Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (04-25-2024) |
$49.33 |
|---|---|
| Change |
$0.16
(0.33%)
|
| Volume | 6,489,131 |
| Open | $48.88 |
|---|---|
| Day Range | $48.71 - $49.57 |
| 52 Week Low | $43.70 |
| 52 Week High | $56.98 |
| Annual Yield | 7.60% |
|---|---|
| Annual Dividend | $3.75 |
| Last Dividend (03-27-2024) | $0.96 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $51,155,210,000 |
| Shares Outstanding | 1,037,000,000 |
| Book Value per Share | $1.89 |
| Earnings per Share | $1.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 25, 2024 | 49.33 |
$0.16
(0.33%)
|
| April 24, 2024 | 49.17 |
-$0.04
(-0.08%)
|
| April 23, 2024 | 49.21 |
$0.02
(0.04%)
|
| April 22, 2024 | 49.19 |
$0.14
(0.29%)
|
| April 19, 2024 | 49.05 |
$0.51
(1.05%)
|
| April 18, 2024 | 48.54 |
$0.23
(0.48%)
|
| April 17, 2024 | 48.31 |
-$0.29
(-0.60%)
|
| April 16, 2024 | 48.60 |
-$1.00
(-2.02%)
|
| April 15, 2024 | 49.60 |
-$0.13
(-0.26%)
|
| April 12, 2024 | 49.73 |
-$0.54
(-1.07%)
|
| April 11, 2024 | 50.27 |
-$0.56
(-1.10%)
|
| April 10, 2024 | 50.83 |
-$1.18
(-2.27%)
|
| April 09, 2024 | 52.01 |
$0.31
(0.60%)
|
| April 08, 2024 | 51.70 |
-$0.23
(-0.44%)
|
| April 05, 2024 | 51.93 |
-$0.60
(-1.14%)
|
| April 04, 2024 | 52.53 |
-$0.63
(-1.19%)
|
| April 03, 2024 | 53.16 |
-$1.14
(-2.10%)
|
| April 02, 2024 | 54.30 |
-$0.35
(-0.64%)
|
| April 01, 2024 | 54.65 |
$0.21
(0.39%)
|
| March 29, 2024 | 54.44 |
$0.00
(0.00%)
|
| March 28, 2024 | 54.44 |
$0.64
(1.19%)
|
| March 27, 2024 | 53.80 |
-$1.11
(-2.02%)
|
| March 26, 2024 | 54.91 |
-$0.11
(-0.20%)
|
| March 25, 2024 | 55.02 |
$0.05
(0.09%)
|
| March 22, 2024 | 54.97 |
$0.31
(0.57%)
|
| March 21, 2024 | 54.66 |
$0.62
(1.15%)
|
| March 20, 2024 | 54.04 |
-$0.62
(-1.13%)
|
| March 19, 2024 | 54.66 |
$0.14
(0.26%)
|
| March 18, 2024 | 54.52 |
$0.03
(0.06%)
|
| March 15, 2024 | 54.49 |
-$0.18
(-0.33%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
