Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-04-2025) |
$62.62 |
|---|---|
| Change |
$0.58
(0.93%)
|
| Volume | 669,101 |
| Open | $62.54 |
|---|---|
| Day Range | $62.40 - $63.30 |
| 52 Week Low | $40.23 |
| 52 Week High | $67.77 |
| Annual Yield | 0.80% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (09-15-2025) | $0.13 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $30,571,084,000 |
| Shares Outstanding | 488,200,000 |
| Book Value per Share | $1.22 |
| Earnings per Share | $0.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 62.62 |
$0.58
(0.93%)
|
| December 03, 2025 | 62.04 |
$1.61
(2.66%)
|
| December 02, 2025 | 60.43 |
-$0.19
(-0.31%)
|
| December 01, 2025 | 60.62 |
$1.13
(1.90%)
|
| November 28, 2025 | 59.49 |
-$0.61
(-1.01%)
|
| November 27, 2025 | 60.10 |
$0.28
(0.47%)
|
| November 26, 2025 | 59.82 |
$0.22
(0.37%)
|
| November 25, 2025 | 59.60 |
$1.66
(2.87%)
|
| November 24, 2025 | 57.94 |
$1.74
(3.10%)
|
| November 21, 2025 | 56.20 |
$2.35
(4.36%)
|
| November 20, 2025 | 53.85 |
-$2.47
(-4.39%)
|
| November 19, 2025 | 56.32 |
$1.70
(3.11%)
|
| November 18, 2025 | 54.62 |
-$2.11
(-3.72%)
|
| November 17, 2025 | 56.73 |
-$0.93
(-1.61%)
|
| November 14, 2025 | 57.66 |
-$1.09
(-1.86%)
|
| November 13, 2025 | 58.75 |
-$2.49
(-4.07%)
|
| November 12, 2025 | 61.24 |
$1.10
(1.83%)
|
| November 11, 2025 | 60.14 |
$0.78
(1.31%)
|
| November 10, 2025 | 59.36 |
$1.76
(3.06%)
|
| November 07, 2025 | 57.60 |
-$0.90
(-1.54%)
|
| November 06, 2025 | 58.50 |
-$0.32
(-0.54%)
|
| November 05, 2025 | 58.82 |
$0.88
(1.52%)
|
| November 04, 2025 | 57.94 |
-$2.06
(-3.43%)
|
| November 03, 2025 | 60.00 |
-$0.17
(-0.28%)
|
| October 31, 2025 | 60.17 |
-$0.12
(-0.20%)
|
| October 30, 2025 | 60.29 |
-$1.02
(-1.66%)
|
| October 29, 2025 | 61.31 |
$1.11
(1.84%)
|
| October 28, 2025 | 60.20 |
$1.70
(2.91%)
|
| October 27, 2025 | 58.50 |
-$1.02
(-1.71%)
|
| October 24, 2025 | 59.52 |
$0.13
(0.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
