Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-28-2026) |
$78.78 |
|---|---|
| Change |
$0.43
(0.55%)
|
| Volume | 6,130,065 |
| Open | $78.10 |
|---|---|
| Day Range | $77.97 - $79.40 |
| 52 Week Low | $62.17 |
| 52 Week High | $79.40 |
| Annual Yield | 4.32% |
|---|---|
| Annual Dividend | $3.40 |
| Last Dividend (12-31-2025) | $0.85 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $82,009,980,000 |
| Shares Outstanding | 1,041,000,000 |
| Book Value per Share | $3.29 |
| Earnings per Share | $3.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 78.78 |
$0.43
(0.55%)
|
| January 27, 2026 | 78.35 |
$1.11
(1.44%)
|
| January 26, 2026 | 77.24 |
$0.13
(0.17%)
|
| January 23, 2026 | 77.11 |
$1.28
(1.69%)
|
| January 22, 2026 | 75.83 |
$1.20
(1.61%)
|
| January 21, 2026 | 74.63 |
-$0.45
(-0.60%)
|
| January 20, 2026 | 75.08 |
-$0.84
(-1.11%)
|
| January 19, 2026 | 75.92 |
-$0.49
(-0.64%)
|
| January 16, 2026 | 76.41 |
$0.93
(1.23%)
|
| January 15, 2026 | 75.48 |
-$0.41
(-0.54%)
|
| January 14, 2026 | 75.89 |
$0.35
(0.46%)
|
| January 13, 2026 | 75.54 |
$0.83
(1.11%)
|
| January 12, 2026 | 74.71 |
-$0.19
(-0.25%)
|
| January 09, 2026 | 74.90 |
$0.73
(0.98%)
|
| January 08, 2026 | 74.17 |
$0.53
(0.72%)
|
| January 07, 2026 | 73.64 |
-$1.06
(-1.42%)
|
| January 06, 2026 | 74.70 |
-$1.51
(-1.98%)
|
| January 05, 2026 | 76.21 |
-$0.64
(-0.83%)
|
| January 02, 2026 | 76.85 |
$1.27
(1.68%)
|
| January 01, 2026 | 75.58 |
$0.00
(0.00%)
|
| December 31, 2025 | 75.58 |
-$1.36
(-1.77%)
|
| December 30, 2025 | 76.94 |
$0.46
(0.60%)
|
| December 29, 2025 | 76.48 |
$0.17
(0.22%)
|
| December 26, 2025 | 76.31 |
$0.00
(0.00%)
|
| December 25, 2025 | 76.31 |
$0.00
(0.00%)
|
| December 24, 2025 | 76.31 |
-$0.15
(-0.20%)
|
| December 23, 2025 | 76.46 |
$0.98
(1.30%)
|
| December 22, 2025 | 75.48 |
$0.51
(0.68%)
|
| December 19, 2025 | 74.97 |
$0.45
(0.60%)
|
| December 18, 2025 | 74.52 |
$0.06
(0.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
