406 |
| Open | $7.44 |
|---|---|
| Day Range | $7.33 - $7.81 |
| 52 Week Low | $6.35 |
| 52 Week High | $15.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,380,743,091 |
| Shares Outstanding | 177,473,405 |
| Book Value per Share | $0.99 |
| Earnings per Share | -$1.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 7.78 |
$0.25
(3.32%)
|
| December 03, 2025 | 7.53 |
$0.03
(0.40%)
|
| December 02, 2025 | 7.50 |
$0.06
(0.81%)
|
| December 01, 2025 | 7.44 |
-$0.15
(-1.98%)
|
| November 28, 2025 | 7.59 |
$0.14
(1.88%)
|
| November 27, 2025 | 7.45 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.45 |
-$0.01
(-0.13%)
|
| November 25, 2025 | 7.46 |
$0.21
(2.90%)
|
| November 24, 2025 | 7.25 |
$0.29
(4.17%)
|
| November 21, 2025 | 6.96 |
$0.20
(2.96%)
|
| November 20, 2025 | 6.76 |
-$0.29
(-4.11%)
|
| November 19, 2025 | 7.05 |
$0.05
(0.71%)
|
| November 18, 2025 | 7.00 |
$0.25
(3.70%)
|
| November 17, 2025 | 6.75 |
-$0.17
(-2.46%)
|
| November 14, 2025 | 6.92 |
-$0.15
(-2.12%)
|
| November 13, 2025 | 7.07 |
-$0.40
(-5.35%)
|
| November 12, 2025 | 7.47 |
-$0.09
(-1.19%)
|
| November 11, 2025 | 7.56 |
$0.06
(0.80%)
|
| November 10, 2025 | 7.50 |
-$0.03
(-0.40%)
|
| November 07, 2025 | 7.53 |
-$0.09
(-1.18%)
|
| November 06, 2025 | 7.62 |
-$0.44
(-5.46%)
|
| November 05, 2025 | 8.06 |
$0.08
(1.00%)
|
| November 04, 2025 | 7.98 |
-$0.16
(-1.97%)
|
| November 03, 2025 | 8.14 |
-$0.49
(-5.68%)
|
| October 31, 2025 | 8.63 |
-$0.11
(-1.26%)
|
| October 30, 2025 | 8.74 |
$0.51
(6.20%)
|
| October 29, 2025 | 8.23 |
-$0.13
(-1.56%)
|
| October 28, 2025 | 8.36 |
-$0.65
(-7.21%)
|
| October 27, 2025 | 9.01 |
-$0.45
(-4.76%)
|
| October 24, 2025 | 9.46 |
$0.86
(10.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
