Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-13-2026) |
$87.50 |
|---|---|
| Change |
$1.41
(1.64%)
|
| Volume | 1,969,872 |
| Open | $86.27 |
|---|---|
| Day Range | $86.27 - $87.72 |
| 52 Week Low | $62.17 |
| 52 Week High | $89.68 |
| Annual Yield | 3.89% |
|---|---|
| Annual Dividend | $3.40 |
| Last Dividend (12-31-2025) | $0.85 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $87,500,000,000 |
| Shares Outstanding | 1,000,000,000 |
| Book Value per Share | $3.49 |
| Earnings per Share | $3.94 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 87.50 |
$1.41
(1.64%)
|
| March 12, 2026 | 86.09 |
$0.35
(0.41%)
|
| March 11, 2026 | 85.74 |
-$0.81
(-0.94%)
|
| March 10, 2026 | 86.55 |
$0.49
(0.57%)
|
| March 09, 2026 | 86.06 |
-$0.53
(-0.61%)
|
| March 06, 2026 | 86.59 |
-$0.65
(-0.75%)
|
| March 05, 2026 | 87.24 |
-$0.36
(-0.41%)
|
| March 04, 2026 | 87.60 |
-$1.05
(-1.18%)
|
| March 03, 2026 | 88.65 |
-$0.35
(-0.39%)
|
| March 02, 2026 | 89.00 |
$1.35
(1.54%)
|
| February 27, 2026 | 87.65 |
$1.42
(1.65%)
|
| February 26, 2026 | 86.23 |
-$0.28
(-0.32%)
|
| February 25, 2026 | 86.51 |
-$0.39
(-0.45%)
|
| February 24, 2026 | 86.90 |
$0.40
(0.46%)
|
| February 23, 2026 | 86.50 |
$1.16
(1.36%)
|
| February 20, 2026 | 85.34 |
-$0.29
(-0.34%)
|
| February 19, 2026 | 85.63 |
$1.15
(1.36%)
|
| February 18, 2026 | 84.48 |
-$0.43
(-0.51%)
|
| February 17, 2026 | 84.91 |
-$1.61
(-1.86%)
|
| February 16, 2026 | 86.52 |
$0.00
(0.00%)
|
| February 13, 2026 | 86.52 |
$2.93
(3.51%)
|
| February 12, 2026 | 83.59 |
$0.92
(1.11%)
|
| February 11, 2026 | 82.67 |
$1.58
(1.95%)
|
| February 10, 2026 | 81.09 |
-$0.59
(-0.72%)
|
| February 09, 2026 | 81.68 |
-$0.02
(-0.02%)
|
| February 06, 2026 | 81.70 |
-$0.28
(-0.34%)
|
| February 05, 2026 | 81.98 |
$0.96
(1.18%)
|
| February 04, 2026 | 81.02 |
$0.05
(0.06%)
|
| February 03, 2026 | 80.97 |
$1.19
(1.49%)
|
| February 02, 2026 | 79.78 |
-$0.06
(-0.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
