Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Teck Resources Limited Class B Subordinate Voting Shares (TECK.B : TSX)
Sector: Basic Materials
|
Close (10-30-2026) |
$84.51 |
|---|---|
| Change |
-$4.71
(-5.28%)
|
| Volume | 2,365,088 |
| Open | $85.88 |
|---|---|
| Day Range | $83.65 - $86.02 |
| 52 Week Low | $53.55 |
| 52 Week High | $99.91 |
| Annual Yield | 0.59% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (09-15-2026) | $0.13 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $41,494,410,000 |
| Shares Outstanding | 491,000,000 |
| Book Value per Share | $1.58 |
| Earnings per Share | $2.84 |
Period
Loading......
Loading......
Legend
Teck Resources Limited Class B Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 84.51 |
-$4.71
(-5.28%)
|
| October 29, 2026 | 89.22 |
$1.12
(1.27%)
|
| October 28, 2026 | 88.10 |
$0.71
(0.81%)
|
| October 27, 2026 | 87.39 |
$2.94
(3.48%)
|
| October 26, 2026 | 84.45 |
$1.77
(2.14%)
|
| October 23, 2026 | 82.68 |
$0.10
(0.12%)
|
| October 22, 2026 | 82.58 |
-$5.56
(-6.31%)
|
| October 21, 2026 | 88.14 |
-$2.37
(-2.62%)
|
| October 20, 2026 | 90.51 |
$0.92
(1.03%)
|
| October 19, 2026 | 89.59 |
-$1.85
(-2.02%)
|
| October 16, 2026 | 91.44 |
-$1.93
(-2.07%)
|
| October 15, 2026 | 93.37 |
$1.14
(1.24%)
|
| October 14, 2026 | 92.23 |
-$3.23
(-3.38%)
|
| October 13, 2026 | 95.46 |
-$1.64
(-1.69%)
|
| October 12, 2026 | 97.10 |
$0.00
(0.00%)
|
| October 09, 2026 | 97.10 |
$5.00
(5.43%)
|
| October 08, 2026 | 92.10 |
-$1.16
(-1.24%)
|
| October 07, 2026 | 93.26 |
-$2.12
(-2.22%)
|
| October 06, 2026 | 95.38 |
-$1.42
(-1.47%)
|
| October 05, 2026 | 96.80 |
-$0.96
(-0.98%)
|
| October 02, 2026 | 97.76 |
$4.96
(5.34%)
|
| October 01, 2026 | 92.80 |
-$0.90
(-0.96%)
|
| September 30, 2026 | 93.70 |
$1.73
(1.88%)
|
| September 29, 2026 | 91.97 |
-$0.08
(-0.08%)
|
| September 28, 2026 | 92.17 |
-$1.28
(-1.37%)
|
| September 25, 2026 | 93.45 |
-$0.58
(-0.62%)
|
| September 24, 2026 | 94.03 |
-$0.16
(-0.17%)
|
| September 23, 2026 | 94.19 |
-$2.76
(-2.85%)
|
| September 22, 2026 | 96.95 |
$3.24
(3.46%)
|
| September 21, 2026 | 93.71 |
$2.01
(2.19%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
