Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Teladoc Health Inc. (TDOC : NYE)
Sector: Healthcare
|
Close (06-19-2026) |
$8.07 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $8.07 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $4.40 |
| 52 Week High | $9.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,456,740,612 |
| Shares Outstanding | 180,513,087 |
| Book Value per Share | $1.09 |
| Earnings per Share | -$0.97 |
Period
Loading......
Loading......
Legend
Teladoc Health Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 8.07 |
$0.00
(0.00%)
|
| June 18, 2026 | 8.07 |
$0.48
(6.32%)
|
| June 17, 2026 | 7.59 |
$0.02
(0.26%)
|
| June 16, 2026 | 7.57 |
$0.11
(1.47%)
|
| June 15, 2026 | 7.46 |
$0.12
(1.63%)
|
| June 12, 2026 | 7.34 |
$0.03
(0.41%)
|
| June 11, 2026 | 7.31 |
$0.28
(3.98%)
|
| June 10, 2026 | 7.03 |
$0.10
(1.44%)
|
| June 09, 2026 | 6.93 |
-$0.15
(-2.12%)
|
| June 08, 2026 | 7.08 |
$0.03
(0.43%)
|
| June 05, 2026 | 7.05 |
-$0.26
(-3.56%)
|
| June 04, 2026 | 7.31 |
$0.22
(3.10%)
|
| June 03, 2026 | 7.09 |
-$0.45
(-5.97%)
|
| June 02, 2026 | 7.54 |
-$0.37
(-4.68%)
|
| June 01, 2026 | 7.91 |
$0.30
(3.94%)
|
| May 29, 2026 | 7.61 |
$0.10
(1.33%)
|
| May 28, 2026 | 7.51 |
$0.92
(13.96%)
|
| May 27, 2026 | 6.59 |
$0.00
(0.00%)
|
| May 26, 2026 | 6.59 |
$0.02
(0.30%)
|
| May 25, 2026 | 6.57 |
$0.00
(0.00%)
|
| May 22, 2026 | 6.57 |
$0.00
(0.00%)
|
| May 21, 2026 | 6.57 |
$0.09
(1.39%)
|
| May 20, 2026 | 6.48 |
-$0.13
(-1.97%)
|
| May 19, 2026 | 6.61 |
$0.26
(4.09%)
|
| May 18, 2026 | 6.35 |
-$0.01
(-0.16%)
|
| May 15, 2026 | 6.36 |
-$0.25
(-3.78%)
|
| May 14, 2026 | 6.61 |
-$0.18
(-2.65%)
|
| May 13, 2026 | 6.79 |
$0.02
(0.30%)
|
| May 12, 2026 | 6.77 |
-$0.15
(-2.17%)
|
| May 11, 2026 | 6.92 |
-$0.33
(-4.55%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
