Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-12-2024) |
$66.53 |
|---|---|
| Change |
-$0.45
(-0.67%)
|
| Volume | 4,296,005 |
| Open | $66.85 |
|---|---|
| Day Range | $66.21 - $67.13 |
| 52 Week Low | $48.12 |
| 52 Week High | $70.32 |
| Annual Yield | 5.73% |
|---|---|
| Annual Dividend | $3.81 |
| Last Dividend (09-27-2024) | $0.96 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $68,991,610,000 |
| Shares Outstanding | 1,037,000,000 |
| Book Value per Share | $2.47 |
| Earnings per Share | $4.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2024 | 66.53 |
-$0.45
(-0.67%)
|
| December 11, 2024 | 66.98 |
$0.11
(0.16%)
|
| December 10, 2024 | 66.87 |
-$0.23
(-0.34%)
|
| December 09, 2024 | 67.10 |
-$1.19
(-1.74%)
|
| December 06, 2024 | 68.29 |
-$0.40
(-0.58%)
|
| December 05, 2024 | 68.69 |
-$0.22
(-0.32%)
|
| December 04, 2024 | 68.91 |
$0.43
(0.63%)
|
| December 03, 2024 | 68.48 |
$0.24
(0.35%)
|
| December 02, 2024 | 68.24 |
-$0.02
(-0.03%)
|
| November 29, 2024 | 68.26 |
$0.35
(0.52%)
|
| November 28, 2024 | 67.91 |
-$0.02
(-0.03%)
|
| November 27, 2024 | 67.93 |
-$0.61
(-0.89%)
|
| November 26, 2024 | 68.54 |
-$0.06
(-0.09%)
|
| November 25, 2024 | 68.60 |
-$1.05
(-1.51%)
|
| November 22, 2024 | 69.65 |
-$0.49
(-0.70%)
|
| November 21, 2024 | 70.14 |
$1.35
(1.96%)
|
| November 20, 2024 | 68.79 |
-$0.81
(-1.16%)
|
| November 19, 2024 | 69.60 |
-$0.33
(-0.47%)
|
| November 18, 2024 | 69.93 |
$0.88
(1.27%)
|
| November 15, 2024 | 69.05 |
$0.40
(0.58%)
|
| November 14, 2024 | 68.65 |
$0.82
(1.21%)
|
| November 13, 2024 | 67.83 |
$0.41
(0.61%)
|
| November 12, 2024 | 67.42 |
-$1.68
(-2.43%)
|
| November 11, 2024 | 69.10 |
$1.28
(1.89%)
|
| November 08, 2024 | 67.82 |
-$1.01
(-1.47%)
|
| November 07, 2024 | 68.83 |
$1.47
(2.18%)
|
| November 06, 2024 | 67.36 |
$1.71
(2.60%)
|
| November 05, 2024 | 65.65 |
$0.44
(0.67%)
|
| November 04, 2024 | 65.21 |
$0.60
(0.93%)
|
| November 01, 2024 | 64.61 |
-$0.15
(-0.23%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
