Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Teck Resources Limited Class B Subordinate Voting Shares (TECK.B : TSX)
Sector: Basic Materials
|
Close (08-03-2026) |
$84.36 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $84.36 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $42.95 |
| 52 Week High | $98.58 |
| Annual Yield | 0.59% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (06-15-2026) | $0.13 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $41,297,833,139 |
| Shares Outstanding | 489,542,830 |
| Book Value per Share | $1.57 |
| Earnings per Share | $2.84 |
Period
Loading......
Loading......
Legend
Teck Resources Limited Class B Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 84.36 |
$0.00
(0.00%)
|
| July 31, 2026 | 84.36 |
-$3.17
(-3.62%)
|
| July 30, 2026 | 87.53 |
$6.66
(8.24%)
|
| July 29, 2026 | 80.87 |
-$1.90
(-2.30%)
|
| July 28, 2026 | 82.77 |
-$1.55
(-1.84%)
|
| July 27, 2026 | 84.32 |
-$0.69
(-0.81%)
|
| July 24, 2026 | 85.01 |
$0.83
(0.99%)
|
| July 23, 2026 | 84.18 |
$3.52
(4.36%)
|
| July 22, 2026 | 80.66 |
$0.45
(0.56%)
|
| July 21, 2026 | 80.21 |
$3.58
(4.67%)
|
| July 20, 2026 | 76.63 |
-$0.58
(-0.75%)
|
| July 17, 2026 | 77.21 |
-$1.21
(-1.54%)
|
| July 16, 2026 | 78.42 |
-$2.95
(-3.63%)
|
| July 15, 2026 | 81.37 |
-$3.14
(-3.72%)
|
| July 14, 2026 | 84.51 |
$1.74
(2.10%)
|
| July 13, 2026 | 82.77 |
-$1.96
(-2.31%)
|
| July 10, 2026 | 84.73 |
$0.73
(0.87%)
|
| July 09, 2026 | 84.00 |
$4.45
(5.59%)
|
| July 08, 2026 | 79.55 |
-$3.36
(-4.05%)
|
| July 07, 2026 | 82.91 |
-$4.43
(-5.07%)
|
| July 06, 2026 | 87.34 |
$1.22
(1.42%)
|
| July 03, 2026 | 86.12 |
$1.01
(1.19%)
|
| July 02, 2026 | 85.11 |
$0.64
(0.76%)
|
| July 01, 2026 | 84.47 |
$0.00
(0.00%)
|
| June 30, 2026 | 84.47 |
$1.96
(2.37%)
|
| June 29, 2026 | 82.64 |
-$0.02
(-0.02%)
|
| June 26, 2026 | 82.66 |
-$1.13
(-1.35%)
|
| June 25, 2026 | 83.79 |
$1.66
(2.02%)
|
| June 24, 2026 | 82.13 |
-$2.60
(-3.07%)
|
| June 23, 2026 | 84.73 |
-$5.25
(-5.83%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
