Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-28-2026) |
$86.19 |
|---|---|
| Change |
$1.71
(2.02%)
|
| Volume | 6,893,321 |
| Open | $84.59 |
|---|---|
| Day Range | $84.59 - $86.47 |
| 52 Week Low | $63.34 |
| 52 Week High | $90.27 |
| Annual Yield | 3.98% |
|---|---|
| Annual Dividend | $3.43 |
| Last Dividend (03-31-2026) | $0.88 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $89,787,253,162 |
| Shares Outstanding | 1,041,736,317 |
| Book Value per Share | $3.51 |
| Earnings per Share | $3.94 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 86.19 |
$1.71
(2.02%)
|
| April 27, 2026 | 84.48 |
-$0.31
(-0.37%)
|
| April 24, 2026 | 84.79 |
$1.36
(1.63%)
|
| April 23, 2026 | 83.43 |
$1.31
(1.60%)
|
| April 22, 2026 | 82.12 |
-$0.09
(-0.11%)
|
| April 21, 2026 | 82.21 |
-$0.82
(-0.99%)
|
| April 20, 2026 | 83.03 |
$0.11
(0.13%)
|
| April 17, 2026 | 82.92 |
$0.15
(0.18%)
|
| April 16, 2026 | 82.77 |
-$0.91
(-1.09%)
|
| April 15, 2026 | 83.68 |
-$1.01
(-1.19%)
|
| April 14, 2026 | 84.69 |
-$1.42
(-1.65%)
|
| April 13, 2026 | 86.11 |
-$2.28
(-2.58%)
|
| April 10, 2026 | 88.39 |
-$0.25
(-0.28%)
|
| April 09, 2026 | 88.64 |
$0.09
(0.10%)
|
| April 08, 2026 | 88.55 |
$0.40
(0.45%)
|
| April 07, 2026 | 88.15 |
$0.98
(1.12%)
|
| April 06, 2026 | 87.17 |
-$0.99
(-1.12%)
|
| April 03, 2026 | 88.16 |
$0.00
(0.00%)
|
| April 02, 2026 | 88.16 |
$1.73
(2.00%)
|
| April 01, 2026 | 86.43 |
-$0.68
(-0.78%)
|
| March 31, 2026 | 87.11 |
-$0.65
(-0.74%)
|
| March 30, 2026 | 87.76 |
-$0.39
(-0.44%)
|
| March 27, 2026 | 88.15 |
-$0.08
(-0.09%)
|
| March 26, 2026 | 88.23 |
-$0.53
(-0.60%)
|
| March 25, 2026 | 88.76 |
$0.52
(0.59%)
|
| March 24, 2026 | 88.24 |
$0.63
(0.72%)
|
| March 23, 2026 | 87.61 |
$0.71
(0.82%)
|
| March 20, 2026 | 86.90 |
-$1.28
(-1.45%)
|
| March 19, 2026 | 88.18 |
$0.58
(0.66%)
|
| March 18, 2026 | 87.60 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
