Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TC Energy Corporation (TRP : TSX)
Sector: Energy
|
Close (08-14-2026) |
$88.85 |
|---|---|
| Change |
$0.89
(1.01%)
|
| Volume | 1,541,147 |
| Open | $87.98 |
|---|---|
| Day Range | $87.53 - $88.85 |
| 52 Week Low | $69.10 |
| 52 Week High | $100.18 |
| Annual Yield | 3.89% |
|---|---|
| Annual Dividend | $3.46 |
| Last Dividend (06-30-2026) | $0.88 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $88,850,000,000 |
| Shares Outstanding | 1,000,000,000 |
| Book Value per Share | $3.45 |
| Earnings per Share | $3.31 |
Period
Loading......
Loading......
Legend
TC Energy Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 88.85 |
$0.89
(1.01%)
|
| August 13, 2026 | 87.96 |
-$0.76
(-0.86%)
|
| August 12, 2026 | 88.72 |
$0.08
(0.09%)
|
| August 11, 2026 | 88.64 |
$0.30
(0.34%)
|
| August 10, 2026 | 88.34 |
$0.15
(0.17%)
|
| August 07, 2026 | 88.19 |
-$1.37
(-1.53%)
|
| August 06, 2026 | 89.56 |
$0.09
(0.10%)
|
| August 05, 2026 | 89.47 |
-$2.49
(-2.71%)
|
| August 04, 2026 | 91.96 |
-$2.44
(-2.58%)
|
| August 03, 2026 | 94.40 |
$0.00
(0.00%)
|
| July 31, 2026 | 94.40 |
-$0.03
(-0.03%)
|
| July 30, 2026 | 95.31 |
$0.70
(0.74%)
|
| July 29, 2026 | 94.61 |
-$0.84
(-0.88%)
|
| July 28, 2026 | 95.45 |
-$1.02
(-1.06%)
|
| July 27, 2026 | 96.47 |
-$3.12
(-3.13%)
|
| July 24, 2026 | 99.59 |
$1.13
(1.15%)
|
| July 23, 2026 | 98.46 |
$0.13
(0.13%)
|
| July 22, 2026 | 98.33 |
$1.51
(1.56%)
|
| July 21, 2026 | 96.82 |
$0.47
(0.49%)
|
| July 20, 2026 | 96.35 |
-$1.44
(-1.47%)
|
| July 17, 2026 | 97.79 |
-$0.52
(-0.53%)
|
| July 16, 2026 | 98.31 |
$1.21
(1.25%)
|
| July 15, 2026 | 97.10 |
$0.67
(0.69%)
|
| July 14, 2026 | 96.43 |
$0.23
(0.24%)
|
| July 13, 2026 | 96.20 |
$0.83
(0.87%)
|
| July 10, 2026 | 95.37 |
-$0.95
(-0.99%)
|
| July 09, 2026 | 96.32 |
-$1.38
(-1.41%)
|
| July 08, 2026 | 97.70 |
$0.02
(0.02%)
|
| July 07, 2026 | 97.68 |
$2.56
(2.69%)
|
| July 06, 2026 | 95.12 |
$0.41
(0.43%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
