Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Teck Resources Limited Class B Subordinate Voting Shares (TECK.B : TSX)
Sector: Basic Materials
|
Close (09-17-2026) |
$91.28 |
|---|---|
| Change |
$1.43
(1.59%)
|
| Volume | 496,807 |
| Open | $91.66 |
|---|---|
| Day Range | $91.23 - $92.84 |
| 52 Week Low | $52.70 |
| 52 Week High | $99.91 |
| Annual Yield | 0.55% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (09-15-2026) | $0.13 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $44,685,469,522 |
| Shares Outstanding | 489,542,830 |
| Book Value per Share | $1.59 |
| Earnings per Share | $2.84 |
Period
Loading......
Loading......
Legend
Teck Resources Limited Class B Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 91.28 |
$1.43
(1.59%)
|
| September 16, 2026 | 89.85 |
-$0.14
(-0.16%)
|
| September 15, 2026 | 89.99 |
-$2.17
(-2.35%)
|
| September 14, 2026 | 92.16 |
$0.05
(0.05%)
|
| September 11, 2026 | 92.11 |
$0.90
(0.99%)
|
| September 10, 2026 | 91.21 |
-$6.07
(-6.24%)
|
| September 09, 2026 | 97.28 |
-$1.97
(-1.98%)
|
| September 08, 2026 | 99.25 |
$3.66
(3.83%)
|
| September 07, 2026 | 95.59 |
$0.00
(0.00%)
|
| September 04, 2026 | 95.59 |
$0.63
(0.66%)
|
| September 03, 2026 | 94.96 |
$2.14
(2.31%)
|
| September 02, 2026 | 92.82 |
$0.04
(0.04%)
|
| September 01, 2026 | 92.78 |
-$1.73
(-1.83%)
|
| August 31, 2026 | 94.51 |
-$1.92
(-1.99%)
|
| August 28, 2026 | 96.43 |
-$1.34
(-1.37%)
|
| August 27, 2026 | 97.77 |
-$0.99
(-1.00%)
|
| August 26, 2026 | 98.76 |
-$0.22
(-0.22%)
|
| August 25, 2026 | 98.98 |
$1.72
(1.77%)
|
| August 24, 2026 | 97.26 |
$1.96
(2.06%)
|
| August 21, 2026 | 95.30 |
$3.92
(4.29%)
|
| August 20, 2026 | 91.38 |
$0.19
(0.21%)
|
| August 19, 2026 | 91.19 |
$2.30
(2.59%)
|
| August 18, 2026 | 88.89 |
-$1.09
(-1.21%)
|
| August 17, 2026 | 89.98 |
$1.81
(2.05%)
|
| August 14, 2026 | 88.17 |
-$0.68
(-0.77%)
|
| August 13, 2026 | 88.85 |
-$3.15
(-3.42%)
|
| August 12, 2026 | 92.00 |
-$0.12
(-0.13%)
|
| August 11, 2026 | 92.12 |
-$1.15
(-1.23%)
|
| August 10, 2026 | 93.27 |
$0.52
(0.56%)
|
| August 07, 2026 | 92.75 |
-$0.01
(-0.01%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
