Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-02-2026) |
$5.37 |
|---|---|
| Change |
-$0.08
(-1.47%)
|
| Volume | 6,631,229 |
| Open | $5.42 |
|---|---|
| Day Range | $5.35 - $5.58 |
| 52 Week Low | $5.35 |
| 52 Week High | $15.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $953,032,185 |
| Shares Outstanding | 177,473,405 |
| Book Value per Share | $0.68 |
| Earnings per Share | -$1.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 5.37 |
-$0.08
(-1.47%)
|
| January 30, 2026 | 5.45 |
-$0.25
(-4.39%)
|
| January 29, 2026 | 5.70 |
-$0.04
(-0.70%)
|
| January 28, 2026 | 5.74 |
-$0.17
(-2.88%)
|
| January 27, 2026 | 5.91 |
-$0.38
(-6.04%)
|
| January 26, 2026 | 6.29 |
-$0.04
(-0.63%)
|
| January 23, 2026 | 6.33 |
-$0.02
(-0.31%)
|
| January 22, 2026 | 6.35 |
$0.19
(3.08%)
|
| January 21, 2026 | 6.16 |
$0.09
(1.48%)
|
| January 20, 2026 | 6.07 |
-$0.21
(-3.34%)
|
| January 19, 2026 | 6.28 |
$0.00
(0.00%)
|
| January 16, 2026 | 6.28 |
-$0.25
(-3.83%)
|
| January 15, 2026 | 6.53 |
-$0.08
(-1.21%)
|
| January 14, 2026 | 6.61 |
-$0.38
(-5.44%)
|
| January 13, 2026 | 6.99 |
-$0.26
(-3.59%)
|
| January 12, 2026 | 7.25 |
-$0.21
(-2.82%)
|
| January 09, 2026 | 7.46 |
-$0.15
(-1.97%)
|
| January 08, 2026 | 7.61 |
$0.04
(0.53%)
|
| January 07, 2026 | 7.57 |
-$0.43
(-5.38%)
|
| January 06, 2026 | 8.00 |
$0.72
(9.89%)
|
| January 05, 2026 | 7.28 |
$0.23
(3.26%)
|
| January 02, 2026 | 7.05 |
$0.05
(0.71%)
|
| January 01, 2026 | 7.00 |
$0.00
(0.00%)
|
| December 31, 2025 | 7.00 |
$0.00
(0.00%)
|
| December 30, 2025 | 7.00 |
$0.07
(1.01%)
|
| December 29, 2025 | 6.93 |
-$0.19
(-2.67%)
|
| December 26, 2025 | 7.12 |
-$0.13
(-1.79%)
|
| December 25, 2025 | 7.25 |
$0.00
(0.00%)
|
| December 24, 2025 | 7.25 |
$0.04
(0.55%)
|
| December 23, 2025 | 7.21 |
-$0.05
(-0.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
