Join Fund Library now and get free access to personalized features to help you manage your investments.

TC Energy Corporation (TRP : TSX)

Sector: Energy

Close
(05-22-2024)
$53.15
Change
-$0.29 (-0.54%)
Volume 3,646,052
Open $53.26
Day Range $52.88 - $53.40
52 Week Low $43.70
52 Week High $55.91
Annual Yield 7.06%
Annual Dividend $3.75
Last Dividend (03-27-2024) $0.96
Industry Sector Energy
Quoted Market Value $55,116,550,000
Shares Outstanding 1,037,000,000
Book Value per Share $2.01
Earnings per Share $2.62
Period
Loading...
Loading...

Legend

TC Energy Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 22, 2024 53.15
-$0.29 (-0.54%)
May 21, 2024 53.44
$0.49 (0.93%)
May 20, 2024 52.95
$0.00 (0.00%)
May 17, 2024 52.95
-$0.30 (-0.56%)
May 16, 2024 53.25
$0.28 (0.53%)
May 15, 2024 52.97
$0.14 (0.27%)
May 14, 2024 52.83
$0.03 (0.06%)
May 13, 2024 52.80
$0.02 (0.04%)
May 10, 2024 52.78
$0.58 (1.11%)
May 09, 2024 52.20
$0.20 (0.38%)
May 08, 2024 52.00
$0.55 (1.07%)
May 07, 2024 51.45
$0.06 (0.12%)
May 06, 2024 51.39
-$0.05 (-0.10%)
May 03, 2024 51.44
$1.63 (3.27%)
May 02, 2024 49.81
$0.66 (1.34%)
May 01, 2024 49.15
-$0.17 (-0.34%)
April 30, 2024 49.32
$1.13 (2.30%)
April 29, 2024 49.15
-$0.15 (-0.30%)
April 26, 2024 49.30
-$0.03 (-0.06%)
April 25, 2024 49.33
$0.16 (0.33%)
April 24, 2024 49.17
-$0.04 (-0.08%)
April 23, 2024 49.21
$0.02 (0.04%)
April 22, 2024 49.19
$0.14 (0.29%)
April 19, 2024 49.05
$0.51 (1.05%)
April 18, 2024 48.54
$0.23 (0.48%)
April 17, 2024 48.31
-$0.29 (-0.60%)
April 16, 2024 48.60
-$1.00 (-2.02%)
April 15, 2024 49.60
-$0.13 (-0.26%)
April 12, 2024 49.73
-$0.54 (-1.07%)
April 11, 2024 50.27
-$0.56 (-1.10%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.