Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-04-2025) |
$76.48 |
|---|---|
| Change |
$1.60
(2.14%)
|
| Volume | 7,332,456 |
| Open | $75.33 |
|---|---|
| Day Range | $75.20 - $76.61 |
| 52 Week Low | $62.17 |
| 52 Week High | $77.73 |
| Annual Yield | 4.41% |
|---|---|
| Annual Dividend | $3.37 |
| Last Dividend (09-29-2025) | $0.85 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $79,615,680,000 |
| Shares Outstanding | 1,041,000,000 |
| Book Value per Share | $3.12 |
| Earnings per Share | $3.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 76.48 |
$1.60
(2.14%)
|
| December 03, 2025 | 74.88 |
-$0.36
(-0.48%)
|
| December 02, 2025 | 75.24 |
-$0.68
(-0.90%)
|
| December 01, 2025 | 75.92 |
$0.42
(0.56%)
|
| November 28, 2025 | 75.50 |
-$0.32
(-0.42%)
|
| November 27, 2025 | 75.82 |
$0.02
(0.03%)
|
| November 26, 2025 | 75.80 |
$0.10
(0.13%)
|
| November 25, 2025 | 75.70 |
-$0.19
(-0.25%)
|
| November 24, 2025 | 75.89 |
-$0.09
(-0.12%)
|
| November 21, 2025 | 75.98 |
-$0.52
(-0.68%)
|
| November 20, 2025 | 76.50 |
-$0.33
(-0.43%)
|
| November 19, 2025 | 76.83 |
$1.12
(1.48%)
|
| November 18, 2025 | 75.71 |
-$0.90
(-1.17%)
|
| November 17, 2025 | 76.61 |
-$0.84
(-1.08%)
|
| November 14, 2025 | 77.45 |
$1.08
(1.41%)
|
| November 13, 2025 | 76.37 |
-$0.35
(-0.46%)
|
| November 12, 2025 | 76.72 |
$1.75
(2.33%)
|
| November 11, 2025 | 74.97 |
$0.20
(0.27%)
|
| November 10, 2025 | 74.77 |
$1.51
(2.06%)
|
| November 07, 2025 | 73.26 |
$1.99
(2.79%)
|
| November 06, 2025 | 71.27 |
$0.17
(0.24%)
|
| November 05, 2025 | 71.10 |
$0.94
(1.34%)
|
| November 04, 2025 | 70.16 |
-$0.17
(-0.24%)
|
| November 03, 2025 | 70.33 |
-$0.05
(-0.07%)
|
| October 31, 2025 | 70.38 |
$0.61
(0.86%)
|
| October 30, 2025 | 70.62 |
$0.36
(0.51%)
|
| October 29, 2025 | 70.26 |
-$0.60
(-0.85%)
|
| October 28, 2025 | 70.86 |
$0.18
(0.25%)
|
| October 27, 2025 | 70.68 |
$0.13
(0.18%)
|
| October 24, 2025 | 70.55 |
-$0.77
(-1.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
